36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 3 | 20231006 | 205700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231006 | 205600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231006 | 205500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231006 | 205400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231006 | 205300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231006 | 205200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231006 | 205100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231006 | 205000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231006 | 204900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231006 | 204800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231006 | 204700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231006 | 204600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231006 | 204500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231006 | 204400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231006 | 204300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231006 | 204200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231006 | 204100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231006 | 204000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231006 | 203900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231006 | 203800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231006 | 203700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231006 | 203600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231006 | 203500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231006 | 203400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231006 | 203300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231006 | 203200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231006 | 203100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231006 | 203000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231006 | 202900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231006 | 202800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 33 | 20231006 | 202700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231006 | 202600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231006 | 202500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231006 | 202400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231006 | 202300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231006 | 202200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231006 | 202100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231006 | 202000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231006 | 201900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231006 | 201800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231006 | 201700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231006 | 201600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231006 | 201500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231006 | 201400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231006 | 201300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231006 | 201200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231006 | 201100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231006 | 201000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231006 | 200900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231006 | 200800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231006 | 200700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231006 | 200600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231006 | 200500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231006 | 200400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231006 | 200300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231006 | 200200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231006 | 200100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231006 | 200000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231006 | 195900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231006 | 195800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 63 | 20231006 | 195700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231006 | 195600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231006 | 195500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231006 | 195400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231006 | 195300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231006 | 195200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231006 | 195100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231006 | 195000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231006 | 194900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231006 | 194800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231006 | 194700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231006 | 194600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231006 | 194500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231006 | 194400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231006 | 194300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231006 | 194200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231006 | 194100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231006 | 194000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231006 | 193900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231006 | 193800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231006 | 193700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231006 | 193600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231006 | 193500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231006 | 193400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231006 | 193300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231006 | 193200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231006 | 193100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231006 | 193000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231006 | 192900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231006 | 192800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 93 | 20231006 | 192700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231006 | 192600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231006 | 192500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231006 | 192400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231006 | 192300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231006 | 192200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231006 | 192100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231006 | 192000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231006 | 191900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231006 | 191800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231006 | 191700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231006 | 191600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231006 | 191500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231006 | 191400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231006 | 191300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231006 | 191200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231006 | 191100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231006 | 191000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231006 | 190900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231006 | 190800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231006 | 190700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231006 | 190600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231006 | 190500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231006 | 190400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231006 | 190300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231006 | 190200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231006 | 190100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231006 | 190000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231006 | 185900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231006 | 185800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 123 | 20231006 | 185700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231006 | 185600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231006 | 185500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231006 | 185400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231006 | 185300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231006 | 185200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231006 | 185100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231006 | 185000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231006 | 184900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231006 | 184800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231006 | 184700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231006 | 184600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231006 | 184500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231006 | 184400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231006 | 184300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231006 | 184200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231006 | 184100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231006 | 184000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231006 | 183900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231006 | 183800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231006 | 183700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231006 | 183600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231006 | 183500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231006 | 183400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231006 | 183300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231006 | 183200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231006 | 183100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231006 | 183000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231006 | 182900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231006 | 182800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 153 | 20231006 | 182700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231006 | 182600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231006 | 182500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231006 | 182400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231006 | 182300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231006 | 182200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231006 | 182100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231006 | 182000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231006 | 181900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231006 | 181800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231006 | 181700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231006 | 181600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231006 | 181500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231006 | 181400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231006 | 181300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231006 | 181200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231006 | 181100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231006 | 181000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231006 | 180900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231006 | 180800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231006 | 180700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231006 | 180600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231006 | 180500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231006 | 180400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231006 | 180300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231006 | 180200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231006 | 180100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231006 | 180000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231006 | 175900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231006 | 175800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 183 | 20231006 | 175700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231006 | 175600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231006 | 175500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231006 | 175400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231006 | 175300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231006 | 175200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231006 | 175100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231006 | 175000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231006 | 174900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231006 | 174800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231006 | 174700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231006 | 174600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231006 | 174500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231006 | 174400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231006 | 174300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231006 | 174200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231006 | 174100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231006 | 174000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231006 | 173900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231006 | 173800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231006 | 173700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231006 | 173600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231006 | 173500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231006 | 173400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231006 | 173300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231006 | 173200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231006 | 173100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231006 | 173000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231006 | 172900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231006 | 172800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 213 | 20231006 | 172700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231006 | 172600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231006 | 172500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231006 | 172400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231006 | 172300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231006 | 172200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231006 | 172100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231006 | 172000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231006 | 171900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231006 | 171800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231006 | 171700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231006 | 171600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231006 | 171500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231006 | 171400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231006 | 171300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231006 | 171200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231006 | 171100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231006 | 171000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231006 | 170900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231006 | 170800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231006 | 170700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231006 | 170600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231006 | 170500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231006 | 170400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231006 | 170300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231006 | 170200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231006 | 170100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231006 | 170000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231006 | 165900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231006 | 165800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 243 | 20231006 | 165700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231006 | 165600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231006 | 165500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231006 | 165400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231006 | 165300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231006 | 165200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231006 | 165100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231006 | 165000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231006 | 164900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231006 | 164800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231006 | 164700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231006 | 164600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231006 | 164500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231006 | 164400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231006 | 164300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231006 | 164200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231006 | 164100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231006 | 164000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231006 | 163900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231006 | 163800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231006 | 163700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231006 | 163600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231006 | 163500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231006 | 163400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231006 | 163300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231006 | 163200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231006 | 163100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231006 | 163000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231006 | 162900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231006 | 162800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 273 | 20231006 | 162700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231006 | 162600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231006 | 162500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231006 | 162400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231006 | 162300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231006 | 162200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20231006 | 162100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20231006 | 162000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20231006 | 161900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20231006 | 161800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20231006 | 161700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20231006 | 161600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20231006 | 161500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20231006 | 161400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20231006 | 161300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20231006 | 161200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20231006 | 161100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20231006 | 161000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20231006 | 160900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20231006 | 160800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20231006 | 160700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20231006 | 160600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20231006 | 160500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20231006 | 160400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20231006 | 160300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20231006 | 160200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20231006 | 160100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20231006 | 160000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20231006 | 155900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20231006 | 155800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 303 | 20231006 | 155700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20231006 | 155600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231006 | 155500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231006 | 155400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20231006 | 155300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20231006 | 155200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20231006 | 155100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20231006 | 155000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20231006 | 154900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20231006 | 154800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20231006 | 154700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20231006 | 154600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20231006 | 154500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20231006 | 154400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20231006 | 154300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20231006 | 154200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20231006 | 154100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20231006 | 154000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20231006 | 153900 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20231006 | 153800 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20231006 | 153700 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20231006 | 153600 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20231006 | 153500 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20231006 | 153400 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20231006 | 153300 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20231006 | 153200 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20231006 | 153100 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20231006 | 153000 | 8179378690 | 5370 | 5370 | 5370 | 5370 | 15188 |
| 331 | 20231006 | 152900 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20231006 | 152800 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 333 | 20231006 | 152700 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20231006 | 152600 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20231006 | 152500 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20231006 | 152400 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20231006 | 152300 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20231006 | 152200 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20231006 | 152100 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20231006 | 152000 | 8097819130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20231006 | 151900 | 8097819130 | 5370 | 5380 | 5380 | 5360 | 5632 |
| 342 | 20231006 | 151800 | 8067580040 | 5380 | 5360 | 5380 | 5360 | 5041 |
| 343 | 20231006 | 151700 | 8040513640 | 5370 | 5370 | 5370 | 5360 | 593 |
| 344 | 20231006 | 151600 | 8037334980 | 5370 | 5360 | 5370 | 5360 | 4314 |
| 345 | 20231006 | 151500 | 8014199290 | 5360 | 5350 | 5360 | 5340 | 1983 |
| 346 | 20231006 | 151400 | 8003595710 | 5350 | 5340 | 5350 | 5330 | 1681 |
| 347 | 20231006 | 151300 | 7994612300 | 5330 | 5340 | 5350 | 5330 | 265 |
| 348 | 20231006 | 151200 | 7993198390 | 5350 | 5350 | 5350 | 5340 | 2608 |
| 349 | 20231006 | 151100 | 7979254600 | 5350 | 5350 | 5360 | 5340 | 1762 |
| 350 | 20231006 | 151000 | 7969829260 | 5360 | 5370 | 5370 | 5330 | 6839 |
| 351 | 20231006 | 150900 | 7933229220 | 5370 | 5360 | 5370 | 5360 | 1231 |
| 352 | 20231006 | 150800 | 7926618850 | 5360 | 5360 | 5360 | 5360 | 41 |
| 353 | 20231006 | 150700 | 7926399090 | 5360 | 5370 | 5370 | 5360 | 1179 |
| 354 | 20231006 | 150600 | 7920071980 | 5370 | 5370 | 5380 | 5370 | 454 |
| 355 | 20231006 | 150500 | 7917633890 | 5380 | 5370 | 5380 | 5370 | 305 |
| 356 | 20231006 | 150400 | 7915993260 | 5370 | 5370 | 5370 | 5370 | 1501 |
| 357 | 20231006 | 150300 | 7907932890 | 5370 | 5370 | 5370 | 5360 | 251 |
| 358 | 20231006 | 150200 | 7906586700 | 5370 | 5370 | 5370 | 5360 | 1818 |
| 359 | 20231006 | 150100 | 7896825540 | 5380 | 5370 | 5380 | 5360 | 158 |
| 360 | 20231006 | 150000 | 7895978060 | 5370 | 5370 | 5370 | 5360 | 813 |
| 361 | 20231006 | 145900 | 7891612300 | 5370 | 5370 | 5380 | 5370 | 475 |
| 362 | 20231006 | 145800 | 7889059020 | 5370 | 5370 | 5380 | 5360 | 416 |
| 363 | 20231006 | 145700 | 7886825100 | 5380 | 5370 | 5380 | 5370 | 490 |
| 364 | 20231006 | 145600 | 7884193500 | 5370 | 5360 | 5370 | 5360 | 162 |
| 365 | 20231006 | 145500 | 7883323950 | 5360 | 5370 | 5370 | 5360 | 540 |
| 366 | 20231006 | 145400 | 7880424930 | 5370 | 5380 | 5380 | 5370 | 1648 |
| 367 | 20231006 | 145300 | 7871571520 | 5380 | 5380 | 5380 | 5380 | 110 |
| 368 | 20231006 | 145200 | 7870979720 | 5380 | 5370 | 5380 | 5370 | 102 |
| 369 | 20231006 | 145100 | 7870431730 | 5370 | 5370 | 5370 | 5360 | 540 |
| 370 | 20231006 | 145000 | 7867532040 | 5370 | 5370 | 5370 | 5370 | 211 |
| 371 | 20231006 | 144900 | 7866398970 | 5370 | 5370 | 5370 | 5370 | 349 |
| 372 | 20231006 | 144800 | 7864524840 | 5370 | 5370 | 5370 | 5370 | 805 |
| 373 | 20231006 | 144700 | 7860201990 | 5360 | 5380 | 5380 | 5360 | 554 |
| 374 | 20231006 | 144600 | 7857232330 | 5360 | 5370 | 5380 | 5360 | 1962 |
| 375 | 20231006 | 144500 | 7846697240 | 5370 | 5380 | 5380 | 5370 | 1548 |
| 376 | 20231006 | 144400 | 7838384380 | 5390 | 5380 | 5390 | 5370 | 334 |
| 377 | 20231006 | 144300 | 7836587950 | 5400 | 5370 | 5400 | 5370 | 1101 |
| 378 | 20231006 | 144200 | 7830660340 | 5370 | 5370 | 5370 | 5370 | 330 |
| 379 | 20231006 | 144100 | 7828888240 | 5370 | 5370 | 5370 | 5370 | 50 |
| 380 | 20231006 | 144000 | 7828619740 | 5360 | 5360 | 5360 | 5360 | 300 |
| 381 | 20231006 | 143900 | 7827011740 | 5360 | 5350 | 5370 | 5350 | 862 |
| 382 | 20231006 | 143800 | 7822389140 | 5350 | 5400 | 5400 | 5350 | 1606 |
| 383 | 20231006 | 143700 | 7813761180 | 5400 | 5400 | 5400 | 5390 | 155 |
| 384 | 20231006 | 143600 | 7812925180 | 5400 | 5390 | 5400 | 5390 | 2207 |
| 385 | 20231006 | 143500 | 7801009980 | 5390 | 5380 | 5390 | 5380 | 2339 |
| 386 | 20231006 | 143400 | 7788414440 | 5370 | 5370 | 5380 | 5350 | 3105 |
| 387 | 20231006 | 143300 | 7771740380 | 5360 | 5350 | 5360 | 5350 | 1975 |
| 388 | 20231006 | 143200 | 7761160390 | 5360 | 5350 | 5360 | 5340 | 299 |
| 389 | 20231006 | 143100 | 7759560490 | 5350 | 5350 | 5350 | 5350 | 66 |
| 390 | 20231006 | 143000 | 7759207390 | 5340 | 5330 | 5340 | 5330 | 684 |
| 391 | 20231006 | 142900 | 7755554900 | 5340 | 5350 | 5350 | 5330 | 647 |
| 392 | 20231006 | 142800 | 7752097120 | 5350 | 5340 | 5350 | 5330 | 28 |
| 393 | 20231006 | 142700 | 7751947360 | 5340 | 5350 | 5350 | 5330 | 2324 |
| 394 | 20231006 | 142600 | 7739547150 | 5350 | 5350 | 5350 | 5350 | 74 |
| 395 | 20231006 | 142500 | 7739151250 | 5350 | 5350 | 5350 | 5340 | 386 |
| 396 | 20231006 | 142400 | 7737086970 | 5340 | 5360 | 5360 | 5340 | 1076 |
| 397 | 20231006 | 142300 | 7731334850 | 5360 | 5350 | 5360 | 5350 | 1563 |
| 398 | 20231006 | 142200 | 7722972790 | 5350 | 5360 | 5360 | 5340 | 2166 |
| 399 | 20231006 | 142100 | 7711386260 | 5350 | 5360 | 5360 | 5350 | 377 |
| 400 | 20231006 | 142000 | 7709369080 | 5360 | 5370 | 5370 | 5360 | 69 |
| 401 | 20231006 | 141900 | 7708999210 | 5360 | 5360 | 5370 | 5340 | 306 |
| 402 | 20231006 | 141800 | 7707365000 | 5340 | 5370 | 5370 | 5340 | 8 |
| 403 | 20231006 | 141700 | 7707322130 | 5330 | 5340 | 5370 | 5330 | 746 |
| 404 | 20231006 | 141600 | 7703339930 | 5330 | 5340 | 5340 | 5330 | 298 |
| 405 | 20231006 | 141500 | 7701751080 | 5340 | 5350 | 5350 | 5340 | 791 |
| 406 | 20231006 | 141400 | 7697526530 | 5350 | 5360 | 5370 | 5340 | 269 |
| 407 | 20231006 | 141300 | 7696086870 | 5370 | 5370 | 5370 | 5370 | 63 |
| 408 | 20231006 | 141200 | 7695748560 | 5370 | 5350 | 5370 | 5340 | 360 |
| 409 | 20231006 | 141100 | 7693821140 | 5350 | 5360 | 5370 | 5350 | 1551 |
| 410 | 20231006 | 141000 | 7685518560 | 5360 | 5350 | 5360 | 5350 | 821 |
| 411 | 20231006 | 140900 | 7681119510 | 5350 | 5340 | 5360 | 5340 | 400 |
| 412 | 20231006 | 140800 | 7678979900 | 5340 | 5340 | 5360 | 5340 | 1655 |
| 413 | 20231006 | 140700 | 7670126940 | 5340 | 5340 | 5350 | 5330 | 1327 |
| 414 | 20231006 | 140600 | 7663037750 | 5350 | 5350 | 5360 | 5350 | 523 |
| 415 | 20231006 | 140500 | 7660238090 | 5360 | 5330 | 5360 | 5330 | 891 |
| 416 | 20231006 | 140400 | 7655471680 | 5340 | 5350 | 5350 | 5330 | 1527 |
| 417 | 20231006 | 140300 | 7647316430 | 5350 | 5340 | 5350 | 5330 | 3942 |
| 418 | 20231006 | 140200 | 7626256250 | 5340 | 5350 | 5370 | 5330 | 3205 |
| 419 | 20231006 | 140100 | 7609134160 | 5340 | 5410 | 5410 | 5320 | 33078 |
| 420 | 20231006 | 140000 | 7431299330 | 5410 | 5420 | 5420 | 5410 | 92 |
| 421 | 20231006 | 135900 | 7430801110 | 5420 | 5420 | 5420 | 5420 | 50 |
| 422 | 20231006 | 135800 | 7430530110 | 5420 | 5410 | 5420 | 5410 | 960 |
| 423 | 20231006 | 135700 | 7425336490 | 5410 | 5410 | 5410 | 5410 | 238 |
| 424 | 20231006 | 135600 | 7424048910 | 5410 | 5420 | 5420 | 5410 | 13 |
| 425 | 20231006 | 135500 | 7423978570 | 5410 | 5410 | 5420 | 5410 | 393 |
| 426 | 20231006 | 135400 | 7421852230 | 5410 | 5410 | 5420 | 5400 | 755 |
| 427 | 20231006 | 135300 | 7417768120 | 5400 | 5410 | 5410 | 5400 | 2824 |
| 428 | 20231006 | 135200 | 7402491240 | 5410 | 5420 | 5420 | 5410 | 2296 |
| 429 | 20231006 | 135100 | 7390063380 | 5430 | 5420 | 5430 | 5420 | 1964 |
| 430 | 20231006 | 135000 | 7379418490 | 5420 | 5430 | 5430 | 5420 | 1926 |
| 431 | 20231006 | 134900 | 7368967710 | 5430 | 5450 | 5450 | 5430 | 347 |
| 432 | 20231006 | 134800 | 7367080200 | 5460 | 5450 | 5460 | 5450 | 1010 |
| 433 | 20231006 | 134700 | 7361575660 | 5450 | 5450 | 5450 | 5440 | 824 |
| 434 | 20231006 | 134600 | 7357085360 | 5450 | 5450 | 5450 | 5450 | 0 |
| 435 | 20231006 | 134500 | 7357085360 | 5450 | 5450 | 5450 | 5450 | 9 |
| 436 | 20231006 | 134400 | 7357036310 | 5430 | 5430 | 5450 | 5420 | 31 |
| 437 | 20231006 | 134300 | 7356867640 | 5430 | 5430 | 5430 | 5430 | 1124 |
| 438 | 20231006 | 134200 | 7350764320 | 5440 | 5440 | 5440 | 5440 | 419 |
| 439 | 20231006 | 134100 | 7348484960 | 5440 | 5440 | 5440 | 5440 | 1 |
| 440 | 20231006 | 134000 | 7348479520 | 5440 | 5440 | 5440 | 5440 | 80 |
| 441 | 20231006 | 133900 | 7348044320 | 5430 | 5450 | 5450 | 5430 | 321 |
| 442 | 20231006 | 133800 | 7346301170 | 5450 | 5430 | 5460 | 5420 | 274 |
| 443 | 20231006 | 133700 | 7344815900 | 5420 | 5440 | 5440 | 5420 | 645 |
| 444 | 20231006 | 133600 | 7341316760 | 5430 | 5430 | 5430 | 5430 | 1264 |
| 445 | 20231006 | 133500 | 7334453240 | 5430 | 5440 | 5440 | 5430 | 202 |
| 446 | 20231006 | 133400 | 7333356370 | 5430 | 5440 | 5440 | 5430 | 773 |
| 447 | 20231006 | 133300 | 7329156780 | 5440 | 5440 | 5440 | 5440 | 1163 |
| 448 | 20231006 | 133200 | 7322830060 | 5440 | 5450 | 5450 | 5440 | 1260 |
| 449 | 20231006 | 133100 | 7315975650 | 5450 | 5450 | 5460 | 5440 | 524 |
| 450 | 20231006 | 133000 | 7313119750 | 5450 | 5470 | 5470 | 5450 | 387 |
| 451 | 20231006 | 132900 | 7311010100 | 5470 | 5480 | 5480 | 5470 | 1778 |
| 452 | 20231006 | 132800 | 7301278940 | 5480 | 5470 | 5480 | 5470 | 1620 |
| 453 | 20231006 | 132700 | 7292414940 | 5470 | 5460 | 5470 | 5460 | 3997 |
| 454 | 20231006 | 132600 | 7270589300 | 5450 | 5450 | 5450 | 5440 | 666 |
| 455 | 20231006 | 132500 | 7266959620 | 5450 | 5450 | 5450 | 5450 | 908 |
| 456 | 20231006 | 132400 | 7262011020 | 5450 | 5430 | 5450 | 5430 | 1510 |
| 457 | 20231006 | 132300 | 7253794260 | 5430 | 5430 | 5430 | 5430 | 420 |
| 458 | 20231006 | 132200 | 7251513660 | 5430 | 5430 | 5430 | 5430 | 70 |
| 459 | 20231006 | 132100 | 7251133560 | 5430 | 5430 | 5430 | 5430 | 108 |
| 460 | 20231006 | 132000 | 7250547120 | 5430 | 5440 | 5440 | 5430 | 593 |
| 461 | 20231006 | 131900 | 7247322630 | 5440 | 5430 | 5440 | 5430 | 402 |
| 462 | 20231006 | 131800 | 7245139260 | 5430 | 5430 | 5430 | 5430 | 591 |
| 463 | 20231006 | 131700 | 7241930130 | 5430 | 5430 | 5430 | 5430 | 70 |
| 464 | 20231006 | 131600 | 7241550030 | 5430 | 5440 | 5440 | 5430 | 29 |
| 465 | 20231006 | 131500 | 7241392470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 466 | 20231006 | 131400 | 7241392470 | 5440 | 5440 | 5440 | 5430 | 50 |
| 467 | 20231006 | 131300 | 7241120480 | 5420 | 5430 | 5440 | 5420 | 1388 |
| 468 | 20231006 | 131200 | 7233591420 | 5430 | 5430 | 5430 | 5420 | 2324 |
| 469 | 20231006 | 131100 | 7220987210 | 5430 | 5430 | 5430 | 5430 | 0 |
| 470 | 20231006 | 131000 | 7220987210 | 5430 | 5410 | 5430 | 5410 | 12 |
| 471 | 20231006 | 130900 | 7220922210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 472 | 20231006 | 130800 | 7220922210 | 5410 | 5410 | 5430 | 5400 | 1454 |
| 473 | 20231006 | 130700 | 7213057010 | 5400 | 5430 | 5430 | 5400 | 3241 |
| 474 | 20231006 | 130600 | 7195518440 | 5430 | 5430 | 5430 | 5420 | 33 |
| 475 | 20231006 | 130500 | 7195339260 | 5430 | 5430 | 5430 | 5420 | 561 |
| 476 | 20231006 | 130400 | 7192297450 | 5430 | 5430 | 5430 | 5430 | 384 |
| 477 | 20231006 | 130300 | 7190212330 | 5430 | 5430 | 5430 | 5430 | 2 |
| 478 | 20231006 | 130200 | 7190201470 | 5430 | 5420 | 5430 | 5420 | 1073 |
| 479 | 20231006 | 130100 | 7184376130 | 5430 | 5410 | 5430 | 5400 | 2669 |
| 480 | 20231006 | 130000 | 7169941450 | 5400 | 5420 | 5420 | 5400 | 121 |
| 481 | 20231006 | 125900 | 7169287270 | 5410 | 5420 | 5420 | 5410 | 484 |
| 482 | 20231006 | 125800 | 7166667550 | 5420 | 5420 | 5420 | 5420 | 11 |
| 483 | 20231006 | 125700 | 7166607930 | 5420 | 5410 | 5420 | 5410 | 1397 |
| 484 | 20231006 | 125600 | 7159050020 | 5410 | 5400 | 5410 | 5400 | 2232 |
| 485 | 20231006 | 125500 | 7146996850 | 5400 | 5410 | 5410 | 5400 | 2371 |
| 486 | 20231006 | 125400 | 7134177450 | 5410 | 5420 | 5420 | 5410 | 233 |
| 487 | 20231006 | 125300 | 7132914610 | 5430 | 5420 | 5430 | 5420 | 1519 |
| 488 | 20231006 | 125200 | 7124681570 | 5420 | 5420 | 5420 | 5410 | 2739 |
| 489 | 20231006 | 125100 | 7109863340 | 5420 | 5410 | 5420 | 5410 | 1930 |
| 490 | 20231006 | 125000 | 7099422020 | 5420 | 5420 | 5420 | 5420 | 678 |
| 491 | 20231006 | 124900 | 7095747260 | 5420 | 5430 | 5430 | 5420 | 583 |
| 492 | 20231006 | 124800 | 7092587340 | 5430 | 5420 | 5430 | 5420 | 409 |
| 493 | 20231006 | 124700 | 7090370230 | 5420 | 5420 | 5420 | 5420 | 512 |
| 494 | 20231006 | 124600 | 7087595190 | 5420 | 5430 | 5430 | 5420 | 9 |
| 495 | 20231006 | 124500 | 7087546400 | 5420 | 5420 | 5420 | 5410 | 788 |
| 496 | 20231006 | 124400 | 7083277280 | 5420 | 5420 | 5420 | 5410 | 811 |
| 497 | 20231006 | 124300 | 7078886660 | 5420 | 5420 | 5420 | 5420 | 106 |
| 498 | 20231006 | 124200 | 7078312140 | 5420 | 5420 | 5420 | 5420 | 266 |
| 499 | 20231006 | 124100 | 7076870420 | 5420 | 5420 | 5420 | 5410 | 7289 |
| 500 | 20231006 | 124000 | 7037402950 | 5420 | 5430 | 5430 | 5420 | 655 |
| 501 | 20231006 | 123900 | 7033852840 | 5430 | 5430 | 5430 | 5420 | 6 |
| 502 | 20231006 | 123800 | 7033820280 | 5420 | 5430 | 5430 | 5420 | 133 |
| 503 | 20231006 | 123700 | 7033099280 | 5430 | 5430 | 5430 | 5430 | 423 |
| 504 | 20231006 | 123600 | 7030802390 | 5430 | 5440 | 5440 | 5430 | 1016 |
| 505 | 20231006 | 123500 | 7025285490 | 5440 | 5440 | 5440 | 5420 | 1682 |
| 506 | 20231006 | 123400 | 7016146960 | 5440 | 5430 | 5440 | 5430 | 2 |
| 507 | 20231006 | 123300 | 7016136090 | 5430 | 5430 | 5430 | 5430 | 174 |
| 508 | 20231006 | 123200 | 7015191270 | 5440 | 5440 | 5440 | 5440 | 12 |
| 509 | 20231006 | 123100 | 7015125990 | 5440 | 5430 | 5440 | 5430 | 473 |
| 510 | 20231006 | 123000 | 7012557470 | 5440 | 5430 | 5440 | 5430 | 1891 |
| 511 | 20231006 | 122900 | 7002283820 | 5420 | 5430 | 5430 | 5420 | 1366 |
| 512 | 20231006 | 122800 | 6994878370 | 5430 | 5440 | 5440 | 5430 | 101 |
| 513 | 20231006 | 122700 | 6994329930 | 5430 | 5440 | 5440 | 5430 | 930 |
| 514 | 20231006 | 122600 | 6989280010 | 5430 | 5430 | 5430 | 5420 | 4221 |
| 515 | 20231006 | 122500 | 6966382530 | 5430 | 5430 | 5430 | 5420 | 1618 |
| 516 | 20231006 | 122400 | 6957600600 | 5430 | 5440 | 5440 | 5430 | 160 |
| 517 | 20231006 | 122300 | 6956731070 | 5440 | 5440 | 5440 | 5430 | 1502 |
| 518 | 20231006 | 122200 | 6948573300 | 5440 | 5440 | 5440 | 5440 | 176 |
| 519 | 20231006 | 122100 | 6947615860 | 5440 | 5440 | 5440 | 5440 | 386 |
| 520 | 20231006 | 122000 | 6945516020 | 5430 | 5430 | 5440 | 5430 | 202 |
| 521 | 20231006 | 121900 | 6944418900 | 5440 | 5430 | 5450 | 5430 | 325 |
| 522 | 20231006 | 121800 | 6942647740 | 5430 | 5440 | 5450 | 5430 | 3965 |
| 523 | 20231006 | 121700 | 6921078140 | 5440 | 5440 | 5460 | 5440 | 1475 |
| 524 | 20231006 | 121600 | 6913053500 | 5440 | 5430 | 5440 | 5430 | 1689 |
| 525 | 20231006 | 121500 | 6903877070 | 5430 | 5440 | 5440 | 5430 | 54 |
| 526 | 20231006 | 121400 | 6903583590 | 5440 | 5430 | 5460 | 5430 | 1354 |
| 527 | 20231006 | 121300 | 6896224240 | 5430 | 5440 | 5440 | 5430 | 2049 |
| 528 | 20231006 | 121200 | 6885079210 | 5440 | 5450 | 5450 | 5440 | 164 |
| 529 | 20231006 | 121100 | 6884185910 | 5450 | 5450 | 5450 | 5440 | 1880 |
| 530 | 20231006 | 121000 | 6873958040 | 5450 | 5450 | 5460 | 5440 | 2988 |
| 531 | 20231006 | 120900 | 6857673880 | 5450 | 5460 | 5460 | 5450 | 439 |
| 532 | 20231006 | 120800 | 6855277360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 533 | 20231006 | 120700 | 6855277360 | 5460 | 5480 | 5480 | 5460 | 522 |
| 534 | 20231006 | 120600 | 6852426820 | 5480 | 5460 | 5490 | 5450 | 1760 |
| 535 | 20231006 | 120500 | 6842815280 | 5460 | 5460 | 5460 | 5460 | 186 |
| 536 | 20231006 | 120400 | 6841799720 | 5470 | 5480 | 5480 | 5470 | 560 |
| 537 | 20231006 | 120300 | 6838736510 | 5480 | 5480 | 5490 | 5480 | 1098 |
| 538 | 20231006 | 120200 | 6832718430 | 5500 | 5490 | 5500 | 5490 | 319 |
| 539 | 20231006 | 120100 | 6830965070 | 5490 | 5490 | 5500 | 5490 | 883 |
| 540 | 20231006 | 120000 | 6826115410 | 5490 | 5490 | 5490 | 5480 | 269 |
| 541 | 20231006 | 115900 | 6824638780 | 5490 | 5460 | 5500 | 5460 | 3072 |
| 542 | 20231006 | 115800 | 6807802900 | 5460 | 5450 | 5460 | 5450 | 224 |
| 543 | 20231006 | 115700 | 6806582080 | 5460 | 5460 | 5460 | 5450 | 709 |
| 544 | 20231006 | 115600 | 6802711940 | 5460 | 5470 | 5470 | 5460 | 77 |
| 545 | 20231006 | 115500 | 6802291220 | 5470 | 5460 | 5470 | 5460 | 2826 |
| 546 | 20231006 | 115400 | 6786833580 | 5450 | 5460 | 5460 | 5450 | 438 |
| 547 | 20231006 | 115300 | 6784444490 | 5460 | 5470 | 5470 | 5460 | 683 |
| 548 | 20231006 | 115200 | 6780715290 | 5470 | 5460 | 5470 | 5460 | 103 |
| 549 | 20231006 | 115100 | 6780152650 | 5460 | 5460 | 5470 | 5460 | 93 |
| 550 | 20231006 | 115000 | 6779644410 | 5470 | 5460 | 5470 | 5460 | 121 |
| 551 | 20231006 | 114900 | 6778983370 | 5470 | 5450 | 5470 | 5450 | 908 |
| 552 | 20231006 | 114800 | 6774034140 | 5450 | 5470 | 5470 | 5450 | 2458 |
| 553 | 20231006 | 114700 | 6760616210 | 5470 | 5470 | 5470 | 5470 | 327 |
| 554 | 20231006 | 114600 | 6758827520 | 5470 | 5470 | 5480 | 5470 | 451 |
| 555 | 20231006 | 114500 | 6756359790 | 5470 | 5480 | 5480 | 5470 | 1304 |
| 556 | 20231006 | 114400 | 6749214030 | 5490 | 5490 | 5490 | 5480 | 8 |
| 557 | 20231006 | 114300 | 6749170150 | 5470 | 5450 | 5490 | 5450 | 3371 |
| 558 | 20231006 | 114200 | 6730711990 | 5450 | 5440 | 5450 | 5430 | 1023 |
| 559 | 20231006 | 114100 | 6725144200 | 5450 | 5450 | 5450 | 5450 | 118 |
| 560 | 20231006 | 114000 | 6724501100 | 5470 | 5450 | 5470 | 5450 | 920 |
| 561 | 20231006 | 113900 | 6719487030 | 5450 | 5430 | 5450 | 5430 | 1571 |
| 562 | 20231006 | 113800 | 6710956120 | 5430 | 5460 | 5460 | 5430 | 1068 |
| 563 | 20231006 | 113700 | 6705128510 | 5460 | 5450 | 5460 | 5430 | 660 |
| 564 | 20231006 | 113600 | 6701532800 | 5450 | 5440 | 5460 | 5440 | 1417 |
| 565 | 20231006 | 113500 | 6693817050 | 5440 | 5450 | 5450 | 5440 | 1490 |
| 566 | 20231006 | 113400 | 6685707270 | 5450 | 5460 | 5460 | 5450 | 402 |
| 567 | 20231006 | 113300 | 6683515700 | 5460 | 5450 | 5470 | 5450 | 967 |
| 568 | 20231006 | 113200 | 6678238280 | 5450 | 5470 | 5470 | 5450 | 1266 |
| 569 | 20231006 | 113100 | 6671336530 | 5470 | 5470 | 5470 | 5450 | 1383 |
| 570 | 20231006 | 113000 | 6663794800 | 5470 | 5450 | 5470 | 5450 | 2977 |
| 571 | 20231006 | 112900 | 6647545580 | 5450 | 5430 | 5480 | 5420 | 3113 |
| 572 | 20231006 | 112800 | 6630590920 | 5420 | 5480 | 5480 | 5420 | 11565 |
| 573 | 20231006 | 112700 | 6567661650 | 5480 | 5470 | 5480 | 5450 | 3255 |
| 574 | 20231006 | 112600 | 6549869960 | 5480 | 5490 | 5490 | 5470 | 3131 |
| 575 | 20231006 | 112500 | 6532717780 | 5490 | 5500 | 5510 | 5490 | 773 |
| 576 | 20231006 | 112400 | 6528467810 | 5480 | 5490 | 5540 | 5470 | 5747 |
| 577 | 20231006 | 112300 | 6496791620 | 5480 | 5450 | 5490 | 5440 | 3975 |
| 578 | 20231006 | 112200 | 6475040980 | 5450 | 5480 | 5500 | 5440 | 20305 |
| 579 | 20231006 | 112100 | 6364265190 | 5480 | 5490 | 5500 | 5480 | 5202 |
| 580 | 20231006 | 112000 | 6335708800 | 5490 | 5520 | 5520 | 5490 | 2824 |
| 581 | 20231006 | 111900 | 6320173670 | 5520 | 5470 | 5550 | 5460 | 11019 |
| 582 | 20231006 | 111800 | 6259680780 | 5490 | 5490 | 5490 | 5440 | 20436 |
| 583 | 20231006 | 111700 | 6147939690 | 5500 | 5520 | 5570 | 5440 | 32851 |
| 584 | 20231006 | 111600 | 5967976620 | 5540 | 5560 | 5590 | 5520 | 46220 |
| 585 | 20231006 | 111500 | 5711187020 | 5570 | 5600 | 5640 | 5530 | 92128 |
| 586 | 20231006 | 111400 | 5196231390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 587 | 20231006 | 111300 | 5196231390 | 5550 | 5530 | 5550 | 5530 | 18990 |
| 588 | 20231006 | 111200 | 5090912850 | 5530 | 5490 | 5530 | 5480 | 9395 |
| 589 | 20231006 | 111100 | 5039136920 | 5490 | 5490 | 5490 | 5480 | 1412 |
| 590 | 20231006 | 111000 | 5031395040 | 5500 | 5500 | 5510 | 5490 | 1524 |
| 591 | 20231006 | 110900 | 5023010670 | 5500 | 5510 | 5520 | 5500 | 2088 |
| 592 | 20231006 | 110800 | 5011521910 | 5510 | 5510 | 5520 | 5510 | 2490 |
| 593 | 20231006 | 110700 | 4997785390 | 5510 | 5520 | 5520 | 5510 | 2838 |
| 594 | 20231006 | 110600 | 4982142960 | 5520 | 5510 | 5520 | 5510 | 731 |
| 595 | 20231006 | 110500 | 4978113520 | 5510 | 5510 | 5510 | 5500 | 73 |
| 596 | 20231006 | 110400 | 4977711300 | 5500 | 5490 | 5500 | 5490 | 617 |
| 597 | 20231006 | 110300 | 4974318640 | 5500 | 5510 | 5510 | 5490 | 8476 |
| 598 | 20231006 | 110200 | 4927680570 | 5510 | 5530 | 5530 | 5510 | 1284 |
| 599 | 20231006 | 110100 | 4920593960 | 5530 | 5500 | 5530 | 5500 | 15640 |
| 600 | 20231006 | 110000 | 4834236010 | 5510 | 5510 | 5510 | 5500 | 266 |
| 601 | 20231006 | 105900 | 4832771010 | 5510 | 5500 | 5510 | 5490 | 4401 |
| 602 | 20231006 | 105800 | 4808543080 | 5480 | 5490 | 5500 | 5480 | 305 |
| 603 | 20231006 | 105700 | 4806870520 | 5500 | 5470 | 5500 | 5470 | 1629 |
| 604 | 20231006 | 105600 | 4797937710 | 5500 | 5470 | 5500 | 5450 | 4330 |
| 605 | 20231006 | 105500 | 4774209400 | 5480 | 5510 | 5510 | 5480 | 4010 |
| 606 | 20231006 | 105400 | 4752187930 | 5510 | 5510 | 5510 | 5500 | 2978 |
| 607 | 20231006 | 105300 | 4735784150 | 5500 | 5510 | 5520 | 5500 | 2720 |
| 608 | 20231006 | 105200 | 4720796620 | 5500 | 5510 | 5520 | 5500 | 3987 |
| 609 | 20231006 | 105100 | 4698809540 | 5510 | 5480 | 5520 | 5480 | 19695 |
| 610 | 20231006 | 105000 | 4590412480 | 5480 | 5480 | 5490 | 5480 | 1585 |
| 611 | 20231006 | 104900 | 4581721650 | 5480 | 5480 | 5490 | 5480 | 855 |
| 612 | 20231006 | 104800 | 4577036240 | 5480 | 5470 | 5480 | 5470 | 444 |
| 613 | 20231006 | 104700 | 4574605990 | 5470 | 5470 | 5480 | 5460 | 1189 |
| 614 | 20231006 | 104600 | 4568102030 | 5460 | 5440 | 5470 | 5440 | 403 |
| 615 | 20231006 | 104500 | 4565904060 | 5450 | 5450 | 5450 | 5450 | 1312 |
| 616 | 20231006 | 104400 | 4558753660 | 5450 | 5450 | 5450 | 5450 | 10 |
| 617 | 20231006 | 104300 | 4558699160 | 5450 | 5450 | 5450 | 5450 | 7 |
| 618 | 20231006 | 104200 | 4558661010 | 5450 | 5470 | 5470 | 5450 | 66 |
| 619 | 20231006 | 104100 | 4558301290 | 5450 | 5460 | 5470 | 5450 | 1983 |
| 620 | 20231006 | 104000 | 4547482070 | 5460 | 5460 | 5470 | 5460 | 1488 |
| 621 | 20231006 | 103900 | 4539357540 | 5460 | 5460 | 5470 | 5460 | 207 |
| 622 | 20231006 | 103800 | 4538227310 | 5460 | 5460 | 5470 | 5460 | 268 |
| 623 | 20231006 | 103700 | 4536761500 | 5440 | 5440 | 5460 | 5430 | 1268 |
| 624 | 20231006 | 103600 | 4529856520 | 5440 | 5460 | 5470 | 5440 | 355 |
| 625 | 20231006 | 103500 | 4527915570 | 5430 | 5420 | 5470 | 5420 | 4755 |
| 626 | 20231006 | 103400 | 4501951190 | 5410 | 5420 | 5440 | 5410 | 3965 |
| 627 | 20231006 | 103300 | 4480490300 | 5420 | 5430 | 5430 | 5420 | 406 |
| 628 | 20231006 | 103200 | 4478286610 | 5430 | 5430 | 5430 | 5430 | 382 |
| 629 | 20231006 | 103100 | 4476212350 | 5430 | 5430 | 5440 | 5430 | 1566 |
| 630 | 20231006 | 103000 | 4467708580 | 5430 | 5450 | 5450 | 5430 | 2155 |
| 631 | 20231006 | 102900 | 4455993940 | 5450 | 5450 | 5460 | 5450 | 1107 |
| 632 | 20231006 | 102800 | 4449960290 | 5450 | 5450 | 5460 | 5450 | 2423 |
| 633 | 20231006 | 102700 | 4436754920 | 5450 | 5460 | 5460 | 5450 | 714 |
| 634 | 20231006 | 102600 | 4432862620 | 5460 | 5460 | 5460 | 5450 | 49 |
| 635 | 20231006 | 102500 | 4432595380 | 5460 | 5450 | 5460 | 5450 | 81 |
| 636 | 20231006 | 102400 | 4432153620 | 5450 | 5450 | 5450 | 5440 | 938 |
| 637 | 20231006 | 102300 | 4427041530 | 5450 | 5430 | 5450 | 5420 | 10979 |
| 638 | 20231006 | 102200 | 4367441580 | 5430 | 5430 | 5460 | 5420 | 1705 |
| 639 | 20231006 | 102100 | 4358192110 | 5420 | 5460 | 5460 | 5420 | 5374 |
| 640 | 20231006 | 102000 | 4328959630 | 5440 | 5430 | 5470 | 5430 | 577 |
| 641 | 20231006 | 101900 | 4325820820 | 5430 | 5440 | 5440 | 5420 | 5877 |
| 642 | 20231006 | 101800 | 4293919730 | 5450 | 5480 | 5480 | 5450 | 6393 |
| 643 | 20231006 | 101700 | 4258950010 | 5480 | 5480 | 5500 | 5480 | 996 |
| 644 | 20231006 | 101600 | 4253486530 | 5480 | 5500 | 5520 | 5470 | 5558 |
| 645 | 20231006 | 101500 | 4222923350 | 5500 | 5530 | 5540 | 5500 | 2838 |
| 646 | 20231006 | 101400 | 4207249260 | 5520 | 5460 | 5520 | 5430 | 7171 |
| 647 | 20231006 | 101300 | 4167795040 | 5440 | 5510 | 5520 | 5400 | 22211 |
| 648 | 20231006 | 101200 | 4047071870 | 5520 | 5490 | 5520 | 5490 | 7221 |
| 649 | 20231006 | 101100 | 4007291690 | 5510 | 5470 | 5510 | 5470 | 2120 |
| 650 | 20231006 | 101000 | 3995654300 | 5470 | 5490 | 5490 | 5460 | 3192 |
| 651 | 20231006 | 100900 | 3978197180 | 5500 | 5500 | 5510 | 5490 | 7415 |
| 652 | 20231006 | 100800 | 3937468790 | 5500 | 5490 | 5520 | 5490 | 3815 |
| 653 | 20231006 | 100700 | 3916450060 | 5500 | 5510 | 5510 | 5480 | 6904 |
| 654 | 20231006 | 100600 | 3878493830 | 5510 | 5530 | 5530 | 5510 | 5049 |
| 655 | 20231006 | 100500 | 3850611860 | 5530 | 5490 | 5530 | 5490 | 2863 |
| 656 | 20231006 | 100400 | 3834841010 | 5490 | 5490 | 5500 | 5480 | 797 |
| 657 | 20231006 | 100300 | 3830469290 | 5490 | 5510 | 5510 | 5480 | 5171 |
| 658 | 20231006 | 100200 | 3802066230 | 5510 | 5520 | 5530 | 5510 | 3639 |
| 659 | 20231006 | 100100 | 3781969240 | 5520 | 5530 | 5530 | 5520 | 2058 |
| 660 | 20231006 | 100000 | 3770595590 | 5530 | 5490 | 5530 | 5490 | 11282 |
| 661 | 20231006 | 095900 | 3708349790 | 5500 | 5500 | 5500 | 5490 | 465 |
| 662 | 20231006 | 095800 | 3705796380 | 5500 | 5490 | 5500 | 5470 | 1586 |
| 663 | 20231006 | 095700 | 3697102810 | 5490 | 5510 | 5510 | 5490 | 7592 |
| 664 | 20231006 | 095600 | 3655356170 | 5510 | 5510 | 5520 | 5510 | 1950 |
| 665 | 20231006 | 095500 | 3644607010 | 5510 | 5510 | 5520 | 5500 | 7405 |
| 666 | 20231006 | 095400 | 3603829370 | 5520 | 5500 | 5520 | 5500 | 23192 |
| 667 | 20231006 | 095300 | 3476183900 | 5500 | 5500 | 5500 | 5450 | 16890 |
| 668 | 20231006 | 095200 | 3383595040 | 5500 | 5460 | 5500 | 5460 | 7149 |
| 669 | 20231006 | 095100 | 3344449460 | 5470 | 5470 | 5470 | 5450 | 470 |
| 670 | 20231006 | 095000 | 3341879230 | 5470 | 5470 | 5470 | 5450 | 2565 |
| 671 | 20231006 | 094900 | 3327885620 | 5470 | 5490 | 5500 | 5470 | 4849 |
| 672 | 20231006 | 094800 | 3301270200 | 5490 | 5480 | 5490 | 5480 | 3208 |
| 673 | 20231006 | 094700 | 3283675810 | 5480 | 5490 | 5490 | 5470 | 1039 |
| 674 | 20231006 | 094600 | 3277978950 | 5490 | 5460 | 5490 | 5450 | 17096 |
| 675 | 20231006 | 094500 | 3184386380 | 5460 | 5450 | 5470 | 5430 | 3538 |
| 676 | 20231006 | 094400 | 3165108670 | 5420 | 5440 | 5450 | 5420 | 4043 |
| 677 | 20231006 | 094300 | 3143152460 | 5440 | 5430 | 5450 | 5430 | 372 |
| 678 | 20231006 | 094200 | 3141125720 | 5450 | 5460 | 5470 | 5430 | 14208 |
| 679 | 20231006 | 094100 | 3063827110 | 5460 | 5460 | 5470 | 5430 | 5722 |
| 680 | 20231006 | 094000 | 3032584650 | 5460 | 5420 | 5460 | 5410 | 4057 |
| 681 | 20231006 | 093900 | 3010503200 | 5410 | 5420 | 5420 | 5400 | 2233 |
| 682 | 20231006 | 093800 | 2998411180 | 5420 | 5430 | 5450 | 5390 | 4471 |
| 683 | 20231006 | 093700 | 2974174840 | 5450 | 5430 | 5460 | 5420 | 7515 |
| 684 | 20231006 | 093600 | 2933289900 | 5430 | 5430 | 5440 | 5420 | 1689 |
| 685 | 20231006 | 093500 | 2924124310 | 5430 | 5410 | 5430 | 5400 | 1838 |
| 686 | 20231006 | 093400 | 2914171000 | 5390 | 5410 | 5410 | 5380 | 8999 |
| 687 | 20231006 | 093300 | 2865625140 | 5410 | 5430 | 5430 | 5370 | 22666 |
| 688 | 20231006 | 093200 | 2743264080 | 5440 | 5450 | 5450 | 5430 | 5277 |
| 689 | 20231006 | 093100 | 2714577380 | 5440 | 5460 | 5480 | 5430 | 6041 |
| 690 | 20231006 | 093000 | 2681661690 | 5470 | 5460 | 5480 | 5430 | 35523 |
| 691 | 20231006 | 092900 | 2487907210 | 5480 | 5480 | 5500 | 5460 | 12409 |
| 692 | 20231006 | 092800 | 2419938140 | 5490 | 5500 | 5500 | 5480 | 5683 |
| 693 | 20231006 | 092700 | 2388714990 | 5510 | 5490 | 5510 | 5490 | 12373 |
| 694 | 20231006 | 092600 | 2320626840 | 5490 | 5510 | 5510 | 5460 | 13807 |
| 695 | 20231006 | 092500 | 2244809140 | 5520 | 5530 | 5540 | 5510 | 16417 |
| 696 | 20231006 | 092400 | 2154133110 | 5540 | 5510 | 5540 | 5500 | 29997 |
| 697 | 20231006 | 092300 | 1988510020 | 5510 | 5450 | 5510 | 5390 | 25040 |
| 698 | 20231006 | 092200 | 1851376610 | 5450 | 5500 | 5510 | 5440 | 14419 |
| 699 | 20231006 | 092100 | 1772242990 | 5500 | 5400 | 5500 | 5400 | 20804 |
| 700 | 20231006 | 092000 | 1658903480 | 5400 | 5400 | 5420 | 5400 | 1786 |
| 701 | 20231006 | 091900 | 1649255940 | 5420 | 5420 | 5430 | 5380 | 11811 |
| 702 | 20231006 | 091800 | 1585403800 | 5420 | 5420 | 5450 | 5420 | 12987 |
| 703 | 20231006 | 091700 | 1514798040 | 5420 | 5470 | 5480 | 5410 | 12762 |
| 704 | 20231006 | 091600 | 1445507360 | 5480 | 5510 | 5510 | 5430 | 25578 |
| 705 | 20231006 | 091500 | 1305776350 | 5500 | 5430 | 5550 | 5400 | 56405 |
| 706 | 20231006 | 091400 | 996123840 | 5420 | 5350 | 5440 | 5350 | 30065 |
| 707 | 20231006 | 091300 | 833762840 | 5360 | 5320 | 5370 | 5290 | 14921 |
| 708 | 20231006 | 091200 | 754012380 | 5310 | 5300 | 5310 | 5280 | 4979 |
| 709 | 20231006 | 091100 | 727635180 | 5300 | 5290 | 5320 | 5290 | 16142 |
| 710 | 20231006 | 091000 | 642070220 | 5290 | 5250 | 5290 | 5240 | 4775 |
| 711 | 20231006 | 090900 | 616921160 | 5250 | 5270 | 5270 | 5250 | 4549 |
| 712 | 20231006 | 090800 | 592981180 | 5280 | 5270 | 5300 | 5270 | 8423 |
| 713 | 20231006 | 090700 | 548431370 | 5270 | 5270 | 5300 | 5250 | 9214 |
| 714 | 20231006 | 090600 | 499773770 | 5250 | 5290 | 5290 | 5250 | 8548 |
| 715 | 20231006 | 090500 | 454731100 | 5300 | 5260 | 5300 | 5230 | 18194 |
| 716 | 20231006 | 090400 | 359004550 | 5260 | 5240 | 5290 | 5240 | 12020 |
| 717 | 20231006 | 090300 | 295705930 | 5240 | 5220 | 5270 | 5220 | 7253 |
| 718 | 20231006 | 090200 | 257657000 | 5220 | 5200 | 5300 | 5200 | 15526 |
| 719 | 20231006 | 090100 | 176298250 | 5190 | 5180 | 5220 | 5110 | 17787 |
| 720 | 20231006 | 090000 | 84021530 | 5150 | 5050 | 5180 | 5050 | 16124 |