35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 3 | 20231010 | 205700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231010 | 205600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231010 | 205500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231010 | 205400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231010 | 205300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231010 | 205200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231010 | 205100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231010 | 205000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231010 | 204900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231010 | 204800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231010 | 204700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231010 | 204600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231010 | 204500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231010 | 204400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231010 | 204300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231010 | 204200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231010 | 204100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231010 | 204000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231010 | 203900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231010 | 203800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231010 | 203700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231010 | 203600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231010 | 203500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231010 | 203400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231010 | 203300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231010 | 203200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231010 | 203100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231010 | 203000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231010 | 202900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231010 | 202800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 33 | 20231010 | 202700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231010 | 202600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231010 | 202500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231010 | 202400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231010 | 202300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231010 | 202200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231010 | 202100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231010 | 202000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231010 | 201900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231010 | 201800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231010 | 201700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231010 | 201600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231010 | 201500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231010 | 201400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231010 | 201300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231010 | 201200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231010 | 201100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231010 | 201000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231010 | 200900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231010 | 200800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231010 | 200700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231010 | 200600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231010 | 200500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231010 | 200400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231010 | 200300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231010 | 200200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231010 | 200100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231010 | 200000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231010 | 195900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231010 | 195800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 63 | 20231010 | 195700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231010 | 195600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231010 | 195500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231010 | 195400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231010 | 195300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231010 | 195200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231010 | 195100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231010 | 195000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231010 | 194900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231010 | 194800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231010 | 194700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231010 | 194600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231010 | 194500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231010 | 194400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231010 | 194300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231010 | 194200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231010 | 194100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231010 | 194000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231010 | 193900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231010 | 193800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231010 | 193700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231010 | 193600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231010 | 193500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231010 | 193400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231010 | 193300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231010 | 193200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231010 | 193100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231010 | 193000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231010 | 192900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231010 | 192800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 93 | 20231010 | 192700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231010 | 192600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231010 | 192500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231010 | 192400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231010 | 192300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231010 | 192200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231010 | 192100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231010 | 192000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231010 | 191900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231010 | 191800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231010 | 191700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231010 | 191600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231010 | 191500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231010 | 191400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231010 | 191300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231010 | 191200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231010 | 191100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231010 | 191000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231010 | 190900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231010 | 190800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231010 | 190700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231010 | 190600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231010 | 190500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231010 | 190400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231010 | 190300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231010 | 190200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231010 | 190100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231010 | 190000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231010 | 185900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231010 | 185800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 123 | 20231010 | 185700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231010 | 185600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231010 | 185500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231010 | 185400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231010 | 185300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231010 | 185200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231010 | 185100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231010 | 185000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231010 | 184900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231010 | 184800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231010 | 184700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231010 | 184600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231010 | 184500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231010 | 184400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231010 | 184300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231010 | 184200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231010 | 184100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231010 | 184000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231010 | 183900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231010 | 183800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231010 | 183700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231010 | 183600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231010 | 183500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231010 | 183400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231010 | 183300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231010 | 183200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231010 | 183100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231010 | 183000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231010 | 182900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231010 | 182800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 153 | 20231010 | 182700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231010 | 182600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231010 | 182500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231010 | 182400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231010 | 182300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231010 | 182200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231010 | 182100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231010 | 182000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231010 | 181900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231010 | 181800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231010 | 181700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231010 | 181600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231010 | 181500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231010 | 181400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231010 | 181300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231010 | 181200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231010 | 181100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231010 | 181000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231010 | 180900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231010 | 180800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231010 | 180700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231010 | 180600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231010 | 180500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231010 | 180400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231010 | 180300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231010 | 180200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231010 | 180100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231010 | 180000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231010 | 175900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231010 | 175800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 183 | 20231010 | 175700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231010 | 175600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231010 | 175500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231010 | 175400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231010 | 175300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231010 | 175200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231010 | 175100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231010 | 175000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231010 | 174900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231010 | 174800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231010 | 174700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231010 | 174600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231010 | 174500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231010 | 174400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231010 | 174300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231010 | 174200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231010 | 174100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231010 | 174000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231010 | 173900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231010 | 173800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231010 | 173700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231010 | 173600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231010 | 173500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231010 | 173400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231010 | 173300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231010 | 173200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231010 | 173100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231010 | 173000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231010 | 172900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231010 | 172800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 213 | 20231010 | 172700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231010 | 172600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231010 | 172500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231010 | 172400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231010 | 172300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231010 | 172200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231010 | 172100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231010 | 172000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231010 | 171900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231010 | 171800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231010 | 171700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231010 | 171600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231010 | 171500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231010 | 171400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231010 | 171300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231010 | 171200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231010 | 171100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231010 | 171000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231010 | 170900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231010 | 170800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231010 | 170700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231010 | 170600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231010 | 170500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231010 | 170400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231010 | 170300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231010 | 170200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231010 | 170100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231010 | 170000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231010 | 165900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231010 | 165800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 243 | 20231010 | 165700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231010 | 165600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231010 | 165500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231010 | 165400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231010 | 165300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231010 | 165200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231010 | 165100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231010 | 165000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231010 | 164900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231010 | 164800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231010 | 164700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231010 | 164600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231010 | 164500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231010 | 164400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231010 | 164300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231010 | 164200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231010 | 164100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231010 | 164000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231010 | 163900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231010 | 163800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231010 | 163700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231010 | 163600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231010 | 163500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231010 | 163400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231010 | 163300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231010 | 163200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231010 | 163100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231010 | 163000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231010 | 162900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231010 | 162800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 273 | 20231010 | 162700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231010 | 162600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231010 | 162500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231010 | 162400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231010 | 162300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231010 | 162200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231010 | 162100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231010 | 162000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231010 | 161900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231010 | 161800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231010 | 161700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231010 | 161600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231010 | 161500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231010 | 161400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231010 | 161300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231010 | 161200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231010 | 161100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231010 | 161000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231010 | 160900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231010 | 160800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231010 | 160700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231010 | 160600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231010 | 160500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231010 | 160400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231010 | 160300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231010 | 160200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231010 | 160100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231010 | 160000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231010 | 155900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231010 | 155800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 303 | 20231010 | 155700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20231010 | 155600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20231010 | 155500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20231010 | 155400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20231010 | 155300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20231010 | 155200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20231010 | 155100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20231010 | 155000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20231010 | 154900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20231010 | 154800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20231010 | 154700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20231010 | 154600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20231010 | 154500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20231010 | 154400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20231010 | 154300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20231010 | 154200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20231010 | 154100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20231010 | 154000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20231010 | 153900 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20231010 | 153800 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20231010 | 153700 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20231010 | 153600 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20231010 | 153500 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20231010 | 153400 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20231010 | 153300 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20231010 | 153200 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20231010 | 153100 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20231010 | 153000 | 3243176610 | 5280 | 5280 | 5280 | 5280 | 10443 |
| 331 | 20231010 | 152900 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20231010 | 152800 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20231010 | 152700 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20231010 | 152600 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20231010 | 152500 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20231010 | 152400 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20231010 | 152300 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20231010 | 152200 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20231010 | 152100 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20231010 | 152000 | 3188037570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20231010 | 151900 | 3188037570 | 5330 | 5280 | 5330 | 5280 | 2669 |
| 342 | 20231010 | 151800 | 3173893700 | 5290 | 5290 | 5300 | 5280 | 6046 |
| 343 | 20231010 | 151700 | 3141953970 | 5290 | 5290 | 5300 | 5290 | 537 |
| 344 | 20231010 | 151600 | 3139112240 | 5300 | 5300 | 5300 | 5290 | 174 |
| 345 | 20231010 | 151500 | 3138190280 | 5290 | 5310 | 5310 | 5290 | 5287 |
| 346 | 20231010 | 151400 | 3110165680 | 5320 | 5320 | 5320 | 5310 | 189 |
| 347 | 20231010 | 151300 | 3109161420 | 5320 | 5310 | 5330 | 5310 | 586 |
| 348 | 20231010 | 151200 | 3106045780 | 5320 | 5320 | 5320 | 5320 | 220 |
| 349 | 20231010 | 151100 | 3104875380 | 5310 | 5310 | 5310 | 5310 | 343 |
| 350 | 20231010 | 151000 | 3103054050 | 5300 | 5310 | 5310 | 5300 | 4656 |
| 351 | 20231010 | 150900 | 3078376970 | 5310 | 5310 | 5310 | 5300 | 551 |
| 352 | 20231010 | 150800 | 3075456300 | 5310 | 5310 | 5310 | 5300 | 493 |
| 353 | 20231010 | 150700 | 3072842120 | 5300 | 5330 | 5330 | 5300 | 221 |
| 354 | 20231010 | 150600 | 3071666530 | 5330 | 5300 | 5330 | 5290 | 271 |
| 355 | 20231010 | 150500 | 3070229600 | 5300 | 5300 | 5300 | 5300 | 1645 |
| 356 | 20231010 | 150400 | 3061511100 | 5310 | 5320 | 5320 | 5300 | 439 |
| 357 | 20231010 | 150300 | 3059183910 | 5320 | 5310 | 5320 | 5300 | 123 |
| 358 | 20231010 | 150200 | 3058530510 | 5320 | 5320 | 5320 | 5310 | 702 |
| 359 | 20231010 | 150100 | 3054800930 | 5320 | 5320 | 5320 | 5310 | 87 |
| 360 | 20231010 | 150000 | 3054338340 | 5320 | 5300 | 5320 | 5300 | 321 |
| 361 | 20231010 | 145900 | 3052636900 | 5300 | 5300 | 5300 | 5300 | 92 |
| 362 | 20231010 | 145800 | 3052149300 | 5290 | 5290 | 5300 | 5290 | 514 |
| 363 | 20231010 | 145700 | 3049429190 | 5310 | 5300 | 5310 | 5300 | 3651 |
| 364 | 20231010 | 145600 | 3030077860 | 5310 | 5340 | 5340 | 5310 | 179 |
| 365 | 20231010 | 145500 | 3029127160 | 5340 | 5330 | 5340 | 5310 | 1011 |
| 366 | 20231010 | 145400 | 3023756380 | 5320 | 5350 | 5350 | 5320 | 1771 |
| 367 | 20231010 | 145300 | 3014310640 | 5340 | 5350 | 5350 | 5340 | 212 |
| 368 | 20231010 | 145200 | 3013176560 | 5350 | 5340 | 5350 | 5340 | 76 |
| 369 | 20231010 | 145100 | 3012770710 | 5340 | 5340 | 5350 | 5340 | 63 |
| 370 | 20231010 | 145000 | 3012434040 | 5340 | 5340 | 5350 | 5340 | 917 |
| 371 | 20231010 | 144900 | 3007536910 | 5340 | 5330 | 5340 | 5330 | 96 |
| 372 | 20231010 | 144800 | 3007025220 | 5330 | 5340 | 5340 | 5330 | 1396 |
| 373 | 20231010 | 144700 | 2999581270 | 5350 | 5340 | 5350 | 5340 | 698 |
| 374 | 20231010 | 144600 | 2995851280 | 5350 | 5360 | 5360 | 5340 | 1327 |
| 375 | 20231010 | 144500 | 2988748820 | 5360 | 5350 | 5360 | 5350 | 501 |
| 376 | 20231010 | 144400 | 2986066100 | 5350 | 5350 | 5350 | 5340 | 755 |
| 377 | 20231010 | 144300 | 2982029490 | 5340 | 5350 | 5350 | 5340 | 742 |
| 378 | 20231010 | 144200 | 2978059910 | 5350 | 5340 | 5350 | 5340 | 1370 |
| 379 | 20231010 | 144100 | 2970741250 | 5340 | 5340 | 5340 | 5330 | 1113 |
| 380 | 20231010 | 144000 | 2964808570 | 5340 | 5340 | 5340 | 5340 | 674 |
| 381 | 20231010 | 143900 | 2961209410 | 5330 | 5320 | 5330 | 5320 | 575 |
| 382 | 20231010 | 143800 | 2958146430 | 5300 | 5300 | 5300 | 5300 | 75 |
| 383 | 20231010 | 143700 | 2957748930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 384 | 20231010 | 143600 | 2957748930 | 5320 | 5280 | 5320 | 5270 | 231 |
| 385 | 20231010 | 143500 | 2956529030 | 5280 | 5290 | 5310 | 5280 | 2944 |
| 386 | 20231010 | 143400 | 2940915040 | 5280 | 5280 | 5280 | 5280 | 23 |
| 387 | 20231010 | 143300 | 2940793600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 388 | 20231010 | 143200 | 2940788310 | 5300 | 5290 | 5300 | 5240 | 7638 |
| 389 | 20231010 | 143100 | 2900629440 | 5290 | 5280 | 5290 | 5280 | 600 |
| 390 | 20231010 | 143000 | 2897460440 | 5280 | 5280 | 5280 | 5280 | 1501 |
| 391 | 20231010 | 142900 | 2889535160 | 5270 | 5270 | 5280 | 5270 | 1301 |
| 392 | 20231010 | 142800 | 2882673910 | 5270 | 5280 | 5280 | 5270 | 2227 |
| 393 | 20231010 | 142700 | 2870921710 | 5280 | 5280 | 5300 | 5280 | 131 |
| 394 | 20231010 | 142600 | 2870230010 | 5300 | 5290 | 5300 | 5280 | 1481 |
| 395 | 20231010 | 142500 | 2862387140 | 5320 | 5290 | 5320 | 5290 | 605 |
| 396 | 20231010 | 142400 | 2859179420 | 5290 | 5330 | 5330 | 5290 | 11 |
| 397 | 20231010 | 142300 | 2859120830 | 5330 | 5280 | 5330 | 5280 | 701 |
| 398 | 20231010 | 142200 | 2855392990 | 5280 | 5280 | 5280 | 5280 | 331 |
| 399 | 20231010 | 142100 | 2853645310 | 5280 | 5280 | 5280 | 5280 | 511 |
| 400 | 20231010 | 142000 | 2850947230 | 5290 | 5290 | 5290 | 5290 | 50 |
| 401 | 20231010 | 141900 | 2850682730 | 5280 | 5280 | 5280 | 5280 | 62 |
| 402 | 20231010 | 141800 | 2850355370 | 5280 | 5280 | 5290 | 5280 | 638 |
| 403 | 20231010 | 141700 | 2846986230 | 5270 | 5290 | 5290 | 5270 | 1224 |
| 404 | 20231010 | 141600 | 2840526480 | 5280 | 5280 | 5280 | 5280 | 98 |
| 405 | 20231010 | 141500 | 2840009040 | 5270 | 5260 | 5270 | 5260 | 285 |
| 406 | 20231010 | 141400 | 2838508440 | 5260 | 5270 | 5280 | 5260 | 3033 |
| 407 | 20231010 | 141300 | 2822529130 | 5260 | 5280 | 5280 | 5260 | 3741 |
| 408 | 20231010 | 141200 | 2802808920 | 5280 | 5290 | 5300 | 5280 | 602 |
| 409 | 20231010 | 141100 | 2799629030 | 5290 | 5300 | 5300 | 5290 | 6375 |
| 410 | 20231010 | 141000 | 2765849060 | 5310 | 5310 | 5310 | 5310 | 429 |
| 411 | 20231010 | 140900 | 2763571070 | 5310 | 5310 | 5310 | 5310 | 92 |
| 412 | 20231010 | 140800 | 2763082550 | 5310 | 5310 | 5310 | 5310 | 1032 |
| 413 | 20231010 | 140700 | 2757602630 | 5310 | 5310 | 5310 | 5300 | 800 |
| 414 | 20231010 | 140600 | 2753356600 | 5310 | 5310 | 5320 | 5310 | 1728 |
| 415 | 20231010 | 140500 | 2744180420 | 5320 | 5350 | 5350 | 5320 | 7882 |
| 416 | 20231010 | 140400 | 2702162110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 417 | 20231010 | 140300 | 2702162110 | 5350 | 5340 | 5350 | 5340 | 2 |
| 418 | 20231010 | 140200 | 2702151420 | 5350 | 5350 | 5350 | 5350 | 45 |
| 419 | 20231010 | 140100 | 2701910670 | 5340 | 5350 | 5360 | 5340 | 686 |
| 420 | 20231010 | 140000 | 2698246250 | 5350 | 5350 | 5350 | 5350 | 5 |
| 421 | 20231010 | 135900 | 2698219500 | 5350 | 5350 | 5360 | 5350 | 347 |
| 422 | 20231010 | 135800 | 2696362240 | 5350 | 5340 | 5350 | 5340 | 604 |
| 423 | 20231010 | 135700 | 2693133850 | 5340 | 5350 | 5350 | 5340 | 623 |
| 424 | 20231010 | 135600 | 2689800810 | 5340 | 5330 | 5340 | 5330 | 2523 |
| 425 | 20231010 | 135500 | 2676330280 | 5330 | 5330 | 5340 | 5330 | 673 |
| 426 | 20231010 | 135400 | 2672741280 | 5330 | 5330 | 5330 | 5330 | 385 |
| 427 | 20231010 | 135300 | 2670689230 | 5330 | 5330 | 5340 | 5330 | 3167 |
| 428 | 20231010 | 135200 | 2653808120 | 5340 | 5340 | 5340 | 5340 | 215 |
| 429 | 20231010 | 135100 | 2652660020 | 5340 | 5340 | 5340 | 5340 | 1534 |
| 430 | 20231010 | 135000 | 2644468460 | 5340 | 5360 | 5360 | 5340 | 203 |
| 431 | 20231010 | 134900 | 2643381460 | 5360 | 5370 | 5370 | 5360 | 104 |
| 432 | 20231010 | 134800 | 2642823020 | 5370 | 5370 | 5370 | 5370 | 6 |
| 433 | 20231010 | 134700 | 2642790800 | 5370 | 5370 | 5370 | 5370 | 5 |
| 434 | 20231010 | 134600 | 2642763950 | 5340 | 5360 | 5360 | 5340 | 1190 |
| 435 | 20231010 | 134500 | 2636400790 | 5360 | 5360 | 5360 | 5360 | 553 |
| 436 | 20231010 | 134400 | 2633436710 | 5370 | 5350 | 5370 | 5340 | 948 |
| 437 | 20231010 | 134300 | 2628359700 | 5350 | 5350 | 5350 | 5340 | 238 |
| 438 | 20231010 | 134200 | 2627086510 | 5350 | 5360 | 5370 | 5350 | 2402 |
| 439 | 20231010 | 134100 | 2614226860 | 5370 | 5350 | 5370 | 5350 | 264 |
| 440 | 20231010 | 134000 | 2612813790 | 5350 | 5350 | 5350 | 5350 | 701 |
| 441 | 20231010 | 133900 | 2609063440 | 5360 | 5360 | 5360 | 5360 | 577 |
| 442 | 20231010 | 133800 | 2605970720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 443 | 20231010 | 133700 | 2605970720 | 5360 | 5380 | 5380 | 5360 | 261 |
| 444 | 20231010 | 133600 | 2604571710 | 5380 | 5380 | 5380 | 5360 | 441 |
| 445 | 20231010 | 133500 | 2602203500 | 5360 | 5380 | 5380 | 5360 | 1731 |
| 446 | 20231010 | 133400 | 2592894870 | 5370 | 5370 | 5370 | 5370 | 440 |
| 447 | 20231010 | 133300 | 2590532070 | 5370 | 5380 | 5380 | 5360 | 166 |
| 448 | 20231010 | 133200 | 2589640030 | 5380 | 5370 | 5380 | 5360 | 46 |
| 449 | 20231010 | 133100 | 2589393290 | 5360 | 5400 | 5400 | 5360 | 4342 |
| 450 | 20231010 | 133000 | 2566057580 | 5390 | 5400 | 5400 | 5380 | 825 |
| 451 | 20231010 | 132900 | 2561610920 | 5400 | 5380 | 5400 | 5380 | 1023 |
| 452 | 20231010 | 132800 | 2556107010 | 5390 | 5380 | 5390 | 5380 | 1039 |
| 453 | 20231010 | 132700 | 2550514680 | 5380 | 5380 | 5400 | 5380 | 92 |
| 454 | 20231010 | 132600 | 2550019690 | 5390 | 5390 | 5390 | 5390 | 457 |
| 455 | 20231010 | 132500 | 2547556460 | 5390 | 5390 | 5390 | 5390 | 1582 |
| 456 | 20231010 | 132400 | 2539029480 | 5390 | 5400 | 5420 | 5390 | 1519 |
| 457 | 20231010 | 132300 | 2530841110 | 5400 | 5390 | 5400 | 5390 | 728 |
| 458 | 20231010 | 132200 | 2526912090 | 5390 | 5410 | 5410 | 5390 | 321 |
| 459 | 20231010 | 132100 | 2525178490 | 5400 | 5420 | 5420 | 5400 | 400 |
| 460 | 20231010 | 132000 | 2523014350 | 5420 | 5440 | 5440 | 5420 | 790 |
| 461 | 20231010 | 131900 | 2518729630 | 5440 | 5440 | 5450 | 5440 | 86 |
| 462 | 20231010 | 131800 | 2518261760 | 5440 | 5440 | 5450 | 5440 | 613 |
| 463 | 20231010 | 131700 | 2514926580 | 5430 | 5430 | 5440 | 5430 | 1263 |
| 464 | 20231010 | 131600 | 2508065960 | 5430 | 5410 | 5430 | 5390 | 3416 |
| 465 | 20231010 | 131500 | 2489581500 | 5420 | 5420 | 5420 | 5420 | 609 |
| 466 | 20231010 | 131400 | 2486280720 | 5420 | 5410 | 5420 | 5400 | 485 |
| 467 | 20231010 | 131300 | 2483659820 | 5390 | 5390 | 5390 | 5390 | 1 |
| 468 | 20231010 | 131200 | 2483654430 | 5380 | 5400 | 5400 | 5380 | 1578 |
| 469 | 20231010 | 131100 | 2475149130 | 5390 | 5410 | 5420 | 5390 | 1159 |
| 470 | 20231010 | 131000 | 2468889070 | 5410 | 5410 | 5410 | 5410 | 285 |
| 471 | 20231010 | 130900 | 2467347220 | 5410 | 5410 | 5410 | 5410 | 417 |
| 472 | 20231010 | 130800 | 2465091250 | 5410 | 5410 | 5410 | 5410 | 711 |
| 473 | 20231010 | 130700 | 2461244740 | 5410 | 5390 | 5410 | 5380 | 1316 |
| 474 | 20231010 | 130600 | 2454140050 | 5390 | 5380 | 5390 | 5380 | 780 |
| 475 | 20231010 | 130500 | 2449935950 | 5380 | 5330 | 5390 | 5330 | 1238 |
| 476 | 20231010 | 130400 | 2443285870 | 5320 | 5330 | 5360 | 5320 | 1786 |
| 477 | 20231010 | 130300 | 2433769660 | 5320 | 5350 | 5350 | 5320 | 4497 |
| 478 | 20231010 | 130200 | 2409806600 | 5350 | 5350 | 5350 | 5350 | 287 |
| 479 | 20231010 | 130100 | 2408271150 | 5360 | 5370 | 5370 | 5360 | 485 |
| 480 | 20231010 | 130000 | 2405670960 | 5370 | 5370 | 5370 | 5370 | 764 |
| 481 | 20231010 | 125900 | 2401568280 | 5380 | 5370 | 5390 | 5370 | 7866 |
| 482 | 20231010 | 125800 | 2359321780 | 5370 | 5330 | 5370 | 5330 | 649 |
| 483 | 20231010 | 125700 | 2355859270 | 5330 | 5350 | 5350 | 5320 | 1034 |
| 484 | 20231010 | 125600 | 2350346350 | 5380 | 5350 | 5380 | 5350 | 2022 |
| 485 | 20231010 | 125500 | 2339527700 | 5350 | 5360 | 5360 | 5350 | 1027 |
| 486 | 20231010 | 125400 | 2334023540 | 5360 | 5370 | 5370 | 5360 | 845 |
| 487 | 20231010 | 125300 | 2329488630 | 5390 | 5390 | 5400 | 5380 | 837 |
| 488 | 20231010 | 125200 | 2324980010 | 5390 | 5390 | 5390 | 5380 | 245 |
| 489 | 20231010 | 125100 | 2323659490 | 5390 | 5390 | 5390 | 5390 | 8 |
| 490 | 20231010 | 125000 | 2323616370 | 5380 | 5370 | 5380 | 5370 | 326 |
| 491 | 20231010 | 124900 | 2321865730 | 5370 | 5380 | 5380 | 5370 | 312 |
| 492 | 20231010 | 124800 | 2320189290 | 5370 | 5390 | 5390 | 5370 | 21 |
| 493 | 20231010 | 124700 | 2320076500 | 5370 | 5390 | 5390 | 5370 | 7750 |
| 494 | 20231010 | 124600 | 2278334490 | 5390 | 5410 | 5410 | 5390 | 6130 |
| 495 | 20231010 | 124500 | 2245264120 | 5410 | 5410 | 5410 | 5410 | 11 |
| 496 | 20231010 | 124400 | 2245204610 | 5410 | 5420 | 5420 | 5400 | 713 |
| 497 | 20231010 | 124300 | 2241352930 | 5410 | 5420 | 5420 | 5410 | 13 |
| 498 | 20231010 | 124200 | 2241282490 | 5420 | 5390 | 5420 | 5390 | 465 |
| 499 | 20231010 | 124100 | 2238775530 | 5410 | 5430 | 5430 | 5390 | 3055 |
| 500 | 20231010 | 124000 | 2222284400 | 5430 | 5410 | 5430 | 5400 | 1586 |
| 501 | 20231010 | 123900 | 2213719030 | 5410 | 5430 | 5440 | 5400 | 3622 |
| 502 | 20231010 | 123800 | 2194114370 | 5440 | 5430 | 5440 | 5430 | 115 |
| 503 | 20231010 | 123700 | 2193489910 | 5450 | 5420 | 5450 | 5420 | 22 |
| 504 | 20231010 | 123600 | 2193370050 | 5450 | 5420 | 5450 | 5420 | 420 |
| 505 | 20231010 | 123500 | 2191093530 | 5420 | 5420 | 5430 | 5420 | 987 |
| 506 | 20231010 | 123400 | 2185742600 | 5420 | 5430 | 5440 | 5420 | 2883 |
| 507 | 20231010 | 123300 | 2170092500 | 5440 | 5440 | 5440 | 5440 | 92 |
| 508 | 20231010 | 123200 | 2169592020 | 5440 | 5440 | 5440 | 5440 | 352 |
| 509 | 20231010 | 123100 | 2167677140 | 5440 | 5460 | 5460 | 5440 | 6 |
| 510 | 20231010 | 123000 | 2167644400 | 5460 | 5460 | 5460 | 5440 | 24 |
| 511 | 20231010 | 122900 | 2167513560 | 5460 | 5430 | 5460 | 5430 | 373 |
| 512 | 20231010 | 122800 | 2165482490 | 5430 | 5440 | 5440 | 5430 | 479 |
| 513 | 20231010 | 122700 | 2162880190 | 5440 | 5450 | 5450 | 5440 | 1871 |
| 514 | 20231010 | 122600 | 2152701240 | 5440 | 5470 | 5470 | 5440 | 469 |
| 515 | 20231010 | 122500 | 2150149790 | 5460 | 5460 | 5470 | 5460 | 20 |
| 516 | 20231010 | 122400 | 2150040550 | 5460 | 5460 | 5470 | 5440 | 1079 |
| 517 | 20231010 | 122300 | 2144145420 | 5460 | 5450 | 5460 | 5440 | 541 |
| 518 | 20231010 | 122200 | 2141197940 | 5450 | 5440 | 5450 | 5440 | 118 |
| 519 | 20231010 | 122100 | 2140555950 | 5440 | 5440 | 5440 | 5430 | 1819 |
| 520 | 20231010 | 122000 | 2130678590 | 5430 | 5440 | 5440 | 5430 | 630 |
| 521 | 20231010 | 121900 | 2127257280 | 5440 | 5450 | 5450 | 5440 | 73 |
| 522 | 20231010 | 121800 | 2126859930 | 5450 | 5450 | 5450 | 5450 | 588 |
| 523 | 20231010 | 121700 | 2123655330 | 5450 | 5450 | 5450 | 5450 | 101 |
| 524 | 20231010 | 121600 | 2123104880 | 5450 | 5450 | 5450 | 5450 | 195 |
| 525 | 20231010 | 121500 | 2122042130 | 5450 | 5450 | 5450 | 5450 | 1 |
| 526 | 20231010 | 121400 | 2122036680 | 5440 | 5460 | 5460 | 5440 | 16 |
| 527 | 20231010 | 121300 | 2121949520 | 5460 | 5460 | 5460 | 5460 | 6 |
| 528 | 20231010 | 121200 | 2121916760 | 5470 | 5480 | 5480 | 5430 | 527 |
| 529 | 20231010 | 121100 | 2119045330 | 5480 | 5440 | 5480 | 5430 | 2565 |
| 530 | 20231010 | 121000 | 2105087640 | 5450 | 5460 | 5460 | 5450 | 68 |
| 531 | 20231010 | 120900 | 2104717020 | 5460 | 5470 | 5470 | 5450 | 129 |
| 532 | 20231010 | 120800 | 2104012570 | 5470 | 5470 | 5470 | 5470 | 1891 |
| 533 | 20231010 | 120700 | 2093668800 | 5470 | 5460 | 5470 | 5460 | 95 |
| 534 | 20231010 | 120600 | 2093149160 | 5450 | 5450 | 5470 | 5450 | 420 |
| 535 | 20231010 | 120500 | 2090855180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 536 | 20231010 | 120400 | 2090855180 | 5480 | 5450 | 5480 | 5450 | 377 |
| 537 | 20231010 | 120300 | 2088800430 | 5450 | 5480 | 5480 | 5450 | 648 |
| 538 | 20231010 | 120200 | 2085253770 | 5450 | 5450 | 5490 | 5440 | 298 |
| 539 | 20231010 | 120100 | 2083629220 | 5450 | 5480 | 5490 | 5450 | 1217 |
| 540 | 20231010 | 120000 | 2076990570 | 5470 | 5480 | 5480 | 5470 | 616 |
| 541 | 20231010 | 115900 | 2073616760 | 5480 | 5480 | 5480 | 5480 | 234 |
| 542 | 20231010 | 115800 | 2072334440 | 5500 | 5500 | 5500 | 5500 | 3 |
| 543 | 20231010 | 115700 | 2072317940 | 5500 | 5490 | 5500 | 5480 | 1126 |
| 544 | 20231010 | 115600 | 2066144910 | 5500 | 5500 | 5500 | 5500 | 5 |
| 545 | 20231010 | 115500 | 2066117410 | 5500 | 5500 | 5500 | 5500 | 286 |
| 546 | 20231010 | 115400 | 2064544410 | 5500 | 5500 | 5500 | 5480 | 7 |
| 547 | 20231010 | 115300 | 2064505930 | 5500 | 5500 | 5510 | 5480 | 647 |
| 548 | 20231010 | 115200 | 2060954020 | 5510 | 5500 | 5510 | 5500 | 2148 |
| 549 | 20231010 | 115100 | 2049139850 | 5510 | 5510 | 5510 | 5480 | 598 |
| 550 | 20231010 | 115000 | 2045850810 | 5500 | 5470 | 5510 | 5460 | 4180 |
| 551 | 20231010 | 114900 | 2022878910 | 5470 | 5490 | 5490 | 5470 | 756 |
| 552 | 20231010 | 114800 | 2018739390 | 5490 | 5500 | 5500 | 5490 | 188 |
| 553 | 20231010 | 114700 | 2017706820 | 5500 | 5500 | 5500 | 5500 | 3 |
| 554 | 20231010 | 114600 | 2017690320 | 5490 | 5490 | 5490 | 5490 | 459 |
| 555 | 20231010 | 114500 | 2015170410 | 5490 | 5490 | 5490 | 5490 | 810 |
| 556 | 20231010 | 114400 | 2010723510 | 5490 | 5490 | 5490 | 5490 | 2 |
| 557 | 20231010 | 114300 | 2010712530 | 5490 | 5490 | 5490 | 5490 | 10 |
| 558 | 20231010 | 114200 | 2010657630 | 5490 | 5480 | 5490 | 5480 | 2101 |
| 559 | 20231010 | 114100 | 1999126840 | 5480 | 5480 | 5480 | 5480 | 565 |
| 560 | 20231010 | 114000 | 1996030640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 561 | 20231010 | 113900 | 1996030640 | 5480 | 5480 | 5480 | 5480 | 558 |
| 562 | 20231010 | 113800 | 1992972800 | 5480 | 5460 | 5480 | 5460 | 1502 |
| 563 | 20231010 | 113700 | 1984750340 | 5460 | 5450 | 5460 | 5440 | 4910 |
| 564 | 20231010 | 113600 | 1957990850 | 5440 | 5440 | 5440 | 5440 | 365 |
| 565 | 20231010 | 113500 | 1956005250 | 5440 | 5450 | 5450 | 5440 | 94 |
| 566 | 20231010 | 113400 | 1955492990 | 5450 | 5450 | 5450 | 5450 | 100 |
| 567 | 20231010 | 113300 | 1954947990 | 5460 | 5430 | 5460 | 5430 | 405 |
| 568 | 20231010 | 113200 | 1952738200 | 5430 | 5430 | 5430 | 5430 | 95 |
| 569 | 20231010 | 113100 | 1952222350 | 5430 | 5450 | 5450 | 5430 | 2205 |
| 570 | 20231010 | 113000 | 1940248980 | 5450 | 5450 | 5450 | 5440 | 1008 |
| 571 | 20231010 | 112900 | 1934764330 | 5460 | 5450 | 5460 | 5450 | 69 |
| 572 | 20231010 | 112800 | 1934388180 | 5460 | 5440 | 5460 | 5440 | 456 |
| 573 | 20231010 | 112700 | 1931905590 | 5460 | 5460 | 5460 | 5460 | 1 |
| 574 | 20231010 | 112600 | 1931900130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 575 | 20231010 | 112500 | 1931900130 | 5460 | 5440 | 5460 | 5440 | 43 |
| 576 | 20231010 | 112400 | 1931665780 | 5440 | 5440 | 5440 | 5440 | 401 |
| 577 | 20231010 | 112300 | 1929484340 | 5460 | 5460 | 5460 | 5460 | 53 |
| 578 | 20231010 | 112200 | 1929194960 | 5460 | 5460 | 5460 | 5460 | 17 |
| 579 | 20231010 | 112100 | 1929102140 | 5460 | 5460 | 5460 | 5460 | 1 |
| 580 | 20231010 | 112000 | 1929096680 | 5460 | 5450 | 5460 | 5450 | 440 |
| 581 | 20231010 | 111900 | 1926694290 | 5440 | 5430 | 5440 | 5430 | 852 |
| 582 | 20231010 | 111800 | 1922065050 | 5450 | 5450 | 5450 | 5430 | 1997 |
| 583 | 20231010 | 111700 | 1911193740 | 5450 | 5460 | 5460 | 5450 | 11 |
| 584 | 20231010 | 111600 | 1911133690 | 5450 | 5450 | 5450 | 5450 | 10 |
| 585 | 20231010 | 111500 | 1911079190 | 5450 | 5450 | 5450 | 5450 | 10 |
| 586 | 20231010 | 111400 | 1911024690 | 5450 | 5480 | 5480 | 5450 | 7574 |
| 587 | 20231010 | 111300 | 1869704010 | 5480 | 5470 | 5480 | 5470 | 114 |
| 588 | 20231010 | 111200 | 1869079510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 589 | 20231010 | 111100 | 1869079510 | 5460 | 5460 | 5460 | 5450 | 126 |
| 590 | 20231010 | 111000 | 1868392650 | 5460 | 5460 | 5460 | 5460 | 1461 |
| 591 | 20231010 | 110900 | 1860415590 | 5470 | 5470 | 5470 | 5470 | 1 |
| 592 | 20231010 | 110800 | 1860410120 | 5470 | 5470 | 5470 | 5460 | 333 |
| 593 | 20231010 | 110700 | 1858591620 | 5460 | 5450 | 5460 | 5450 | 3497 |
| 594 | 20231010 | 110600 | 1839511140 | 5460 | 5450 | 5460 | 5450 | 823 |
| 595 | 20231010 | 110500 | 1835019560 | 5450 | 5450 | 5450 | 5450 | 1 |
| 596 | 20231010 | 110400 | 1835014110 | 5430 | 5430 | 5430 | 5430 | 10 |
| 597 | 20231010 | 110300 | 1834959810 | 5420 | 5440 | 5440 | 5420 | 75 |
| 598 | 20231010 | 110200 | 1834553060 | 5430 | 5430 | 5430 | 5430 | 100 |
| 599 | 20231010 | 110100 | 1834010060 | 5430 | 5430 | 5430 | 5430 | 864 |
| 600 | 20231010 | 110000 | 1829318540 | 5430 | 5430 | 5430 | 5420 | 810 |
| 601 | 20231010 | 105900 | 1824923730 | 5430 | 5440 | 5440 | 5430 | 2398 |
| 602 | 20231010 | 105800 | 1811891560 | 5450 | 5470 | 5470 | 5450 | 2315 |
| 603 | 20231010 | 105700 | 1799264650 | 5470 | 5470 | 5470 | 5470 | 757 |
| 604 | 20231010 | 105600 | 1795123860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 605 | 20231010 | 105500 | 1795123860 | 5480 | 5480 | 5480 | 5480 | 300 |
| 606 | 20231010 | 105400 | 1793479860 | 5480 | 5480 | 5480 | 5480 | 767 |
| 607 | 20231010 | 105300 | 1789276700 | 5480 | 5470 | 5480 | 5470 | 114 |
| 608 | 20231010 | 105200 | 1788652560 | 5470 | 5480 | 5480 | 5470 | 275 |
| 609 | 20231010 | 105100 | 1787148060 | 5480 | 5480 | 5480 | 5480 | 5 |
| 610 | 20231010 | 105000 | 1787120660 | 5480 | 5480 | 5480 | 5480 | 139 |
| 611 | 20231010 | 104900 | 1786358940 | 5480 | 5480 | 5480 | 5480 | 35 |
| 612 | 20231010 | 104800 | 1786167140 | 5480 | 5490 | 5490 | 5470 | 1226 |
| 613 | 20231010 | 104700 | 1779459270 | 5490 | 5480 | 5490 | 5470 | 2590 |
| 614 | 20231010 | 104600 | 1765268720 | 5480 | 5490 | 5490 | 5480 | 641 |
| 615 | 20231010 | 104500 | 1761754390 | 5480 | 5500 | 5500 | 5480 | 1062 |
| 616 | 20231010 | 104400 | 1755924870 | 5500 | 5500 | 5500 | 5500 | 73 |
| 617 | 20231010 | 104300 | 1755523370 | 5500 | 5500 | 5500 | 5500 | 707 |
| 618 | 20231010 | 104200 | 1751634870 | 5500 | 5510 | 5510 | 5500 | 474 |
| 619 | 20231010 | 104100 | 1749025910 | 5510 | 5510 | 5510 | 5510 | 144 |
| 620 | 20231010 | 104000 | 1748232470 | 5520 | 5520 | 5520 | 5520 | 28 |
| 621 | 20231010 | 103900 | 1748077910 | 5520 | 5500 | 5520 | 5480 | 3373 |
| 622 | 20231010 | 103800 | 1729534490 | 5500 | 5510 | 5510 | 5500 | 2571 |
| 623 | 20231010 | 103700 | 1715373740 | 5510 | 5500 | 5510 | 5500 | 428 |
| 624 | 20231010 | 103600 | 1713019230 | 5500 | 5500 | 5500 | 5480 | 1161 |
| 625 | 20231010 | 103500 | 1706652320 | 5490 | 5470 | 5490 | 5470 | 6747 |
| 626 | 20231010 | 103400 | 1669650410 | 5470 | 5480 | 5490 | 5470 | 271 |
| 627 | 20231010 | 103300 | 1668165790 | 5490 | 5480 | 5490 | 5480 | 33 |
| 628 | 20231010 | 103200 | 1667984920 | 5480 | 5490 | 5490 | 5480 | 957 |
| 629 | 20231010 | 103100 | 1662740550 | 5480 | 5480 | 5480 | 5480 | 289 |
| 630 | 20231010 | 103000 | 1661156830 | 5480 | 5500 | 5500 | 5480 | 109 |
| 631 | 20231010 | 102900 | 1660559240 | 5490 | 5490 | 5490 | 5480 | 948 |
| 632 | 20231010 | 102800 | 1655356040 | 5490 | 5480 | 5490 | 5480 | 1028 |
| 633 | 20231010 | 102700 | 1649721410 | 5490 | 5490 | 5500 | 5490 | 449 |
| 634 | 20231010 | 102600 | 1647256390 | 5490 | 5480 | 5490 | 5470 | 128 |
| 635 | 20231010 | 102500 | 1646555270 | 5480 | 5520 | 5520 | 5480 | 2699 |
| 636 | 20231010 | 102400 | 1631673840 | 5510 | 5480 | 5520 | 5480 | 13296 |
| 637 | 20231010 | 102300 | 1558523700 | 5480 | 5460 | 5480 | 5460 | 6 |
| 638 | 20231010 | 102200 | 1558490840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 639 | 20231010 | 102100 | 1558490840 | 5450 | 5460 | 5460 | 5430 | 4803 |
| 640 | 20231010 | 102000 | 1532322360 | 5480 | 5480 | 5480 | 5480 | 5 |
| 641 | 20231010 | 101900 | 1532294960 | 5480 | 5460 | 5480 | 5450 | 3374 |
| 642 | 20231010 | 101800 | 1513839780 | 5470 | 5470 | 5470 | 5470 | 209 |
| 643 | 20231010 | 101700 | 1512696550 | 5480 | 5480 | 5480 | 5480 | 295 |
| 644 | 20231010 | 101600 | 1511079950 | 5480 | 5490 | 5490 | 5480 | 826 |
| 645 | 20231010 | 101500 | 1506548210 | 5490 | 5480 | 5490 | 5470 | 2812 |
| 646 | 20231010 | 101400 | 1491110590 | 5480 | 5460 | 5500 | 5460 | 3839 |
| 647 | 20231010 | 101300 | 1470085930 | 5450 | 5450 | 5450 | 5450 | 649 |
| 648 | 20231010 | 101200 | 1466548880 | 5420 | 5450 | 5450 | 5420 | 2182 |
| 649 | 20231010 | 101100 | 1454714390 | 5450 | 5460 | 5460 | 5450 | 1472 |
| 650 | 20231010 | 101000 | 1446690680 | 5460 | 5450 | 5460 | 5450 | 2249 |
| 651 | 20231010 | 100900 | 1434431720 | 5460 | 5460 | 5460 | 5450 | 720 |
| 652 | 20231010 | 100800 | 1430507200 | 5450 | 5470 | 5470 | 5450 | 346 |
| 653 | 20231010 | 100700 | 1428615010 | 5450 | 5470 | 5470 | 5450 | 132 |
| 654 | 20231010 | 100600 | 1427893890 | 5460 | 5450 | 5460 | 5450 | 460 |
| 655 | 20231010 | 100500 | 1425383890 | 5460 | 5470 | 5470 | 5450 | 1402 |
| 656 | 20231010 | 100400 | 1417737000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 657 | 20231010 | 100300 | 1417737000 | 5480 | 5480 | 5480 | 5470 | 761 |
| 658 | 20231010 | 100200 | 1413571370 | 5490 | 5490 | 5500 | 5490 | 3309 |
| 659 | 20231010 | 100100 | 1395404220 | 5490 | 5480 | 5490 | 5470 | 1093 |
| 660 | 20231010 | 100000 | 1389414660 | 5480 | 5470 | 5480 | 5470 | 423 |
| 661 | 20231010 | 095900 | 1387099810 | 5480 | 5490 | 5490 | 5480 | 938 |
| 662 | 20231010 | 095800 | 1381956930 | 5490 | 5490 | 5490 | 5470 | 330 |
| 663 | 20231010 | 095700 | 1380148760 | 5490 | 5440 | 5490 | 5440 | 2780 |
| 664 | 20231010 | 095600 | 1364947940 | 5450 | 5470 | 5470 | 5450 | 176 |
| 665 | 20231010 | 095500 | 1363986210 | 5440 | 5420 | 5470 | 5420 | 1964 |
| 666 | 20231010 | 095400 | 1353284370 | 5430 | 5420 | 5440 | 5400 | 1296 |
| 667 | 20231010 | 095300 | 1346274530 | 5420 | 5440 | 5440 | 5400 | 7188 |
| 668 | 20231010 | 095200 | 1307385910 | 5450 | 5450 | 5450 | 5430 | 75 |
| 669 | 20231010 | 095100 | 1306978480 | 5420 | 5440 | 5450 | 5420 | 1750 |
| 670 | 20231010 | 095000 | 1297474910 | 5440 | 5460 | 5460 | 5440 | 1178 |
| 671 | 20231010 | 094900 | 1291054020 | 5460 | 5490 | 5490 | 5460 | 645 |
| 672 | 20231010 | 094800 | 1287523240 | 5490 | 5480 | 5490 | 5480 | 234 |
| 673 | 20231010 | 094700 | 1286240890 | 5480 | 5480 | 5490 | 5480 | 1648 |
| 674 | 20231010 | 094600 | 1277209800 | 5470 | 5470 | 5490 | 5470 | 964 |
| 675 | 20231010 | 094500 | 1271933040 | 5470 | 5490 | 5490 | 5470 | 1496 |
| 676 | 20231010 | 094400 | 1263742680 | 5490 | 5480 | 5500 | 5480 | 1397 |
| 677 | 20231010 | 094300 | 1256082260 | 5480 | 5480 | 5480 | 5460 | 2300 |
| 678 | 20231010 | 094200 | 1243500750 | 5480 | 5500 | 5500 | 5480 | 1122 |
| 679 | 20231010 | 094100 | 1237336830 | 5500 | 5500 | 5510 | 5500 | 1633 |
| 680 | 20231010 | 094000 | 1228352370 | 5510 | 5520 | 5530 | 5500 | 7900 |
| 681 | 20231010 | 093900 | 1184752150 | 5520 | 5500 | 5520 | 5490 | 4162 |
| 682 | 20231010 | 093800 | 1161807710 | 5490 | 5500 | 5500 | 5480 | 5598 |
| 683 | 20231010 | 093700 | 1131075500 | 5500 | 5480 | 5500 | 5480 | 805 |
| 684 | 20231010 | 093600 | 1126658660 | 5480 | 5490 | 5530 | 5480 | 5894 |
| 685 | 20231010 | 093500 | 1094243200 | 5500 | 5440 | 5500 | 5440 | 7585 |
| 686 | 20231010 | 093400 | 1052704620 | 5440 | 5440 | 5450 | 5430 | 1976 |
| 687 | 20231010 | 093300 | 1041955180 | 5440 | 5400 | 5460 | 5400 | 3634 |
| 688 | 20231010 | 093200 | 1022197590 | 5410 | 5400 | 5410 | 5400 | 201 |
| 689 | 20231010 | 093100 | 1021112180 | 5410 | 5400 | 5420 | 5400 | 540 |
| 690 | 20231010 | 093000 | 1018196130 | 5410 | 5410 | 5440 | 5400 | 1804 |
| 691 | 20231010 | 092900 | 1008432110 | 5410 | 5400 | 5410 | 5400 | 1449 |
| 692 | 20231010 | 092800 | 1000606010 | 5400 | 5400 | 5410 | 5400 | 369 |
| 693 | 20231010 | 092700 | 998612610 | 5400 | 5410 | 5410 | 5400 | 675 |
| 694 | 20231010 | 092600 | 994963850 | 5440 | 5410 | 5440 | 5400 | 2452 |
| 695 | 20231010 | 092500 | 981671940 | 5400 | 5400 | 5410 | 5400 | 712 |
| 696 | 20231010 | 092400 | 977822400 | 5410 | 5410 | 5410 | 5400 | 784 |
| 697 | 20231010 | 092300 | 973581980 | 5410 | 5400 | 5410 | 5390 | 1509 |
| 698 | 20231010 | 092200 | 965420930 | 5380 | 5370 | 5400 | 5370 | 2809 |
| 699 | 20231010 | 092100 | 950276720 | 5370 | 5390 | 5400 | 5370 | 373 |
| 700 | 20231010 | 092000 | 948266490 | 5390 | 5350 | 5400 | 5350 | 1448 |
| 701 | 20231010 | 091900 | 940495180 | 5370 | 5370 | 5370 | 5350 | 368 |
| 702 | 20231010 | 091800 | 938520210 | 5370 | 5380 | 5380 | 5360 | 1314 |
| 703 | 20231010 | 091700 | 931466370 | 5380 | 5380 | 5380 | 5360 | 639 |
| 704 | 20231010 | 091600 | 928030110 | 5380 | 5390 | 5390 | 5380 | 1316 |
| 705 | 20231010 | 091500 | 920938880 | 5390 | 5370 | 5390 | 5320 | 2718 |
| 706 | 20231010 | 091400 | 906340900 | 5370 | 5270 | 5380 | 5270 | 7195 |
| 707 | 20231010 | 091300 | 868087360 | 5270 | 5270 | 5280 | 5260 | 3649 |
| 708 | 20231010 | 091200 | 848850990 | 5270 | 5290 | 5290 | 5260 | 7723 |
| 709 | 20231010 | 091100 | 808164130 | 5290 | 5300 | 5300 | 5270 | 2588 |
| 710 | 20231010 | 091000 | 794492550 | 5290 | 5340 | 5340 | 5270 | 7490 |
| 711 | 20231010 | 090900 | 754901260 | 5340 | 5280 | 5340 | 5270 | 6633 |
| 712 | 20231010 | 090800 | 719905110 | 5280 | 5330 | 5340 | 5270 | 12855 |
| 713 | 20231010 | 090700 | 651777090 | 5340 | 5310 | 5360 | 5310 | 3184 |
| 714 | 20231010 | 090600 | 634801070 | 5310 | 5400 | 5400 | 5310 | 18405 |
| 715 | 20231010 | 090500 | 536457260 | 5400 | 5400 | 5400 | 5390 | 4397 |
| 716 | 20231010 | 090400 | 512722350 | 5410 | 5430 | 5430 | 5390 | 11857 |
| 717 | 20231010 | 090300 | 448607460 | 5430 | 5450 | 5450 | 5420 | 6310 |
| 718 | 20231010 | 090200 | 414326250 | 5440 | 5530 | 5580 | 5440 | 27038 |
| 719 | 20231010 | 090100 | 265521270 | 5570 | 5460 | 5580 | 5440 | 18402 |
| 720 | 20231010 | 090000 | 164411190 | 5460 | 5470 | 5490 | 5420 | 29481 |