36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 3 | 20230926 | 205600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230926 | 205500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230926 | 205400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230926 | 205300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230926 | 205200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230926 | 205100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230926 | 205000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230926 | 204900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230926 | 204800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230926 | 204700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230926 | 204600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230926 | 204500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230926 | 204400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230926 | 204300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230926 | 204200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230926 | 204100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230926 | 204000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230926 | 203900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230926 | 203800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230926 | 203700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230926 | 203600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230926 | 203500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230926 | 203400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230926 | 203300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230926 | 203200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230926 | 203100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230926 | 203000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230926 | 202900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230926 | 202800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230926 | 202700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 33 | 20230926 | 202600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230926 | 202500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230926 | 202400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230926 | 202300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230926 | 202200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230926 | 202100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230926 | 202000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230926 | 201900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230926 | 201800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230926 | 201700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230926 | 201600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230926 | 201500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230926 | 201400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230926 | 201300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230926 | 201200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230926 | 201100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230926 | 201000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230926 | 200900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230926 | 200800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230926 | 200700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230926 | 200600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230926 | 200500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230926 | 200400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230926 | 200300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230926 | 200200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230926 | 200100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230926 | 200000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230926 | 195900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230926 | 195800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230926 | 195700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 63 | 20230926 | 195600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230926 | 195500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230926 | 195400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230926 | 195300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230926 | 195200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230926 | 195100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230926 | 195000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230926 | 194900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230926 | 194800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230926 | 194700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230926 | 194600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230926 | 194500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230926 | 194400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230926 | 194300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230926 | 194200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230926 | 194100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230926 | 194000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230926 | 193900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230926 | 193800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230926 | 193700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230926 | 193600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230926 | 193500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230926 | 193400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230926 | 193300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230926 | 193200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230926 | 193100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230926 | 193000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230926 | 192900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230926 | 192800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230926 | 192700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 93 | 20230926 | 192600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230926 | 192500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230926 | 192400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230926 | 192300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230926 | 192200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230926 | 192100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230926 | 192000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230926 | 191900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230926 | 191800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230926 | 191700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230926 | 191600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230926 | 191500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230926 | 191400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230926 | 191300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230926 | 191200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230926 | 191100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230926 | 191000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230926 | 190900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230926 | 190800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230926 | 190700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230926 | 190600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230926 | 190500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230926 | 190400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230926 | 190300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230926 | 190200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230926 | 190100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230926 | 190000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230926 | 185900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230926 | 185800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230926 | 185700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 123 | 20230926 | 185600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230926 | 185500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230926 | 185400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230926 | 185300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230926 | 185200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230926 | 185100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230926 | 185000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230926 | 184900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230926 | 184800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230926 | 184700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230926 | 184600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230926 | 184500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230926 | 184400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230926 | 184300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230926 | 184200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230926 | 184100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230926 | 184000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230926 | 183900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230926 | 183800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230926 | 183700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230926 | 183600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230926 | 183500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230926 | 183400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230926 | 183300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230926 | 183200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230926 | 183100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230926 | 183000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230926 | 182900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230926 | 182800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230926 | 182700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 153 | 20230926 | 182600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230926 | 182500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230926 | 182400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230926 | 182300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230926 | 182200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230926 | 182100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230926 | 182000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230926 | 181900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230926 | 181800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230926 | 181700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230926 | 181600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230926 | 181500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230926 | 181400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230926 | 181300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230926 | 181200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230926 | 181100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230926 | 181000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230926 | 180900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230926 | 180800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230926 | 180700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230926 | 180600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230926 | 180500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230926 | 180400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230926 | 180300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230926 | 180200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230926 | 180100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230926 | 180000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230926 | 175900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230926 | 175800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230926 | 175700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 183 | 20230926 | 175600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230926 | 175500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230926 | 175400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230926 | 175300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230926 | 175200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230926 | 175100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230926 | 175000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230926 | 174900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230926 | 174800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230926 | 174700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230926 | 174600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230926 | 174500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230926 | 174400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230926 | 174300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230926 | 174200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230926 | 174100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230926 | 174000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230926 | 173900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230926 | 173800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230926 | 173700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230926 | 173600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230926 | 173500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230926 | 173400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230926 | 173300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230926 | 173200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230926 | 173100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230926 | 173000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230926 | 172900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230926 | 172800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230926 | 172700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 213 | 20230926 | 172600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230926 | 172500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230926 | 172400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230926 | 172300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230926 | 172200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230926 | 172100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230926 | 172000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230926 | 171900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230926 | 171800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230926 | 171700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230926 | 171600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230926 | 171500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230926 | 171400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230926 | 171300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230926 | 171200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230926 | 171100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230926 | 171000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230926 | 170900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230926 | 170800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230926 | 170700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230926 | 170600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230926 | 170500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230926 | 170400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230926 | 170300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230926 | 170200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230926 | 170100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230926 | 170000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230926 | 165900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230926 | 165800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230926 | 165700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 243 | 20230926 | 165600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230926 | 165500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230926 | 165400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230926 | 165300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230926 | 165200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230926 | 165100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230926 | 165000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230926 | 164900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230926 | 164800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230926 | 164700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230926 | 164600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230926 | 164500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230926 | 164400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230926 | 164300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230926 | 164200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230926 | 164100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230926 | 164000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230926 | 163900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230926 | 163800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230926 | 163700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230926 | 163600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230926 | 163500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230926 | 163400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230926 | 163300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230926 | 163200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230926 | 163100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230926 | 163000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230926 | 162900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230926 | 162800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230926 | 162700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 273 | 20230926 | 162600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230926 | 162500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230926 | 162400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230926 | 162300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230926 | 162200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230926 | 162100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230926 | 162000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230926 | 161900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230926 | 161800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230926 | 161700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230926 | 161600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230926 | 161500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230926 | 161400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230926 | 161300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230926 | 161200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20230926 | 161100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230926 | 161000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20230926 | 160900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230926 | 160800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230926 | 160700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230926 | 160600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20230926 | 160500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20230926 | 160400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20230926 | 160300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230926 | 160200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20230926 | 160100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230926 | 160000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20230926 | 155900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20230926 | 155800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20230926 | 155700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 303 | 20230926 | 155600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20230926 | 155500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20230926 | 155400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20230926 | 155300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20230926 | 155200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20230926 | 155100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20230926 | 155000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20230926 | 154900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20230926 | 154800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20230926 | 154700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20230926 | 154600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20230926 | 154500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20230926 | 154400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20230926 | 154300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20230926 | 154200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20230926 | 154100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20230926 | 154000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20230926 | 153900 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20230926 | 153800 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20230926 | 153700 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20230926 | 153600 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20230926 | 153500 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20230926 | 153400 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20230926 | 153300 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20230926 | 153200 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20230926 | 153100 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20230926 | 153000 | 24289505330 | 6000 | 6000 | 6000 | 6000 | 40072 |
| 330 | 20230926 | 152900 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 331 | 20230926 | 152800 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20230926 | 152700 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 333 | 20230926 | 152600 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 334 | 20230926 | 152500 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20230926 | 152400 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 336 | 20230926 | 152300 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20230926 | 152200 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20230926 | 152100 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20230926 | 152000 | 24049073330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 340 | 20230926 | 151900 | 24049073330 | 5990 | 6000 | 6000 | 5970 | 9479 |
| 341 | 20230926 | 151800 | 23992337970 | 5990 | 6000 | 6000 | 5990 | 4002 |
| 342 | 20230926 | 151700 | 23968348320 | 6000 | 6010 | 6010 | 6000 | 4838 |
| 343 | 20230926 | 151600 | 23939318070 | 6000 | 6010 | 6010 | 5990 | 7695 |
| 344 | 20230926 | 151500 | 23893140760 | 6000 | 6010 | 6010 | 5990 | 8457 |
| 345 | 20230926 | 151400 | 23842411530 | 6010 | 6000 | 6010 | 6000 | 2445 |
| 346 | 20230926 | 151300 | 23827729910 | 6000 | 6000 | 6010 | 5990 | 7482 |
| 347 | 20230926 | 151200 | 23782832760 | 5990 | 5990 | 6000 | 5990 | 4892 |
| 348 | 20230926 | 151100 | 23753491690 | 5990 | 6000 | 6010 | 5990 | 4390 |
| 349 | 20230926 | 151000 | 23727135500 | 6010 | 6010 | 6010 | 6000 | 3781 |
| 350 | 20230926 | 150900 | 23704418850 | 6010 | 6010 | 6020 | 6000 | 5407 |
| 351 | 20230926 | 150800 | 23671933480 | 6010 | 5990 | 6010 | 5990 | 5720 |
| 352 | 20230926 | 150700 | 23637606310 | 5990 | 5970 | 6000 | 5960 | 10886 |
| 353 | 20230926 | 150600 | 23572551710 | 5970 | 5970 | 5980 | 5960 | 2866 |
| 354 | 20230926 | 150500 | 23555446310 | 5980 | 5970 | 5980 | 5950 | 3645 |
| 355 | 20230926 | 150400 | 23533712510 | 5980 | 5970 | 5980 | 5960 | 2983 |
| 356 | 20230926 | 150300 | 23515895720 | 5960 | 5960 | 5980 | 5960 | 3514 |
| 357 | 20230926 | 150200 | 23494932690 | 5960 | 5970 | 5980 | 5960 | 5267 |
| 358 | 20230926 | 150100 | 23463515920 | 5960 | 5980 | 5980 | 5960 | 1100 |
| 359 | 20230926 | 150000 | 23456954170 | 5970 | 5970 | 5970 | 5960 | 3951 |
| 360 | 20230926 | 145900 | 23433403000 | 5970 | 5980 | 5980 | 5950 | 11555 |
| 361 | 20230926 | 145800 | 23364538830 | 5980 | 5970 | 5990 | 5960 | 2832 |
| 362 | 20230926 | 145700 | 23347614060 | 5970 | 5960 | 5990 | 5950 | 2098 |
| 363 | 20230926 | 145600 | 23335098630 | 5960 | 5970 | 5970 | 5960 | 4320 |
| 364 | 20230926 | 145500 | 23309350770 | 5960 | 5990 | 6000 | 5950 | 11128 |
| 365 | 20230926 | 145400 | 23242917790 | 5980 | 6010 | 6010 | 5980 | 9392 |
| 366 | 20230926 | 145300 | 23186609500 | 6010 | 6030 | 6030 | 6010 | 2653 |
| 367 | 20230926 | 145200 | 23170655520 | 6030 | 6020 | 6030 | 6020 | 1577 |
| 368 | 20230926 | 145100 | 23161160780 | 6020 | 6030 | 6030 | 6010 | 2562 |
| 369 | 20230926 | 145000 | 23145737110 | 6030 | 6020 | 6030 | 6010 | 2453 |
| 370 | 20230926 | 144900 | 23130959250 | 6020 | 6000 | 6020 | 6000 | 3574 |
| 371 | 20230926 | 144800 | 23109494390 | 6000 | 6030 | 6030 | 6000 | 2171 |
| 372 | 20230926 | 144700 | 23096434600 | 6030 | 6020 | 6030 | 6010 | 1139 |
| 373 | 20230926 | 144600 | 23089580790 | 6010 | 6030 | 6030 | 6010 | 849 |
| 374 | 20230926 | 144500 | 23084473600 | 6030 | 6010 | 6030 | 6000 | 6878 |
| 375 | 20230926 | 144400 | 23043190460 | 6010 | 6010 | 6020 | 6000 | 4344 |
| 376 | 20230926 | 144300 | 23017102320 | 6010 | 6010 | 6020 | 6000 | 1612 |
| 377 | 20230926 | 144200 | 23007416670 | 6010 | 6030 | 6030 | 6010 | 509 |
| 378 | 20230926 | 144100 | 23004353170 | 6020 | 6030 | 6040 | 6020 | 658 |
| 379 | 20230926 | 144000 | 23000386870 | 6040 | 6030 | 6040 | 6010 | 3131 |
| 380 | 20230926 | 143900 | 22981548600 | 6030 | 6020 | 6030 | 5990 | 4974 |
| 381 | 20230926 | 143800 | 22951690990 | 6020 | 6030 | 6030 | 6010 | 1114 |
| 382 | 20230926 | 143700 | 22944989050 | 6030 | 6020 | 6030 | 6010 | 2312 |
| 383 | 20230926 | 143600 | 22931077640 | 6020 | 6040 | 6050 | 6020 | 2044 |
| 384 | 20230926 | 143500 | 22918738140 | 6040 | 6050 | 6050 | 6020 | 5369 |
| 385 | 20230926 | 143400 | 22886328820 | 6050 | 6040 | 6050 | 6030 | 1195 |
| 386 | 20230926 | 143300 | 22879111320 | 6040 | 6040 | 6040 | 6020 | 2012 |
| 387 | 20230926 | 143200 | 22866989160 | 6040 | 6050 | 6060 | 6040 | 2623 |
| 388 | 20230926 | 143100 | 22851142360 | 6060 | 6070 | 6070 | 6050 | 1820 |
| 389 | 20230926 | 143000 | 22840116530 | 6070 | 6040 | 6070 | 6040 | 5536 |
| 390 | 20230926 | 142900 | 22806593750 | 6040 | 6030 | 6040 | 6000 | 6079 |
| 391 | 20230926 | 142800 | 22770034000 | 6040 | 6040 | 6040 | 6010 | 747 |
| 392 | 20230926 | 142700 | 22765532150 | 6040 | 6050 | 6050 | 6010 | 9917 |
| 393 | 20230926 | 142600 | 22705716450 | 6050 | 6060 | 6060 | 6040 | 2487 |
| 394 | 20230926 | 142500 | 22690675620 | 6060 | 6060 | 6060 | 6050 | 2686 |
| 395 | 20230926 | 142400 | 22674423430 | 6060 | 6060 | 6070 | 6050 | 4672 |
| 396 | 20230926 | 142300 | 22646104620 | 6060 | 6040 | 6070 | 6030 | 6334 |
| 397 | 20230926 | 142200 | 22607811780 | 6050 | 6080 | 6080 | 6030 | 4439 |
| 398 | 20230926 | 142100 | 22580907220 | 6080 | 6060 | 6080 | 6060 | 3199 |
| 399 | 20230926 | 142000 | 22561488480 | 6060 | 6060 | 6070 | 6050 | 803 |
| 400 | 20230926 | 141900 | 22556624640 | 6060 | 6050 | 6060 | 6050 | 2318 |
| 401 | 20230926 | 141800 | 22542578660 | 6060 | 6060 | 6070 | 6050 | 1776 |
| 402 | 20230926 | 141700 | 22531818590 | 6060 | 6040 | 6060 | 6040 | 2658 |
| 403 | 20230926 | 141600 | 22515728640 | 6050 | 6050 | 6060 | 6040 | 2162 |
| 404 | 20230926 | 141500 | 22502652660 | 6050 | 6070 | 6070 | 6040 | 5075 |
| 405 | 20230926 | 141400 | 22471922480 | 6060 | 6020 | 6060 | 6020 | 6623 |
| 406 | 20230926 | 141300 | 22431855490 | 6020 | 6030 | 6040 | 6020 | 1614 |
| 407 | 20230926 | 141200 | 22422130550 | 6030 | 6020 | 6040 | 6020 | 1549 |
| 408 | 20230926 | 141100 | 22412800260 | 6010 | 5990 | 6010 | 5980 | 2747 |
| 409 | 20230926 | 141000 | 22396335310 | 5990 | 6010 | 6020 | 5990 | 5012 |
| 410 | 20230926 | 140900 | 22366268510 | 6010 | 6030 | 6040 | 6010 | 3048 |
| 411 | 20230926 | 140800 | 22347919880 | 6030 | 6020 | 6030 | 6020 | 2045 |
| 412 | 20230926 | 140700 | 22335592190 | 6020 | 6030 | 6030 | 6020 | 843 |
| 413 | 20230926 | 140600 | 22330515080 | 6020 | 6010 | 6030 | 6010 | 1818 |
| 414 | 20230926 | 140500 | 22319576760 | 6020 | 6020 | 6020 | 6000 | 1796 |
| 415 | 20230926 | 140400 | 22308792590 | 6020 | 6030 | 6040 | 6000 | 6406 |
| 416 | 20230926 | 140300 | 22270282140 | 6030 | 6010 | 6030 | 6010 | 3766 |
| 417 | 20230926 | 140200 | 22247606010 | 6010 | 6000 | 6030 | 6000 | 4477 |
| 418 | 20230926 | 140100 | 22220668810 | 6000 | 6000 | 6010 | 5990 | 4273 |
| 419 | 20230926 | 140000 | 22195025780 | 6000 | 5960 | 6000 | 5960 | 4964 |
| 420 | 20230926 | 135900 | 22165320550 | 5960 | 5980 | 5980 | 5960 | 1114 |
| 421 | 20230926 | 135800 | 22158672260 | 5960 | 5970 | 5980 | 5960 | 3048 |
| 422 | 20230926 | 135700 | 22140483500 | 5970 | 5980 | 5980 | 5970 | 286 |
| 423 | 20230926 | 135600 | 22138773920 | 5990 | 5960 | 5990 | 5950 | 2824 |
| 424 | 20230926 | 135500 | 22121889180 | 5960 | 5950 | 5970 | 5940 | 5655 |
| 425 | 20230926 | 135400 | 22088226050 | 5950 | 5970 | 5970 | 5950 | 3754 |
| 426 | 20230926 | 135300 | 22065855620 | 5970 | 5980 | 5990 | 5960 | 6899 |
| 427 | 20230926 | 135200 | 22024638140 | 5980 | 5980 | 6000 | 5960 | 8104 |
| 428 | 20230926 | 135100 | 21976202400 | 5980 | 5950 | 5980 | 5940 | 18397 |
| 429 | 20230926 | 135000 | 21866627720 | 5950 | 6030 | 6030 | 5940 | 32976 |
| 430 | 20230926 | 134900 | 21669515900 | 6020 | 6020 | 6030 | 6010 | 9412 |
| 431 | 20230926 | 134800 | 21612859220 | 6020 | 6030 | 6030 | 6010 | 6206 |
| 432 | 20230926 | 134700 | 21575494140 | 6020 | 6040 | 6050 | 6000 | 17943 |
| 433 | 20230926 | 134600 | 21467449560 | 6040 | 6070 | 6070 | 6040 | 9640 |
| 434 | 20230926 | 134500 | 21409107380 | 6080 | 6080 | 6090 | 6070 | 4931 |
| 435 | 20230926 | 134400 | 21379143290 | 6080 | 6060 | 6080 | 6050 | 4633 |
| 436 | 20230926 | 134300 | 21351037680 | 6050 | 6050 | 6060 | 6030 | 1896 |
| 437 | 20230926 | 134200 | 21339576110 | 6050 | 6030 | 6050 | 6020 | 8026 |
| 438 | 20230926 | 134100 | 21291133780 | 6030 | 6030 | 6040 | 6000 | 40986 |
| 439 | 20230926 | 134000 | 21044574330 | 6030 | 6080 | 6090 | 6030 | 16875 |
| 440 | 20230926 | 133900 | 20942393100 | 6080 | 6080 | 6100 | 6070 | 3195 |
| 441 | 20230926 | 133800 | 20922954240 | 6080 | 6090 | 6100 | 6060 | 11425 |
| 442 | 20230926 | 133700 | 20853567310 | 6100 | 6090 | 6100 | 6090 | 1046 |
| 443 | 20230926 | 133600 | 20847195340 | 6090 | 6080 | 6100 | 6070 | 2604 |
| 444 | 20230926 | 133500 | 20831338790 | 6080 | 6080 | 6100 | 6060 | 8051 |
| 445 | 20230926 | 133400 | 20782374480 | 6080 | 6100 | 6100 | 6070 | 4716 |
| 446 | 20230926 | 133300 | 20753691820 | 6100 | 6090 | 6120 | 6090 | 2352 |
| 447 | 20230926 | 133200 | 20739362200 | 6100 | 6140 | 6140 | 6090 | 5034 |
| 448 | 20230926 | 133100 | 20708606180 | 6140 | 6050 | 6140 | 6050 | 11764 |
| 449 | 20230926 | 133000 | 20636979040 | 6050 | 6090 | 6100 | 6050 | 5577 |
| 450 | 20230926 | 132900 | 20603126390 | 6070 | 6080 | 6110 | 6070 | 9006 |
| 451 | 20230926 | 132800 | 20548327720 | 6090 | 6100 | 6120 | 6080 | 4590 |
| 452 | 20230926 | 132700 | 20520346490 | 6100 | 6090 | 6130 | 6080 | 5311 |
| 453 | 20230926 | 132600 | 20487937510 | 6100 | 6110 | 6120 | 6050 | 34533 |
| 454 | 20230926 | 132500 | 20277933220 | 6110 | 6130 | 6150 | 6110 | 16480 |
| 455 | 20230926 | 132400 | 20177066800 | 6130 | 6160 | 6160 | 6130 | 9438 |
| 456 | 20230926 | 132300 | 20119090510 | 6150 | 6150 | 6160 | 6140 | 5661 |
| 457 | 20230926 | 132200 | 20084267160 | 6160 | 6160 | 6160 | 6150 | 7412 |
| 458 | 20230926 | 132100 | 20038639600 | 6170 | 6160 | 6180 | 6160 | 6822 |
| 459 | 20230926 | 132000 | 19996522930 | 6170 | 6130 | 6170 | 6130 | 4553 |
| 460 | 20230926 | 131900 | 19968507290 | 6130 | 6140 | 6140 | 6110 | 14514 |
| 461 | 20230926 | 131800 | 19879626950 | 6140 | 6180 | 6180 | 6110 | 20091 |
| 462 | 20230926 | 131700 | 19756368980 | 6180 | 6190 | 6190 | 6150 | 19985 |
| 463 | 20230926 | 131600 | 19633053830 | 6180 | 6110 | 6190 | 6090 | 32642 |
| 464 | 20230926 | 131500 | 19432823670 | 6110 | 6130 | 6140 | 6110 | 13794 |
| 465 | 20230926 | 131400 | 19348410660 | 6130 | 6140 | 6170 | 6090 | 56172 |
| 466 | 20230926 | 131300 | 19004510070 | 6150 | 6180 | 6180 | 6140 | 29749 |
| 467 | 20230926 | 131200 | 18821285770 | 6180 | 6160 | 6220 | 6150 | 18511 |
| 468 | 20230926 | 131100 | 18706815870 | 6160 | 6200 | 6230 | 6150 | 33486 |
| 469 | 20230926 | 131000 | 18499727810 | 6190 | 6170 | 6200 | 6170 | 16217 |
| 470 | 20230926 | 130900 | 18399390040 | 6180 | 6250 | 6250 | 6170 | 64935 |
| 471 | 20230926 | 130800 | 17997022790 | 6230 | 6240 | 6280 | 6230 | 21576 |
| 472 | 20230926 | 130700 | 17862115260 | 6240 | 6290 | 6300 | 6220 | 62680 |
| 473 | 20230926 | 130600 | 17470345500 | 6310 | 6340 | 6340 | 6270 | 32577 |
| 474 | 20230926 | 130500 | 17264935910 | 6340 | 6330 | 6340 | 6250 | 61130 |
| 475 | 20230926 | 130400 | 16880414400 | 6340 | 6310 | 6350 | 6280 | 38002 |
| 476 | 20230926 | 130300 | 16640016320 | 6280 | 6360 | 6360 | 6270 | 66426 |
| 477 | 20230926 | 130200 | 16220306430 | 6350 | 6390 | 6390 | 6330 | 51432 |
| 478 | 20230926 | 130100 | 15893050910 | 6380 | 6350 | 6420 | 6330 | 118519 |
| 479 | 20230926 | 130000 | 15136058570 | 6350 | 6290 | 6430 | 6280 | 176345 |
| 480 | 20230926 | 125900 | 14011055250 | 6290 | 6310 | 6330 | 6230 | 74300 |
| 481 | 20230926 | 125800 | 13545312670 | 6300 | 6370 | 6400 | 6280 | 104241 |
| 482 | 20230926 | 125700 | 12884609920 | 6370 | 6350 | 6400 | 6320 | 188224 |
| 483 | 20230926 | 125600 | 11686764200 | 6340 | 6370 | 6370 | 6270 | 160327 |
| 484 | 20230926 | 125500 | 10673811260 | 6360 | 6140 | 6410 | 6130 | 384158 |
| 485 | 20230926 | 125400 | 8248440110 | 6130 | 6110 | 6140 | 6090 | 14829 |
| 486 | 20230926 | 125300 | 8157752580 | 6120 | 6080 | 6130 | 6070 | 24931 |
| 487 | 20230926 | 125200 | 8005431780 | 6080 | 6050 | 6080 | 6050 | 2020 |
| 488 | 20230926 | 125100 | 7993184580 | 6080 | 6070 | 6080 | 6050 | 7065 |
| 489 | 20230926 | 125000 | 7950337870 | 6060 | 6060 | 6070 | 6060 | 1222 |
| 490 | 20230926 | 124900 | 7942922710 | 6070 | 6070 | 6070 | 6060 | 1343 |
| 491 | 20230926 | 124800 | 7934778290 | 6070 | 6070 | 6070 | 6060 | 452 |
| 492 | 20230926 | 124700 | 7932035510 | 6070 | 6050 | 6070 | 6050 | 307 |
| 493 | 20230926 | 124600 | 7930176940 | 6060 | 6070 | 6070 | 6040 | 2053 |
| 494 | 20230926 | 124500 | 7917759540 | 6060 | 6050 | 6070 | 6050 | 1954 |
| 495 | 20230926 | 124400 | 7905923440 | 6070 | 6060 | 6070 | 6050 | 89 |
| 496 | 20230926 | 124300 | 7905384280 | 6060 | 6040 | 6080 | 6040 | 2275 |
| 497 | 20230926 | 124200 | 7891603500 | 6050 | 6060 | 6070 | 6040 | 1055 |
| 498 | 20230926 | 124100 | 7885221680 | 6060 | 6070 | 6080 | 6060 | 3989 |
| 499 | 20230926 | 124000 | 7861015980 | 6080 | 6080 | 6090 | 6070 | 1703 |
| 500 | 20230926 | 123900 | 7850669620 | 6090 | 6080 | 6090 | 6070 | 2612 |
| 501 | 20230926 | 123800 | 7834795230 | 6090 | 6090 | 6100 | 6080 | 8999 |
| 502 | 20230926 | 123700 | 7779994280 | 6090 | 6080 | 6100 | 6060 | 3805 |
| 503 | 20230926 | 123600 | 7756853270 | 6080 | 6070 | 6090 | 6070 | 3709 |
| 504 | 20230926 | 123500 | 7734317390 | 6070 | 6060 | 6080 | 6050 | 4015 |
| 505 | 20230926 | 123400 | 7709975580 | 6060 | 6070 | 6070 | 6050 | 3087 |
| 506 | 20230926 | 123300 | 7691283700 | 6070 | 6050 | 6070 | 6040 | 2514 |
| 507 | 20230926 | 123200 | 7676065390 | 6050 | 6040 | 6050 | 6030 | 386 |
| 508 | 20230926 | 123100 | 7673733060 | 6040 | 6050 | 6050 | 6030 | 2518 |
| 509 | 20230926 | 123000 | 7658526540 | 6050 | 6040 | 6050 | 6040 | 914 |
| 510 | 20230926 | 122900 | 7652999050 | 6050 | 6060 | 6070 | 6050 | 3500 |
| 511 | 20230926 | 122800 | 7631811360 | 6070 | 6070 | 6070 | 6050 | 2418 |
| 512 | 20230926 | 122700 | 7617155480 | 6070 | 6060 | 6080 | 6060 | 2946 |
| 513 | 20230926 | 122600 | 7599290300 | 6060 | 6080 | 6080 | 6060 | 5149 |
| 514 | 20230926 | 122500 | 7568046130 | 6090 | 6060 | 6100 | 6060 | 16610 |
| 515 | 20230926 | 122400 | 7466922210 | 6060 | 6020 | 6070 | 6020 | 9817 |
| 516 | 20230926 | 122300 | 7407573520 | 6030 | 6010 | 6030 | 6010 | 5295 |
| 517 | 20230926 | 122200 | 7375704690 | 6020 | 6010 | 6020 | 6000 | 1246 |
| 518 | 20230926 | 122100 | 7368225300 | 6010 | 6000 | 6020 | 6000 | 1159 |
| 519 | 20230926 | 122000 | 7361268910 | 6000 | 6010 | 6020 | 6000 | 1875 |
| 520 | 20230926 | 121900 | 7350008560 | 6010 | 6000 | 6020 | 6000 | 3628 |
| 521 | 20230926 | 121800 | 7328202560 | 6010 | 6010 | 6010 | 6000 | 548 |
| 522 | 20230926 | 121700 | 7324911450 | 6020 | 6010 | 6020 | 6010 | 364 |
| 523 | 20230926 | 121600 | 7322721170 | 6020 | 5990 | 6020 | 5980 | 1217 |
| 524 | 20230926 | 121500 | 7315409450 | 5990 | 5980 | 5990 | 5980 | 163 |
| 525 | 20230926 | 121400 | 7314434330 | 5980 | 5980 | 5980 | 5980 | 546 |
| 526 | 20230926 | 121300 | 7311169250 | 5990 | 6000 | 6000 | 5990 | 380 |
| 527 | 20230926 | 121200 | 7308890800 | 5990 | 5990 | 5990 | 5990 | 1213 |
| 528 | 20230926 | 121100 | 7301624930 | 5990 | 5990 | 6000 | 5990 | 210 |
| 529 | 20230926 | 121000 | 7300366720 | 5990 | 6000 | 6000 | 5990 | 1123 |
| 530 | 20230926 | 120900 | 7293639930 | 6000 | 6000 | 6000 | 6000 | 1441 |
| 531 | 20230926 | 120800 | 7284993930 | 6010 | 6010 | 6010 | 6010 | 574 |
| 532 | 20230926 | 120700 | 7281544190 | 6020 | 5990 | 6020 | 5990 | 136 |
| 533 | 20230926 | 120600 | 7280729310 | 5990 | 6020 | 6020 | 5990 | 234 |
| 534 | 20230926 | 120500 | 7279320660 | 6020 | 6000 | 6020 | 6000 | 2661 |
| 535 | 20230926 | 120400 | 7263344580 | 5990 | 5990 | 5990 | 5980 | 1228 |
| 536 | 20230926 | 120300 | 7255997510 | 6000 | 6000 | 6000 | 5990 | 366 |
| 537 | 20230926 | 120200 | 7253803730 | 6000 | 6000 | 6000 | 6000 | 6 |
| 538 | 20230926 | 120100 | 7253767730 | 6010 | 6000 | 6010 | 6000 | 57 |
| 539 | 20230926 | 120000 | 7253425360 | 6010 | 6010 | 6010 | 5980 | 74 |
| 540 | 20230926 | 115900 | 7252981920 | 5970 | 5990 | 5990 | 5970 | 3305 |
| 541 | 20230926 | 115800 | 7233205290 | 5990 | 6000 | 6000 | 5990 | 1527 |
| 542 | 20230926 | 115700 | 7224048810 | 6000 | 6000 | 6000 | 6000 | 246 |
| 543 | 20230926 | 115600 | 7222572810 | 6000 | 6020 | 6020 | 6000 | 1238 |
| 544 | 20230926 | 115500 | 7215132260 | 6020 | 6020 | 6030 | 6010 | 1488 |
| 545 | 20230926 | 115400 | 7206177930 | 6020 | 6030 | 6030 | 6020 | 214 |
| 546 | 20230926 | 115300 | 7204888050 | 6030 | 6030 | 6040 | 6030 | 647 |
| 547 | 20230926 | 115200 | 7200986280 | 6030 | 6030 | 6040 | 6030 | 1539 |
| 548 | 20230926 | 115100 | 7191701840 | 6030 | 6030 | 6030 | 6030 | 1299 |
| 549 | 20230926 | 115000 | 7183868870 | 6030 | 6030 | 6040 | 6030 | 1492 |
| 550 | 20230926 | 114900 | 7174867690 | 6030 | 6030 | 6030 | 6030 | 3881 |
| 551 | 20230926 | 114800 | 7151465260 | 6030 | 6020 | 6030 | 6020 | 1057 |
| 552 | 20230926 | 114700 | 7145093890 | 6020 | 6020 | 6020 | 6000 | 809 |
| 553 | 20230926 | 114600 | 7140224310 | 6020 | 6000 | 6030 | 6000 | 1879 |
| 554 | 20230926 | 114500 | 7128912950 | 6000 | 6000 | 6000 | 5980 | 152 |
| 555 | 20230926 | 114400 | 7128002640 | 5990 | 5980 | 6000 | 5980 | 1912 |
| 556 | 20230926 | 114300 | 7116539470 | 5980 | 5970 | 5980 | 5970 | 473 |
| 557 | 20230926 | 114200 | 7113712630 | 5980 | 5960 | 5980 | 5950 | 504 |
| 558 | 20230926 | 114100 | 7110709370 | 5960 | 5950 | 5980 | 5950 | 375 |
| 559 | 20230926 | 114000 | 7108474430 | 5950 | 5980 | 5980 | 5950 | 40 |
| 560 | 20230926 | 113900 | 7108236340 | 5980 | 5980 | 5980 | 5950 | 319 |
| 561 | 20230926 | 113800 | 7106334180 | 5990 | 5950 | 5990 | 5950 | 3906 |
| 562 | 20230926 | 113700 | 7083084350 | 5950 | 5950 | 5950 | 5950 | 493 |
| 563 | 20230926 | 113600 | 7080151000 | 5950 | 5960 | 5960 | 5950 | 2189 |
| 564 | 20230926 | 113500 | 7067120580 | 5960 | 5980 | 5980 | 5960 | 4234 |
| 565 | 20230926 | 113400 | 7041841850 | 5990 | 5990 | 6000 | 5990 | 743 |
| 566 | 20230926 | 113300 | 7037390790 | 6000 | 5990 | 6000 | 5990 | 629 |
| 567 | 20230926 | 113200 | 7033622980 | 6000 | 5990 | 6000 | 5990 | 176 |
| 568 | 20230926 | 113100 | 7032568590 | 5990 | 5990 | 5990 | 5990 | 738 |
| 569 | 20230926 | 113000 | 7028147970 | 5990 | 5990 | 5990 | 5990 | 1116 |
| 570 | 20230926 | 112900 | 7021463130 | 5990 | 6000 | 6000 | 5990 | 1952 |
| 571 | 20230926 | 112800 | 7009757690 | 6000 | 6000 | 6000 | 6000 | 1116 |
| 572 | 20230926 | 112700 | 7003061690 | 6010 | 6000 | 6010 | 6000 | 162 |
| 573 | 20230926 | 112600 | 7002089530 | 6010 | 6010 | 6010 | 6000 | 150 |
| 574 | 20230926 | 112500 | 7001189300 | 6010 | 6000 | 6010 | 6000 | 703 |
| 575 | 20230926 | 112400 | 6996971200 | 6000 | 6000 | 6000 | 6000 | 179 |
| 576 | 20230926 | 112300 | 6995897200 | 6000 | 6010 | 6010 | 6000 | 252 |
| 577 | 20230926 | 112200 | 6994384900 | 6000 | 6000 | 6000 | 5990 | 907 |
| 578 | 20230926 | 112100 | 6988943190 | 5980 | 6020 | 6020 | 5980 | 521 |
| 579 | 20230926 | 112000 | 6985822380 | 6020 | 5990 | 6020 | 5990 | 803 |
| 580 | 20230926 | 111900 | 6981011060 | 5990 | 6000 | 6000 | 5990 | 266 |
| 581 | 20230926 | 111800 | 6979416720 | 6000 | 6000 | 6020 | 5990 | 1106 |
| 582 | 20230926 | 111700 | 6972783340 | 6030 | 6010 | 6030 | 5990 | 981 |
| 583 | 20230926 | 111600 | 6966874790 | 6010 | 5960 | 6020 | 5960 | 909 |
| 584 | 20230926 | 111500 | 6961433750 | 5980 | 5960 | 5980 | 5960 | 496 |
| 585 | 20230926 | 111400 | 6958474910 | 5960 | 5960 | 5970 | 5950 | 1828 |
| 586 | 20230926 | 111300 | 6947581660 | 5950 | 5960 | 5960 | 5950 | 6226 |
| 587 | 20230926 | 111200 | 6910517920 | 5960 | 5970 | 5980 | 5960 | 2631 |
| 588 | 20230926 | 111100 | 6894821260 | 5980 | 5970 | 5990 | 5960 | 625 |
| 589 | 20230926 | 111000 | 6891090170 | 5960 | 5980 | 6000 | 5960 | 1623 |
| 590 | 20230926 | 110900 | 6881396630 | 6000 | 5980 | 6000 | 5980 | 1504 |
| 591 | 20230926 | 110800 | 6872402370 | 6010 | 5980 | 6010 | 5980 | 564 |
| 592 | 20230926 | 110700 | 6869021090 | 5990 | 5980 | 5990 | 5970 | 2518 |
| 593 | 20230926 | 110600 | 6853970690 | 5980 | 6010 | 6010 | 5980 | 3608 |
| 594 | 20230926 | 110500 | 6832350390 | 6020 | 6020 | 6040 | 6010 | 1750 |
| 595 | 20230926 | 110400 | 6821820000 | 6030 | 6050 | 6050 | 6020 | 4510 |
| 596 | 20230926 | 110300 | 6794587920 | 6050 | 6050 | 6050 | 6030 | 1451 |
| 597 | 20230926 | 110200 | 6785815920 | 6050 | 6010 | 6050 | 6010 | 2275 |
| 598 | 20230926 | 110100 | 6772088550 | 6020 | 6010 | 6020 | 6010 | 1647 |
| 599 | 20230926 | 110000 | 6762189960 | 6010 | 6010 | 6010 | 6000 | 193 |
| 600 | 20230926 | 105900 | 6761031330 | 6010 | 6000 | 6010 | 5990 | 2333 |
| 601 | 20230926 | 105800 | 6747047720 | 6000 | 6000 | 6000 | 6000 | 504 |
| 602 | 20230926 | 105700 | 6744023720 | 6000 | 6000 | 6000 | 6000 | 3020 |
| 603 | 20230926 | 105600 | 6725903720 | 6000 | 6000 | 6010 | 6000 | 1331 |
| 604 | 20230926 | 105500 | 6717917320 | 6000 | 6010 | 6010 | 6000 | 3247 |
| 605 | 20230926 | 105400 | 6698414540 | 6010 | 6020 | 6030 | 6010 | 759 |
| 606 | 20230926 | 105300 | 6693846920 | 6020 | 6020 | 6030 | 6010 | 500 |
| 607 | 20230926 | 105200 | 6690836910 | 6020 | 6020 | 6020 | 6000 | 979 |
| 608 | 20230926 | 105100 | 6684955820 | 6020 | 6000 | 6030 | 6000 | 188 |
| 609 | 20230926 | 105000 | 6683823560 | 6040 | 6010 | 6040 | 6010 | 1988 |
| 610 | 20230926 | 104900 | 6671834930 | 6040 | 6010 | 6040 | 6010 | 1017 |
| 611 | 20230926 | 104800 | 6665719620 | 6010 | 6010 | 6010 | 6000 | 1229 |
| 612 | 20230926 | 104700 | 6658344400 | 5990 | 6000 | 6040 | 5980 | 1540 |
| 613 | 20230926 | 104600 | 6649090400 | 6020 | 5980 | 6020 | 5980 | 1852 |
| 614 | 20230926 | 104500 | 6638000440 | 5970 | 5980 | 5980 | 5960 | 1653 |
| 615 | 20230926 | 104400 | 6628128910 | 5980 | 6010 | 6010 | 5970 | 12529 |
| 616 | 20230926 | 104300 | 6552982060 | 6020 | 6030 | 6030 | 6010 | 4327 |
| 617 | 20230926 | 104200 | 6526944090 | 6030 | 6050 | 6060 | 6030 | 4288 |
| 618 | 20230926 | 104100 | 6501038580 | 6060 | 6070 | 6080 | 6050 | 3545 |
| 619 | 20230926 | 104000 | 6479526470 | 6080 | 6060 | 6080 | 6050 | 3298 |
| 620 | 20230926 | 103900 | 6459486390 | 6050 | 6040 | 6050 | 6040 | 994 |
| 621 | 20230926 | 103800 | 6453477360 | 6040 | 6040 | 6040 | 6030 | 4584 |
| 622 | 20230926 | 103700 | 6425804620 | 6030 | 6020 | 6040 | 6020 | 3890 |
| 623 | 20230926 | 103600 | 6402359260 | 6030 | 6040 | 6040 | 6020 | 3571 |
| 624 | 20230926 | 103500 | 6380832630 | 6040 | 6030 | 6040 | 6030 | 4300 |
| 625 | 20230926 | 103400 | 6354901180 | 6030 | 6040 | 6050 | 6030 | 1991 |
| 626 | 20230926 | 103300 | 6342877350 | 6040 | 6030 | 6050 | 6030 | 792 |
| 627 | 20230926 | 103200 | 6338094720 | 6030 | 6070 | 6080 | 6030 | 6768 |
| 628 | 20230926 | 103100 | 6297152980 | 6070 | 6090 | 6090 | 6060 | 10614 |
| 629 | 20230926 | 103000 | 6232721150 | 6090 | 6090 | 6110 | 6080 | 8804 |
| 630 | 20230926 | 102900 | 6179033090 | 6100 | 6110 | 6110 | 6070 | 6158 |
| 631 | 20230926 | 102800 | 6141488780 | 6100 | 6080 | 6110 | 6050 | 9906 |
| 632 | 20230926 | 102700 | 6081188260 | 6090 | 6070 | 6090 | 6030 | 9818 |
| 633 | 20230926 | 102600 | 6021659990 | 6070 | 6110 | 6110 | 6060 | 12582 |
| 634 | 20230926 | 102500 | 5945137460 | 6110 | 6110 | 6120 | 6090 | 29037 |
| 635 | 20230926 | 102400 | 5767820660 | 6110 | 6070 | 6110 | 6070 | 16015 |
| 636 | 20230926 | 102300 | 5670255680 | 6080 | 6060 | 6080 | 6050 | 3281 |
| 637 | 20230926 | 102200 | 5650357460 | 6060 | 6080 | 6090 | 6060 | 7845 |
| 638 | 20230926 | 102100 | 5602756720 | 6080 | 6090 | 6100 | 6080 | 12441 |
| 639 | 20230926 | 102000 | 5526952030 | 6090 | 6050 | 6090 | 6050 | 3871 |
| 640 | 20230926 | 101900 | 5503448050 | 6050 | 6040 | 6060 | 6040 | 1767 |
| 641 | 20230926 | 101800 | 5492765260 | 6040 | 6080 | 6090 | 6040 | 11923 |
| 642 | 20230926 | 101700 | 5420526550 | 6080 | 6060 | 6100 | 6060 | 13920 |
| 643 | 20230926 | 101600 | 5335833070 | 6070 | 6030 | 6070 | 6020 | 10800 |
| 644 | 20230926 | 101500 | 5270527530 | 6020 | 6030 | 6040 | 5830 | 47470 |
| 645 | 20230926 | 101400 | 4988887900 | 6040 | 6060 | 6070 | 6020 | 9325 |
| 646 | 20230926 | 101300 | 4932585990 | 6070 | 6080 | 6080 | 6050 | 17088 |
| 647 | 20230926 | 101200 | 4828929980 | 6080 | 6060 | 6100 | 6050 | 23000 |
| 648 | 20230926 | 101100 | 4689130610 | 6060 | 6040 | 6070 | 6030 | 15858 |
| 649 | 20230926 | 101000 | 4593279940 | 6040 | 5980 | 6050 | 5980 | 19202 |
| 650 | 20230926 | 100900 | 4477639040 | 5990 | 5920 | 5990 | 5920 | 13963 |
| 651 | 20230926 | 100800 | 4394545230 | 5920 | 5930 | 5930 | 5920 | 1594 |
| 652 | 20230926 | 100700 | 4385108160 | 5930 | 5930 | 5930 | 5910 | 302 |
| 653 | 20230926 | 100600 | 4383318190 | 5920 | 5890 | 5940 | 5870 | 4851 |
| 654 | 20230926 | 100500 | 4354654460 | 5890 | 5910 | 5910 | 5880 | 1037 |
| 655 | 20230926 | 100400 | 4348544060 | 5910 | 5920 | 5930 | 5910 | 1742 |
| 656 | 20230926 | 100300 | 4338233230 | 5900 | 5870 | 5920 | 5870 | 7367 |
| 657 | 20230926 | 100200 | 4294747140 | 5870 | 5860 | 5870 | 5860 | 707 |
| 658 | 20230926 | 100100 | 4290602060 | 5860 | 5860 | 5870 | 5860 | 1092 |
| 659 | 20230926 | 100000 | 4284201830 | 5870 | 5880 | 5880 | 5860 | 726 |
| 660 | 20230926 | 095900 | 4279942790 | 5880 | 5870 | 5880 | 5870 | 1776 |
| 661 | 20230926 | 095800 | 4269513140 | 5880 | 5870 | 5880 | 5870 | 38 |
| 662 | 20230926 | 095700 | 4269290030 | 5870 | 5870 | 5870 | 5860 | 555 |
| 663 | 20230926 | 095600 | 4266034620 | 5850 | 5850 | 5870 | 5850 | 3169 |
| 664 | 20230926 | 095500 | 4247486250 | 5850 | 5850 | 5860 | 5850 | 1597 |
| 665 | 20230926 | 095400 | 4238142490 | 5850 | 5850 | 5880 | 5840 | 5467 |
| 666 | 20230926 | 095300 | 4206127220 | 5850 | 5860 | 5880 | 5850 | 1460 |
| 667 | 20230926 | 095200 | 4197576170 | 5870 | 5900 | 5900 | 5870 | 1118 |
| 668 | 20230926 | 095100 | 4191003510 | 5900 | 5840 | 5900 | 5840 | 4623 |
| 669 | 20230926 | 095000 | 4163797880 | 5880 | 5840 | 5880 | 5820 | 6986 |
| 670 | 20230926 | 094900 | 4122986310 | 5850 | 5880 | 5880 | 5840 | 5758 |
| 671 | 20230926 | 094800 | 4089246730 | 5890 | 5900 | 5900 | 5880 | 13677 |
| 672 | 20230926 | 094700 | 4008690860 | 5900 | 5910 | 5910 | 5890 | 2808 |
| 673 | 20230926 | 094600 | 3992127080 | 5910 | 5880 | 5930 | 5880 | 4174 |
| 674 | 20230926 | 094500 | 3967553740 | 5900 | 5880 | 5900 | 5880 | 3567 |
| 675 | 20230926 | 094400 | 3946545950 | 5880 | 5880 | 5890 | 5870 | 1428 |
| 676 | 20230926 | 094300 | 3938150680 | 5890 | 5870 | 5900 | 5860 | 8252 |
| 677 | 20230926 | 094200 | 3889584510 | 5870 | 5870 | 5880 | 5860 | 2483 |
| 678 | 20230926 | 094100 | 3875013890 | 5870 | 5830 | 5870 | 5830 | 10067 |
| 679 | 20230926 | 094000 | 3816188440 | 5830 | 5900 | 5900 | 5820 | 26428 |
| 680 | 20230926 | 093900 | 3661622030 | 5900 | 5910 | 5920 | 5900 | 6691 |
| 681 | 20230926 | 093800 | 3622129890 | 5920 | 5920 | 5930 | 5910 | 906 |
| 682 | 20230926 | 093700 | 3616763890 | 5920 | 5930 | 5930 | 5910 | 3547 |
| 683 | 20230926 | 093600 | 3595760150 | 5910 | 5930 | 5940 | 5900 | 3080 |
| 684 | 20230926 | 093500 | 3577521150 | 5930 | 5940 | 5950 | 5930 | 1767 |
| 685 | 20230926 | 093400 | 3567032140 | 5940 | 5940 | 5970 | 5930 | 2227 |
| 686 | 20230926 | 093300 | 3553810860 | 5940 | 5920 | 5950 | 5920 | 6096 |
| 687 | 20230926 | 093200 | 3517669180 | 5920 | 5980 | 5980 | 5920 | 8425 |
| 688 | 20230926 | 093100 | 3467522080 | 5970 | 5950 | 6000 | 5930 | 21316 |
| 689 | 20230926 | 093000 | 3340186090 | 5950 | 5920 | 5950 | 5880 | 14105 |
| 690 | 20230926 | 092900 | 3256948250 | 5920 | 5960 | 5970 | 5910 | 10230 |
| 691 | 20230926 | 092800 | 3196284230 | 5980 | 5980 | 6000 | 5930 | 23073 |
| 692 | 20230926 | 092700 | 3058829330 | 5980 | 6030 | 6040 | 5980 | 16368 |
| 693 | 20230926 | 092600 | 2960518430 | 6040 | 6030 | 6050 | 6020 | 12461 |
| 694 | 20230926 | 092500 | 2885322060 | 6030 | 6060 | 6070 | 6010 | 17395 |
| 695 | 20230926 | 092400 | 2780376960 | 6060 | 6060 | 6090 | 6040 | 35614 |
| 696 | 20230926 | 092300 | 2564291630 | 6070 | 6020 | 6070 | 6020 | 12211 |
| 697 | 20230926 | 092200 | 2490478120 | 6040 | 6030 | 6040 | 6000 | 13740 |
| 698 | 20230926 | 092100 | 2407747870 | 6000 | 5980 | 6040 | 5980 | 12198 |
| 699 | 20230926 | 092000 | 2334352320 | 5980 | 6020 | 6020 | 5970 | 16214 |
| 700 | 20230926 | 091900 | 2237246920 | 6020 | 6010 | 6040 | 6000 | 12194 |
| 701 | 20230926 | 091800 | 2163876260 | 6000 | 6100 | 6120 | 5980 | 57762 |
| 702 | 20230926 | 091700 | 1814825180 | 6100 | 6040 | 6100 | 6030 | 49672 |
| 703 | 20230926 | 091600 | 1513904320 | 6050 | 5990 | 6060 | 5970 | 47914 |
| 704 | 20230926 | 091500 | 1225520400 | 5970 | 5950 | 6000 | 5920 | 25893 |
| 705 | 20230926 | 091400 | 1070756130 | 5940 | 5910 | 5940 | 5880 | 4594 |
| 706 | 20230926 | 091300 | 1043549080 | 5890 | 5880 | 5890 | 5880 | 7392 |
| 707 | 20230926 | 091200 | 1000041100 | 5880 | 5880 | 5890 | 5880 | 4295 |
| 708 | 20230926 | 091100 | 974775210 | 5890 | 5870 | 5920 | 5870 | 14048 |
| 709 | 20230926 | 091000 | 891919180 | 5900 | 5930 | 5930 | 5860 | 17803 |
| 710 | 20230926 | 090900 | 787240550 | 5900 | 5960 | 5970 | 5900 | 14357 |
| 711 | 20230926 | 090800 | 702089210 | 5960 | 5960 | 5970 | 5950 | 5131 |
| 712 | 20230926 | 090700 | 671534060 | 5960 | 5940 | 5970 | 5930 | 5033 |
| 713 | 20230926 | 090600 | 641645440 | 5940 | 5990 | 5990 | 5930 | 7447 |
| 714 | 20230926 | 090500 | 597372540 | 5990 | 6000 | 6010 | 5960 | 6689 |
| 715 | 20230926 | 090400 | 557317010 | 5990 | 5970 | 6000 | 5960 | 8181 |
| 716 | 20230926 | 090300 | 508332960 | 5980 | 5940 | 6000 | 5930 | 9596 |
| 717 | 20230926 | 090200 | 451231150 | 5940 | 5990 | 6010 | 5940 | 18573 |
| 718 | 20230926 | 090100 | 340159960 | 5990 | 5980 | 6020 | 5950 | 28309 |
| 719 | 20230926 | 090000 | 170696590 | 5980 | 5920 | 6000 | 5920 | 27409 |