35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 3 | 20231012 | 205800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231012 | 205700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231012 | 205600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231012 | 205500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231012 | 205400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231012 | 205300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231012 | 205200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231012 | 205100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231012 | 205000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231012 | 204900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231012 | 204800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231012 | 204700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231012 | 204600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231012 | 204500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231012 | 204400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231012 | 204300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231012 | 204200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231012 | 204100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231012 | 204000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231012 | 203900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231012 | 203800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231012 | 203700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231012 | 203600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231012 | 203500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231012 | 203400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231012 | 203300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231012 | 203200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231012 | 203100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231012 | 203000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231012 | 202900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 33 | 20231012 | 202800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231012 | 202700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231012 | 202600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231012 | 202500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231012 | 202400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231012 | 202300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231012 | 202200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231012 | 202100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231012 | 202000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231012 | 201900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231012 | 201800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231012 | 201700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231012 | 201600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231012 | 201500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231012 | 201400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231012 | 201300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231012 | 201200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231012 | 201100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231012 | 201000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231012 | 200900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231012 | 200800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231012 | 200700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231012 | 200600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231012 | 200500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231012 | 200400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231012 | 200300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231012 | 200200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231012 | 200100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231012 | 200000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231012 | 195900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 63 | 20231012 | 195800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231012 | 195700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231012 | 195600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231012 | 195500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231012 | 195400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231012 | 195300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231012 | 195200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231012 | 195100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231012 | 195000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231012 | 194900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231012 | 194800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231012 | 194700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231012 | 194600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231012 | 194500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231012 | 194400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231012 | 194300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231012 | 194200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231012 | 194100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231012 | 194000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231012 | 193900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231012 | 193800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231012 | 193700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231012 | 193600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231012 | 193500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231012 | 193400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231012 | 193300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231012 | 193200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231012 | 193100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231012 | 193000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231012 | 192900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 93 | 20231012 | 192800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231012 | 192700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231012 | 192600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231012 | 192500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231012 | 192400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231012 | 192300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231012 | 192200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231012 | 192100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231012 | 192000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231012 | 191900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231012 | 191800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231012 | 191700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231012 | 191600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231012 | 191500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231012 | 191400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231012 | 191300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231012 | 191200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231012 | 191100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231012 | 191000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231012 | 190900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231012 | 190800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231012 | 190700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231012 | 190600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231012 | 190500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231012 | 190400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231012 | 190300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231012 | 190200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231012 | 190100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231012 | 190000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231012 | 185900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 123 | 20231012 | 185800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231012 | 185700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231012 | 185600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231012 | 185500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231012 | 185400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231012 | 185300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231012 | 185200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231012 | 185100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231012 | 185000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231012 | 184900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231012 | 184800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231012 | 184700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231012 | 184600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231012 | 184500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231012 | 184400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231012 | 184300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231012 | 184200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231012 | 184100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231012 | 184000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231012 | 183900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231012 | 183800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231012 | 183700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231012 | 183600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231012 | 183500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231012 | 183400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231012 | 183300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231012 | 183200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231012 | 183100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231012 | 183000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231012 | 182900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 153 | 20231012 | 182800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231012 | 182700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231012 | 182600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231012 | 182500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231012 | 182400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231012 | 182300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231012 | 182200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231012 | 182100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231012 | 182000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231012 | 181900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231012 | 181800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231012 | 181700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231012 | 181600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231012 | 181500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231012 | 181400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231012 | 181300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231012 | 181200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231012 | 181100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231012 | 181000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231012 | 180900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231012 | 180800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231012 | 180700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231012 | 180600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231012 | 180500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231012 | 180400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231012 | 180300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231012 | 180200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231012 | 180100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231012 | 180000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231012 | 175900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 183 | 20231012 | 175800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231012 | 175700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231012 | 175600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231012 | 175500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231012 | 175400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231012 | 175300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231012 | 175200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231012 | 175100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20231012 | 175000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231012 | 174900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231012 | 174800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231012 | 174700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231012 | 174600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231012 | 174500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231012 | 174400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231012 | 174300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231012 | 174200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231012 | 174100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231012 | 174000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231012 | 173900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20231012 | 173800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20231012 | 173700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20231012 | 173600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20231012 | 173500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20231012 | 173400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20231012 | 173300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20231012 | 173200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20231012 | 173100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20231012 | 173000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20231012 | 172900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 213 | 20231012 | 172800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20231012 | 172700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20231012 | 172600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20231012 | 172500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20231012 | 172400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20231012 | 172300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20231012 | 172200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20231012 | 172100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20231012 | 172000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20231012 | 171900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20231012 | 171800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20231012 | 171700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20231012 | 171600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20231012 | 171500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20231012 | 171400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20231012 | 171300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20231012 | 171200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20231012 | 171100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20231012 | 171000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20231012 | 170900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20231012 | 170800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20231012 | 170700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20231012 | 170600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20231012 | 170500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20231012 | 170400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20231012 | 170300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20231012 | 170200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20231012 | 170100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20231012 | 170000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20231012 | 165900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 243 | 20231012 | 165800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20231012 | 165700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20231012 | 165600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20231012 | 165500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20231012 | 165400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20231012 | 165300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20231012 | 165200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20231012 | 165100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20231012 | 165000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20231012 | 164900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20231012 | 164800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20231012 | 164700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20231012 | 164600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20231012 | 164500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20231012 | 164400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20231012 | 164300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20231012 | 164200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20231012 | 164100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20231012 | 164000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20231012 | 163900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20231012 | 163800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20231012 | 163700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20231012 | 163600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20231012 | 163500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20231012 | 163400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20231012 | 163300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20231012 | 163200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20231012 | 163100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20231012 | 163000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20231012 | 162900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 273 | 20231012 | 162800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20231012 | 162700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20231012 | 162600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20231012 | 162500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20231012 | 162400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20231012 | 162300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20231012 | 162200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20231012 | 162100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20231012 | 162000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20231012 | 161900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20231012 | 161800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20231012 | 161700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20231012 | 161600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20231012 | 161500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20231012 | 161400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20231012 | 161300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20231012 | 161200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20231012 | 161100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20231012 | 161000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20231012 | 160900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20231012 | 160800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20231012 | 160700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20231012 | 160600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20231012 | 160500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20231012 | 160400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20231012 | 160300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20231012 | 160200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20231012 | 160100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20231012 | 160000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20231012 | 155900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 303 | 20231012 | 155800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20231012 | 155700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20231012 | 155600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20231012 | 155500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20231012 | 155400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20231012 | 155300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20231012 | 155200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20231012 | 155100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20231012 | 155000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20231012 | 154900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20231012 | 154800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20231012 | 154700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20231012 | 154600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20231012 | 154500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20231012 | 154400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20231012 | 154300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20231012 | 154200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20231012 | 154100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20231012 | 154000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 322 | 20231012 | 153900 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20231012 | 153800 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20231012 | 153700 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20231012 | 153600 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20231012 | 153500 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20231012 | 153400 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20231012 | 153300 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20231012 | 153200 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20231012 | 153100 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20231012 | 153000 | 2874550450 | 5530 | 5530 | 5530 | 5530 | 10614 |
| 332 | 20231012 | 152900 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 333 | 20231012 | 152800 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20231012 | 152700 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20231012 | 152600 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20231012 | 152500 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20231012 | 152400 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20231012 | 152300 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20231012 | 152200 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20231012 | 152100 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20231012 | 152000 | 2815855030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20231012 | 151900 | 2815855030 | 5510 | 5500 | 5520 | 5490 | 3287 |
| 343 | 20231012 | 151800 | 2797757840 | 5490 | 5490 | 5500 | 5480 | 431 |
| 344 | 20231012 | 151700 | 2795391180 | 5490 | 5490 | 5500 | 5490 | 2326 |
| 345 | 20231012 | 151600 | 2782618900 | 5500 | 5490 | 5500 | 5490 | 685 |
| 346 | 20231012 | 151500 | 2778857460 | 5490 | 5500 | 5500 | 5490 | 134 |
| 347 | 20231012 | 151400 | 2778121160 | 5500 | 5500 | 5500 | 5500 | 610 |
| 348 | 20231012 | 151300 | 2774766160 | 5500 | 5510 | 5510 | 5500 | 509 |
| 349 | 20231012 | 151200 | 2771966570 | 5500 | 5500 | 5500 | 5500 | 735 |
| 350 | 20231012 | 151100 | 2767924070 | 5490 | 5490 | 5500 | 5490 | 497 |
| 351 | 20231012 | 151000 | 2765194810 | 5480 | 5500 | 5500 | 5480 | 363 |
| 352 | 20231012 | 150900 | 2763198380 | 5500 | 5480 | 5500 | 5480 | 1159 |
| 353 | 20231012 | 150800 | 2756833070 | 5490 | 5500 | 5500 | 5490 | 528 |
| 354 | 20231012 | 150700 | 2753933980 | 5490 | 5500 | 5500 | 5490 | 1170 |
| 355 | 20231012 | 150600 | 2747509810 | 5500 | 5500 | 5520 | 5490 | 293 |
| 356 | 20231012 | 150500 | 2745898230 | 5510 | 5510 | 5510 | 5510 | 10 |
| 357 | 20231012 | 150400 | 2745843130 | 5510 | 5500 | 5520 | 5500 | 365 |
| 358 | 20231012 | 150300 | 2743835290 | 5490 | 5490 | 5490 | 5490 | 20 |
| 359 | 20231012 | 150200 | 2743725490 | 5490 | 5500 | 5500 | 5490 | 90 |
| 360 | 20231012 | 150100 | 2743230870 | 5500 | 5500 | 5500 | 5500 | 372 |
| 361 | 20231012 | 150000 | 2741184870 | 5500 | 5510 | 5510 | 5500 | 1105 |
| 362 | 20231012 | 145900 | 2735107260 | 5510 | 5500 | 5520 | 5500 | 420 |
| 363 | 20231012 | 145800 | 2732796120 | 5500 | 5490 | 5500 | 5490 | 1662 |
| 364 | 20231012 | 145700 | 2723664450 | 5490 | 5490 | 5490 | 5490 | 483 |
| 365 | 20231012 | 145600 | 2721012780 | 5500 | 5500 | 5500 | 5490 | 54 |
| 366 | 20231012 | 145500 | 2720715800 | 5500 | 5490 | 5500 | 5490 | 6 |
| 367 | 20231012 | 145400 | 2720682830 | 5500 | 5490 | 5500 | 5490 | 21 |
| 368 | 20231012 | 145300 | 2720567450 | 5480 | 5500 | 5520 | 5480 | 688 |
| 369 | 20231012 | 145200 | 2716788480 | 5500 | 5490 | 5520 | 5490 | 2453 |
| 370 | 20231012 | 145100 | 2703287870 | 5490 | 5490 | 5490 | 5490 | 206 |
| 371 | 20231012 | 145000 | 2702156930 | 5470 | 5480 | 5480 | 5470 | 2121 |
| 372 | 20231012 | 144900 | 2690549070 | 5490 | 5490 | 5490 | 5490 | 30 |
| 373 | 20231012 | 144800 | 2690384370 | 5490 | 5470 | 5490 | 5450 | 3182 |
| 374 | 20231012 | 144700 | 2673017240 | 5470 | 5470 | 5470 | 5460 | 1586 |
| 375 | 20231012 | 144600 | 2664347390 | 5470 | 5470 | 5490 | 5470 | 4749 |
| 376 | 20231012 | 144500 | 2638370340 | 5480 | 5480 | 5480 | 5480 | 652 |
| 377 | 20231012 | 144400 | 2634797380 | 5480 | 5480 | 5480 | 5480 | 47 |
| 378 | 20231012 | 144300 | 2634539820 | 5490 | 5500 | 5500 | 5490 | 2430 |
| 379 | 20231012 | 144200 | 2621175120 | 5500 | 5510 | 5510 | 5500 | 1536 |
| 380 | 20231012 | 144100 | 2612726970 | 5510 | 5500 | 5520 | 5500 | 1583 |
| 381 | 20231012 | 144000 | 2604013070 | 5500 | 5490 | 5530 | 5490 | 1304 |
| 382 | 20231012 | 143900 | 2596848010 | 5490 | 5480 | 5490 | 5470 | 1255 |
| 383 | 20231012 | 143800 | 2589970470 | 5480 | 5480 | 5480 | 5480 | 19 |
| 384 | 20231012 | 143700 | 2589866350 | 5480 | 5480 | 5480 | 5480 | 24 |
| 385 | 20231012 | 143600 | 2589734830 | 5470 | 5470 | 5470 | 5470 | 243 |
| 386 | 20231012 | 143500 | 2588405620 | 5470 | 5460 | 5470 | 5450 | 882 |
| 387 | 20231012 | 143400 | 2583597730 | 5450 | 5470 | 5470 | 5450 | 1244 |
| 388 | 20231012 | 143300 | 2576810270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 389 | 20231012 | 143200 | 2576810270 | 5470 | 5460 | 5470 | 5460 | 1844 |
| 390 | 20231012 | 143100 | 2566742020 | 5470 | 5470 | 5470 | 5470 | 54 |
| 391 | 20231012 | 143000 | 2566446640 | 5460 | 5470 | 5470 | 5460 | 1978 |
| 392 | 20231012 | 142900 | 2555645500 | 5470 | 5490 | 5490 | 5460 | 864 |
| 393 | 20231012 | 142800 | 2550921520 | 5470 | 5480 | 5480 | 5470 | 2557 |
| 394 | 20231012 | 142700 | 2536924920 | 5490 | 5490 | 5490 | 5480 | 864 |
| 395 | 20231012 | 142600 | 2532186060 | 5480 | 5480 | 5480 | 5480 | 30 |
| 396 | 20231012 | 142500 | 2532021660 | 5480 | 5480 | 5480 | 5480 | 1009 |
| 397 | 20231012 | 142400 | 2526492340 | 5480 | 5480 | 5480 | 5480 | 200 |
| 398 | 20231012 | 142300 | 2525396340 | 5490 | 5490 | 5490 | 5490 | 182 |
| 399 | 20231012 | 142200 | 2524397160 | 5490 | 5490 | 5490 | 5490 | 89 |
| 400 | 20231012 | 142100 | 2523908550 | 5500 | 5480 | 5500 | 5480 | 712 |
| 401 | 20231012 | 142000 | 2520006760 | 5470 | 5470 | 5470 | 5470 | 182 |
| 402 | 20231012 | 141900 | 2519011220 | 5470 | 5480 | 5480 | 5470 | 1473 |
| 403 | 20231012 | 141800 | 2510953400 | 5470 | 5470 | 5480 | 5470 | 1883 |
| 404 | 20231012 | 141700 | 2500652400 | 5480 | 5480 | 5480 | 5480 | 1119 |
| 405 | 20231012 | 141600 | 2494520280 | 5480 | 5480 | 5480 | 5470 | 1351 |
| 406 | 20231012 | 141500 | 2487122870 | 5490 | 5480 | 5500 | 5480 | 851 |
| 407 | 20231012 | 141400 | 2482456740 | 5480 | 5480 | 5480 | 5480 | 118 |
| 408 | 20231012 | 141300 | 2481810100 | 5480 | 5480 | 5480 | 5480 | 220 |
| 409 | 20231012 | 141200 | 2480604500 | 5480 | 5480 | 5490 | 5470 | 2153 |
| 410 | 20231012 | 141100 | 2468805710 | 5490 | 5500 | 5500 | 5490 | 12969 |
| 411 | 20231012 | 141000 | 2397583640 | 5490 | 5500 | 5500 | 5490 | 4840 |
| 412 | 20231012 | 140900 | 2370975330 | 5510 | 5510 | 5510 | 5510 | 44 |
| 413 | 20231012 | 140800 | 2370732890 | 5510 | 5530 | 5530 | 5510 | 657 |
| 414 | 20231012 | 140700 | 2367112450 | 5530 | 5530 | 5530 | 5530 | 37 |
| 415 | 20231012 | 140600 | 2366907840 | 5530 | 5530 | 5530 | 5530 | 361 |
| 416 | 20231012 | 140500 | 2364911510 | 5530 | 5530 | 5530 | 5530 | 19 |
| 417 | 20231012 | 140400 | 2364806440 | 5530 | 5530 | 5530 | 5530 | 101 |
| 418 | 20231012 | 140300 | 2364247910 | 5520 | 5510 | 5520 | 5500 | 1612 |
| 419 | 20231012 | 140200 | 2355376890 | 5510 | 5520 | 5520 | 5510 | 785 |
| 420 | 20231012 | 140100 | 2351049200 | 5520 | 5530 | 5530 | 5510 | 2134 |
| 421 | 20231012 | 140000 | 2339275510 | 5530 | 5540 | 5540 | 5530 | 13 |
| 422 | 20231012 | 135900 | 2339203500 | 5530 | 5530 | 5530 | 5520 | 361 |
| 423 | 20231012 | 135800 | 2337210160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20231012 | 135700 | 2337210160 | 5530 | 5530 | 5530 | 5530 | 51 |
| 425 | 20231012 | 135600 | 2336928130 | 5530 | 5530 | 5530 | 5530 | 52 |
| 426 | 20231012 | 135500 | 2336640570 | 5530 | 5520 | 5530 | 5520 | 833 |
| 427 | 20231012 | 135400 | 2332040320 | 5510 | 5510 | 5510 | 5510 | 447 |
| 428 | 20231012 | 135300 | 2329577350 | 5510 | 5510 | 5520 | 5510 | 878 |
| 429 | 20231012 | 135200 | 2324739550 | 5510 | 5510 | 5510 | 5510 | 540 |
| 430 | 20231012 | 135100 | 2321764150 | 5510 | 5520 | 5520 | 5510 | 3059 |
| 431 | 20231012 | 135000 | 2304906540 | 5520 | 5520 | 5520 | 5520 | 2008 |
| 432 | 20231012 | 134900 | 2293822380 | 5520 | 5530 | 5530 | 5520 | 182 |
| 433 | 20231012 | 134800 | 2292817490 | 5530 | 5530 | 5530 | 5530 | 101 |
| 434 | 20231012 | 134700 | 2292258960 | 5530 | 5530 | 5540 | 5530 | 88 |
| 435 | 20231012 | 134600 | 2291772300 | 5530 | 5530 | 5530 | 5530 | 2 |
| 436 | 20231012 | 134500 | 2291761240 | 5530 | 5520 | 5530 | 5520 | 65 |
| 437 | 20231012 | 134400 | 2291401810 | 5520 | 5530 | 5530 | 5520 | 101 |
| 438 | 20231012 | 134300 | 2290844280 | 5540 | 5530 | 5540 | 5530 | 122 |
| 439 | 20231012 | 134200 | 2290169520 | 5530 | 5530 | 5530 | 5530 | 312 |
| 440 | 20231012 | 134100 | 2288444160 | 5530 | 5520 | 5530 | 5520 | 800 |
| 441 | 20231012 | 134000 | 2284023160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20231012 | 133900 | 2284023160 | 5530 | 5530 | 5530 | 5530 | 572 |
| 443 | 20231012 | 133800 | 2280860000 | 5530 | 5540 | 5540 | 5530 | 795 |
| 444 | 20231012 | 133700 | 2276461380 | 5540 | 5540 | 5540 | 5540 | 1 |
| 445 | 20231012 | 133600 | 2276455840 | 5530 | 5530 | 5530 | 5530 | 266 |
| 446 | 20231012 | 133500 | 2274984860 | 5530 | 5540 | 5540 | 5530 | 61 |
| 447 | 20231012 | 133400 | 2274646930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 448 | 20231012 | 133300 | 2274646930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 449 | 20231012 | 133200 | 2274646930 | 5540 | 5540 | 5540 | 5540 | 1011 |
| 450 | 20231012 | 133100 | 2269045990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 451 | 20231012 | 133000 | 2269045990 | 5530 | 5530 | 5530 | 5530 | 251 |
| 452 | 20231012 | 132900 | 2267657960 | 5530 | 5530 | 5530 | 5530 | 20 |
| 453 | 20231012 | 132800 | 2267547360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 454 | 20231012 | 132700 | 2267547360 | 5530 | 5520 | 5540 | 5520 | 181 |
| 455 | 20231012 | 132600 | 2266546590 | 5520 | 5530 | 5530 | 5520 | 1700 |
| 456 | 20231012 | 132500 | 2257147930 | 5540 | 5540 | 5540 | 5540 | 15 |
| 457 | 20231012 | 132400 | 2257064830 | 5530 | 5540 | 5540 | 5530 | 1010 |
| 458 | 20231012 | 132300 | 2251472150 | 5550 | 5550 | 5550 | 5550 | 148 |
| 459 | 20231012 | 132200 | 2250650750 | 5540 | 5550 | 5550 | 5540 | 323 |
| 460 | 20231012 | 132100 | 2248858820 | 5540 | 5550 | 5550 | 5540 | 2984 |
| 461 | 20231012 | 132000 | 2232317480 | 5560 | 5560 | 5560 | 5560 | 1 |
| 462 | 20231012 | 131900 | 2232311920 | 5560 | 5560 | 5560 | 5550 | 23 |
| 463 | 20231012 | 131800 | 2232184050 | 5560 | 5570 | 5570 | 5560 | 2 |
| 464 | 20231012 | 131700 | 2232172920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 465 | 20231012 | 131600 | 2232172920 | 5570 | 5570 | 5570 | 5570 | 2 |
| 466 | 20231012 | 131500 | 2232161780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 467 | 20231012 | 131400 | 2232161780 | 5570 | 5570 | 5570 | 5570 | 109 |
| 468 | 20231012 | 131300 | 2231554650 | 5570 | 5570 | 5570 | 5570 | 9 |
| 469 | 20231012 | 131200 | 2231504520 | 5580 | 5580 | 5580 | 5580 | 7 |
| 470 | 20231012 | 131100 | 2231465460 | 5570 | 5570 | 5570 | 5570 | 1 |
| 471 | 20231012 | 131000 | 2231459890 | 5590 | 5580 | 5590 | 5580 | 2190 |
| 472 | 20231012 | 130900 | 2219220020 | 5570 | 5550 | 5570 | 5550 | 1198 |
| 473 | 20231012 | 130800 | 2212562160 | 5550 | 5540 | 5550 | 5540 | 845 |
| 474 | 20231012 | 130700 | 2207879850 | 5550 | 5550 | 5550 | 5550 | 200 |
| 475 | 20231012 | 130600 | 2206769850 | 5550 | 5560 | 5560 | 5550 | 880 |
| 476 | 20231012 | 130500 | 2201885840 | 5550 | 5550 | 5550 | 5550 | 0 |
| 477 | 20231012 | 130400 | 2201885840 | 5550 | 5550 | 5550 | 5550 | 0 |
| 478 | 20231012 | 130300 | 2201885840 | 5550 | 5560 | 5560 | 5550 | 323 |
| 479 | 20231012 | 130200 | 2200091260 | 5560 | 5560 | 5560 | 5560 | 630 |
| 480 | 20231012 | 130100 | 2196588460 | 5560 | 5560 | 5560 | 5560 | 471 |
| 481 | 20231012 | 130000 | 2193969700 | 5560 | 5560 | 5560 | 5560 | 99 |
| 482 | 20231012 | 125900 | 2193419260 | 5560 | 5570 | 5570 | 5560 | 2 |
| 483 | 20231012 | 125800 | 2193408130 | 5550 | 5560 | 5560 | 5550 | 123 |
| 484 | 20231012 | 125700 | 2192725430 | 5560 | 5570 | 5570 | 5560 | 448 |
| 485 | 20231012 | 125600 | 2190230720 | 5580 | 5580 | 5580 | 5580 | 1 |
| 486 | 20231012 | 125500 | 2190225140 | 5570 | 5590 | 5590 | 5570 | 1192 |
| 487 | 20231012 | 125400 | 2183582600 | 5590 | 5590 | 5590 | 5590 | 265 |
| 488 | 20231012 | 125300 | 2182101250 | 5580 | 5580 | 5580 | 5570 | 743 |
| 489 | 20231012 | 125200 | 2177955810 | 5580 | 5580 | 5580 | 5580 | 75 |
| 490 | 20231012 | 125100 | 2177537310 | 5570 | 5580 | 5580 | 5570 | 164 |
| 491 | 20231012 | 125000 | 2176622500 | 5570 | 5570 | 5570 | 5570 | 2 |
| 492 | 20231012 | 124900 | 2176611360 | 5580 | 5580 | 5580 | 5570 | 355 |
| 493 | 20231012 | 124800 | 2174630500 | 5580 | 5580 | 5580 | 5570 | 1491 |
| 494 | 20231012 | 124700 | 2166313040 | 5570 | 5570 | 5580 | 5570 | 507 |
| 495 | 20231012 | 124600 | 2163484050 | 5570 | 5570 | 5570 | 5570 | 98 |
| 496 | 20231012 | 124500 | 2162938190 | 5570 | 5580 | 5580 | 5570 | 14 |
| 497 | 20231012 | 124400 | 2162860160 | 5570 | 5570 | 5570 | 5570 | 2 |
| 498 | 20231012 | 124300 | 2162849020 | 5570 | 5570 | 5570 | 5570 | 150 |
| 499 | 20231012 | 124200 | 2162013520 | 5580 | 5580 | 5580 | 5580 | 370 |
| 500 | 20231012 | 124100 | 2159948920 | 5570 | 5570 | 5580 | 5570 | 269 |
| 501 | 20231012 | 124000 | 2158447970 | 5570 | 5570 | 5570 | 5570 | 201 |
| 502 | 20231012 | 123900 | 2157328400 | 5570 | 5570 | 5570 | 5570 | 256 |
| 503 | 20231012 | 123800 | 2155902480 | 5570 | 5550 | 5570 | 5550 | 786 |
| 504 | 20231012 | 123700 | 2151537740 | 5540 | 5540 | 5540 | 5540 | 705 |
| 505 | 20231012 | 123600 | 2147632040 | 5540 | 5550 | 5550 | 5540 | 489 |
| 506 | 20231012 | 123500 | 2144922840 | 5550 | 5540 | 5550 | 5540 | 443 |
| 507 | 20231012 | 123400 | 2142464590 | 5540 | 5540 | 5540 | 5540 | 1047 |
| 508 | 20231012 | 123300 | 2136664210 | 5550 | 5560 | 5560 | 5550 | 151 |
| 509 | 20231012 | 123200 | 2135826150 | 5550 | 5550 | 5550 | 5550 | 506 |
| 510 | 20231012 | 123100 | 2133017850 | 5560 | 5560 | 5560 | 5560 | 50 |
| 511 | 20231012 | 123000 | 2132739850 | 5560 | 5560 | 5560 | 5550 | 34 |
| 512 | 20231012 | 122900 | 2132550820 | 5560 | 5540 | 5570 | 5540 | 25 |
| 513 | 20231012 | 122800 | 2132411830 | 5570 | 5550 | 5570 | 5520 | 2125 |
| 514 | 20231012 | 122700 | 2120649800 | 5550 | 5550 | 5550 | 5550 | 110 |
| 515 | 20231012 | 122600 | 2120039300 | 5550 | 5550 | 5550 | 5550 | 235 |
| 516 | 20231012 | 122500 | 2118735050 | 5550 | 5550 | 5550 | 5550 | 234 |
| 517 | 20231012 | 122400 | 2117436350 | 5550 | 5550 | 5550 | 5550 | 104 |
| 518 | 20231012 | 122300 | 2116859150 | 5550 | 5550 | 5550 | 5540 | 843 |
| 519 | 20231012 | 122200 | 2112180880 | 5550 | 5550 | 5550 | 5550 | 1333 |
| 520 | 20231012 | 122100 | 2104782730 | 5550 | 5560 | 5560 | 5550 | 565 |
| 521 | 20231012 | 122000 | 2101643820 | 5560 | 5560 | 5560 | 5560 | 95 |
| 522 | 20231012 | 121900 | 2101115620 | 5550 | 5550 | 5560 | 5550 | 1941 |
| 523 | 20231012 | 121800 | 2090325660 | 5560 | 5560 | 5560 | 5560 | 86 |
| 524 | 20231012 | 121700 | 2089847500 | 5560 | 5560 | 5560 | 5560 | 1 |
| 525 | 20231012 | 121600 | 2089841940 | 5550 | 5540 | 5550 | 5540 | 385 |
| 526 | 20231012 | 121500 | 2087706010 | 5540 | 5550 | 5550 | 5540 | 218 |
| 527 | 20231012 | 121400 | 2086497920 | 5540 | 5550 | 5550 | 5540 | 769 |
| 528 | 20231012 | 121300 | 2082230970 | 5540 | 5550 | 5550 | 5540 | 36 |
| 529 | 20231012 | 121200 | 2082031350 | 5560 | 5560 | 5560 | 5550 | 45 |
| 530 | 20231012 | 121100 | 2081781580 | 5550 | 5550 | 5550 | 5540 | 221 |
| 531 | 20231012 | 121000 | 2080555840 | 5540 | 5540 | 5550 | 5540 | 1687 |
| 532 | 20231012 | 120900 | 2071209000 | 5550 | 5550 | 5550 | 5540 | 1392 |
| 533 | 20231012 | 120800 | 2063483580 | 5550 | 5550 | 5560 | 5550 | 878 |
| 534 | 20231012 | 120700 | 2058610500 | 5560 | 5560 | 5560 | 5550 | 118 |
| 535 | 20231012 | 120600 | 2057954950 | 5560 | 5550 | 5560 | 5550 | 1071 |
| 536 | 20231012 | 120500 | 2052005440 | 5550 | 5560 | 5560 | 5550 | 283 |
| 537 | 20231012 | 120400 | 2050433330 | 5560 | 5560 | 5560 | 5560 | 1051 |
| 538 | 20231012 | 120300 | 2044589770 | 5560 | 5570 | 5570 | 5560 | 416 |
| 539 | 20231012 | 120200 | 2042275970 | 5570 | 5570 | 5570 | 5570 | 353 |
| 540 | 20231012 | 120100 | 2040309760 | 5570 | 5570 | 5570 | 5570 | 235 |
| 541 | 20231012 | 120000 | 2039000810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 542 | 20231012 | 115900 | 2039000810 | 5580 | 5580 | 5580 | 5580 | 2 |
| 543 | 20231012 | 115800 | 2038989650 | 5570 | 5570 | 5570 | 5560 | 101 |
| 544 | 20231012 | 115700 | 2038427090 | 5580 | 5580 | 5580 | 5580 | 3 |
| 545 | 20231012 | 115600 | 2038410350 | 5580 | 5570 | 5580 | 5560 | 123 |
| 546 | 20231012 | 115500 | 2037726070 | 5570 | 5580 | 5580 | 5560 | 594 |
| 547 | 20231012 | 115400 | 2034415510 | 5580 | 5560 | 5580 | 5550 | 1562 |
| 548 | 20231012 | 115300 | 2025727860 | 5560 | 5560 | 5560 | 5560 | 302 |
| 549 | 20231012 | 115200 | 2024048740 | 5560 | 5570 | 5570 | 5560 | 495 |
| 550 | 20231012 | 115100 | 2021292370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 551 | 20231012 | 115000 | 2021292370 | 5570 | 5560 | 5570 | 5560 | 1397 |
| 552 | 20231012 | 114900 | 2013512090 | 5560 | 5560 | 5570 | 5560 | 74 |
| 553 | 20231012 | 114800 | 2013100550 | 5560 | 5580 | 5580 | 5560 | 3005 |
| 554 | 20231012 | 114700 | 1996375490 | 5590 | 5580 | 5590 | 5580 | 890 |
| 555 | 20231012 | 114600 | 1991408730 | 5580 | 5580 | 5580 | 5580 | 3 |
| 556 | 20231012 | 114500 | 1991391990 | 5570 | 5570 | 5580 | 5570 | 107 |
| 557 | 20231012 | 114400 | 1990795990 | 5570 | 5580 | 5590 | 5570 | 2891 |
| 558 | 20231012 | 114300 | 1974672530 | 5580 | 5580 | 5580 | 5580 | 12 |
| 559 | 20231012 | 114200 | 1974605570 | 5570 | 5590 | 5590 | 5570 | 1942 |
| 560 | 20231012 | 114100 | 1963779890 | 5580 | 5590 | 5590 | 5580 | 30 |
| 561 | 20231012 | 114000 | 1963612460 | 5590 | 5590 | 5590 | 5590 | 675 |
| 562 | 20231012 | 113900 | 1959839210 | 5590 | 5590 | 5590 | 5590 | 40 |
| 563 | 20231012 | 113800 | 1959615610 | 5590 | 5590 | 5590 | 5590 | 10 |
| 564 | 20231012 | 113700 | 1959559710 | 5590 | 5590 | 5590 | 5590 | 100 |
| 565 | 20231012 | 113600 | 1959000710 | 5590 | 5580 | 5590 | 5580 | 199 |
| 566 | 20231012 | 113500 | 1957889400 | 5590 | 5590 | 5590 | 5590 | 1 |
| 567 | 20231012 | 113400 | 1957883810 | 5590 | 5590 | 5600 | 5590 | 376 |
| 568 | 20231012 | 113300 | 1955781860 | 5600 | 5600 | 5600 | 5600 | 3290 |
| 569 | 20231012 | 113200 | 1937357860 | 5600 | 5590 | 5600 | 5590 | 193 |
| 570 | 20231012 | 113100 | 1936277210 | 5590 | 5590 | 5590 | 5590 | 344 |
| 571 | 20231012 | 113000 | 1934354250 | 5590 | 5590 | 5590 | 5590 | 82 |
| 572 | 20231012 | 112900 | 1933895870 | 5590 | 5590 | 5590 | 5590 | 410 |
| 573 | 20231012 | 112800 | 1931603970 | 5590 | 5590 | 5590 | 5590 | 446 |
| 574 | 20231012 | 112700 | 1929110830 | 5590 | 5580 | 5590 | 5580 | 617 |
| 575 | 20231012 | 112600 | 1925661810 | 5590 | 5580 | 5590 | 5580 | 76 |
| 576 | 20231012 | 112500 | 1925236980 | 5590 | 5590 | 5590 | 5570 | 28 |
| 577 | 20231012 | 112400 | 1925080730 | 5580 | 5580 | 5580 | 5570 | 242 |
| 578 | 20231012 | 112300 | 1923731870 | 5570 | 5580 | 5580 | 5570 | 103 |
| 579 | 20231012 | 112200 | 1923158130 | 5570 | 5580 | 5600 | 5570 | 211 |
| 580 | 20231012 | 112100 | 1921980750 | 5600 | 5580 | 5600 | 5580 | 41 |
| 581 | 20231012 | 112000 | 1921751630 | 5580 | 5580 | 5590 | 5580 | 143 |
| 582 | 20231012 | 111900 | 1920952310 | 5590 | 5580 | 5590 | 5580 | 291 |
| 583 | 20231012 | 111800 | 1919325630 | 5590 | 5580 | 5590 | 5580 | 48 |
| 584 | 20231012 | 111700 | 1919057780 | 5580 | 5580 | 5580 | 5580 | 1 |
| 585 | 20231012 | 111600 | 1919052200 | 5570 | 5580 | 5580 | 5570 | 358 |
| 586 | 20231012 | 111500 | 1917054590 | 5580 | 5590 | 5590 | 5580 | 527 |
| 587 | 20231012 | 111400 | 1914113830 | 5580 | 5590 | 5590 | 5580 | 47 |
| 588 | 20231012 | 111300 | 1913851500 | 5590 | 5590 | 5590 | 5590 | 20 |
| 589 | 20231012 | 111200 | 1913739700 | 5590 | 5590 | 5590 | 5590 | 144 |
| 590 | 20231012 | 111100 | 1912934740 | 5590 | 5590 | 5600 | 5590 | 357 |
| 591 | 20231012 | 111000 | 1910939100 | 5590 | 5590 | 5590 | 5590 | 18 |
| 592 | 20231012 | 110900 | 1910838480 | 5580 | 5590 | 5600 | 5580 | 343 |
| 593 | 20231012 | 110800 | 1908920580 | 5600 | 5600 | 5600 | 5600 | 3 |
| 594 | 20231012 | 110700 | 1908903780 | 5590 | 5600 | 5600 | 5590 | 175 |
| 595 | 20231012 | 110600 | 1907924750 | 5610 | 5600 | 5610 | 5590 | 1301 |
| 596 | 20231012 | 110500 | 1900639270 | 5590 | 5600 | 5600 | 5590 | 619 |
| 597 | 20231012 | 110400 | 1897172990 | 5590 | 5580 | 5590 | 5580 | 393 |
| 598 | 20231012 | 110300 | 1894980020 | 5580 | 5580 | 5580 | 5580 | 6 |
| 599 | 20231012 | 110200 | 1894946540 | 5580 | 5590 | 5590 | 5580 | 114 |
| 600 | 20231012 | 110100 | 1894310410 | 5580 | 5570 | 5580 | 5570 | 412 |
| 601 | 20231012 | 110000 | 1892015070 | 5570 | 5580 | 5580 | 5570 | 1512 |
| 602 | 20231012 | 105900 | 1883589360 | 5580 | 5590 | 5590 | 5580 | 609 |
| 603 | 20231012 | 105800 | 1880189550 | 5590 | 5590 | 5600 | 5590 | 602 |
| 604 | 20231012 | 105700 | 1876822410 | 5600 | 5610 | 5610 | 5600 | 1138 |
| 605 | 20231012 | 105600 | 1870449330 | 5610 | 5600 | 5610 | 5600 | 780 |
| 606 | 20231012 | 105500 | 1866080430 | 5600 | 5610 | 5610 | 5600 | 297 |
| 607 | 20231012 | 105400 | 1864415930 | 5610 | 5620 | 5620 | 5610 | 345 |
| 608 | 20231012 | 105300 | 1862480320 | 5620 | 5610 | 5620 | 5610 | 1658 |
| 609 | 20231012 | 105200 | 1853176770 | 5600 | 5600 | 5600 | 5600 | 86 |
| 610 | 20231012 | 105100 | 1852695170 | 5600 | 5590 | 5600 | 5590 | 2077 |
| 611 | 20231012 | 105000 | 1841064590 | 5600 | 5580 | 5600 | 5580 | 215 |
| 612 | 20231012 | 104900 | 1839863440 | 5590 | 5580 | 5600 | 5580 | 505 |
| 613 | 20231012 | 104800 | 1837035540 | 5570 | 5570 | 5570 | 5570 | 32 |
| 614 | 20231012 | 104700 | 1836857300 | 5570 | 5590 | 5590 | 5570 | 562 |
| 615 | 20231012 | 104600 | 1833719710 | 5590 | 5590 | 5590 | 5590 | 603 |
| 616 | 20231012 | 104500 | 1830348940 | 5580 | 5560 | 5580 | 5560 | 5 |
| 617 | 20231012 | 104400 | 1830321080 | 5600 | 5560 | 5600 | 5560 | 27 |
| 618 | 20231012 | 104300 | 1830170560 | 5560 | 5580 | 5600 | 5560 | 1040 |
| 619 | 20231012 | 104200 | 1824385380 | 5570 | 5600 | 5600 | 5570 | 133 |
| 620 | 20231012 | 104100 | 1823642180 | 5590 | 5590 | 5590 | 5590 | 358 |
| 621 | 20231012 | 104000 | 1821640960 | 5590 | 5600 | 5600 | 5590 | 256 |
| 622 | 20231012 | 103900 | 1820207450 | 5600 | 5590 | 5600 | 5590 | 212 |
| 623 | 20231012 | 103800 | 1819022250 | 5590 | 5570 | 5590 | 5560 | 778 |
| 624 | 20231012 | 103700 | 1814686410 | 5560 | 5590 | 5590 | 5560 | 5024 |
| 625 | 20231012 | 103600 | 1786724080 | 5590 | 5590 | 5590 | 5590 | 91 |
| 626 | 20231012 | 103500 | 1786215390 | 5590 | 5600 | 5600 | 5590 | 8 |
| 627 | 20231012 | 103400 | 1786170600 | 5610 | 5560 | 5610 | 5560 | 828 |
| 628 | 20231012 | 103300 | 1781532720 | 5600 | 5560 | 5600 | 5560 | 1307 |
| 629 | 20231012 | 103200 | 1774226800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 630 | 20231012 | 103100 | 1774226800 | 5560 | 5560 | 5580 | 5560 | 243 |
| 631 | 20231012 | 103000 | 1772873320 | 5570 | 5570 | 5570 | 5540 | 4015 |
| 632 | 20231012 | 102900 | 1750571670 | 5560 | 5590 | 5590 | 5560 | 1133 |
| 633 | 20231012 | 102800 | 1744256980 | 5590 | 5570 | 5590 | 5570 | 22 |
| 634 | 20231012 | 102700 | 1744134420 | 5570 | 5570 | 5590 | 5570 | 199 |
| 635 | 20231012 | 102600 | 1743023930 | 5570 | 5580 | 5580 | 5570 | 150 |
| 636 | 20231012 | 102500 | 1742187430 | 5580 | 5570 | 5580 | 5570 | 484 |
| 637 | 20231012 | 102400 | 1739490510 | 5570 | 5580 | 5580 | 5570 | 202 |
| 638 | 20231012 | 102300 | 1738364370 | 5580 | 5580 | 5590 | 5570 | 751 |
| 639 | 20231012 | 102200 | 1734172010 | 5580 | 5570 | 5580 | 5570 | 234 |
| 640 | 20231012 | 102100 | 1732866300 | 5560 | 5560 | 5570 | 5560 | 493 |
| 641 | 20231012 | 102000 | 1730125200 | 5570 | 5560 | 5580 | 5560 | 333 |
| 642 | 20231012 | 101900 | 1728273500 | 5560 | 5560 | 5570 | 5550 | 5405 |
| 643 | 20231012 | 101800 | 1698239850 | 5560 | 5570 | 5580 | 5560 | 5102 |
| 644 | 20231012 | 101700 | 1669816480 | 5580 | 5580 | 5600 | 5570 | 366 |
| 645 | 20231012 | 101600 | 1667773670 | 5580 | 5600 | 5600 | 5570 | 54 |
| 646 | 20231012 | 101500 | 1667471350 | 5600 | 5590 | 5600 | 5590 | 5 |
| 647 | 20231012 | 101400 | 1667443390 | 5570 | 5580 | 5590 | 5570 | 205 |
| 648 | 20231012 | 101300 | 1666298610 | 5560 | 5570 | 5590 | 5560 | 2299 |
| 649 | 20231012 | 101200 | 1653486630 | 5570 | 5580 | 5580 | 5570 | 1439 |
| 650 | 20231012 | 101100 | 1645461940 | 5580 | 5580 | 5590 | 5580 | 65 |
| 651 | 20231012 | 101000 | 1645099230 | 5580 | 5570 | 5580 | 5570 | 623 |
| 652 | 20231012 | 100900 | 1641629110 | 5570 | 5570 | 5570 | 5570 | 50 |
| 653 | 20231012 | 100800 | 1641350610 | 5570 | 5580 | 5580 | 5570 | 1680 |
| 654 | 20231012 | 100700 | 1631984680 | 5580 | 5570 | 5580 | 5570 | 212 |
| 655 | 20231012 | 100600 | 1630802020 | 5580 | 5580 | 5590 | 5580 | 2866 |
| 656 | 20231012 | 100500 | 1614809460 | 5580 | 5600 | 5600 | 5580 | 513 |
| 657 | 20231012 | 100400 | 1611944190 | 5600 | 5590 | 5600 | 5580 | 661 |
| 658 | 20231012 | 100300 | 1608250470 | 5590 | 5590 | 5590 | 5590 | 567 |
| 659 | 20231012 | 100200 | 1605080940 | 5600 | 5610 | 5610 | 5600 | 1448 |
| 660 | 20231012 | 100100 | 1596972110 | 5610 | 5610 | 5610 | 5610 | 778 |
| 661 | 20231012 | 100000 | 1592607530 | 5610 | 5600 | 5610 | 5600 | 675 |
| 662 | 20231012 | 095900 | 1588826980 | 5590 | 5590 | 5590 | 5590 | 972 |
| 663 | 20231012 | 095800 | 1583393500 | 5590 | 5620 | 5620 | 5580 | 2477 |
| 664 | 20231012 | 095700 | 1569540130 | 5620 | 5600 | 5620 | 5600 | 73 |
| 665 | 20231012 | 095600 | 1569130290 | 5590 | 5580 | 5590 | 5580 | 386 |
| 666 | 20231012 | 095500 | 1566973680 | 5580 | 5580 | 5590 | 5570 | 731 |
| 667 | 20231012 | 095400 | 1562898360 | 5570 | 5590 | 5600 | 5570 | 6360 |
| 668 | 20231012 | 095300 | 1527419350 | 5590 | 5620 | 5630 | 5590 | 1460 |
| 669 | 20231012 | 095200 | 1519234500 | 5630 | 5620 | 5630 | 5620 | 170 |
| 670 | 20231012 | 095100 | 1518279000 | 5630 | 5630 | 5640 | 5630 | 227 |
| 671 | 20231012 | 095000 | 1517000980 | 5630 | 5630 | 5630 | 5630 | 989 |
| 672 | 20231012 | 094900 | 1511432910 | 5630 | 5640 | 5650 | 5630 | 449 |
| 673 | 20231012 | 094800 | 1508899940 | 5650 | 5650 | 5660 | 5650 | 8679 |
| 674 | 20231012 | 094700 | 1459814950 | 5660 | 5650 | 5660 | 5630 | 3419 |
| 675 | 20231012 | 094600 | 1440497940 | 5660 | 5640 | 5670 | 5640 | 12063 |
| 676 | 20231012 | 094500 | 1372284710 | 5650 | 5640 | 5650 | 5630 | 2938 |
| 677 | 20231012 | 094400 | 1355722880 | 5640 | 5600 | 5640 | 5600 | 7138 |
| 678 | 20231012 | 094300 | 1315517660 | 5600 | 5610 | 5630 | 5600 | 3832 |
| 679 | 20231012 | 094200 | 1293975490 | 5610 | 5590 | 5620 | 5580 | 3199 |
| 680 | 20231012 | 094100 | 1276042110 | 5590 | 5560 | 5590 | 5560 | 522 |
| 681 | 20231012 | 094000 | 1273127390 | 5560 | 5580 | 5590 | 5540 | 7684 |
| 682 | 20231012 | 093900 | 1230472250 | 5580 | 5570 | 5590 | 5560 | 2644 |
| 683 | 20231012 | 093800 | 1215740930 | 5570 | 5570 | 5580 | 5570 | 868 |
| 684 | 20231012 | 093700 | 1210904470 | 5570 | 5580 | 5590 | 5570 | 1454 |
| 685 | 20231012 | 093600 | 1202794840 | 5590 | 5600 | 5600 | 5580 | 287 |
| 686 | 20231012 | 093500 | 1201190470 | 5580 | 5560 | 5590 | 5550 | 5437 |
| 687 | 20231012 | 093400 | 1170979640 | 5560 | 5580 | 5590 | 5560 | 3893 |
| 688 | 20231012 | 093300 | 1149289230 | 5580 | 5610 | 5610 | 5580 | 3500 |
| 689 | 20231012 | 093200 | 1129744800 | 5610 | 5610 | 5620 | 5580 | 5201 |
| 690 | 20231012 | 093100 | 1100656430 | 5620 | 5630 | 5630 | 5600 | 3115 |
| 691 | 20231012 | 093000 | 1083187720 | 5630 | 5630 | 5630 | 5620 | 1924 |
| 692 | 20231012 | 092900 | 1072370040 | 5630 | 5630 | 5640 | 5630 | 1713 |
| 693 | 20231012 | 092800 | 1062716350 | 5640 | 5610 | 5640 | 5610 | 4748 |
| 694 | 20231012 | 092700 | 1036017080 | 5610 | 5620 | 5620 | 5590 | 1307 |
| 695 | 20231012 | 092600 | 1028688380 | 5620 | 5600 | 5620 | 5600 | 2700 |
| 696 | 20231012 | 092500 | 1013561020 | 5600 | 5620 | 5620 | 5600 | 1580 |
| 697 | 20231012 | 092400 | 1004702220 | 5620 | 5610 | 5620 | 5610 | 4036 |
| 698 | 20231012 | 092300 | 982035810 | 5610 | 5610 | 5620 | 5610 | 879 |
| 699 | 20231012 | 092200 | 977101840 | 5620 | 5610 | 5640 | 5600 | 2352 |
| 700 | 20231012 | 092100 | 963880970 | 5600 | 5610 | 5620 | 5600 | 2000 |
| 701 | 20231012 | 092000 | 952672680 | 5620 | 5640 | 5640 | 5620 | 1421 |
| 702 | 20231012 | 091900 | 944683710 | 5640 | 5630 | 5640 | 5620 | 3417 |
| 703 | 20231012 | 091800 | 925435760 | 5630 | 5630 | 5640 | 5620 | 1255 |
| 704 | 20231012 | 091700 | 918367240 | 5630 | 5630 | 5650 | 5630 | 3973 |
| 705 | 20231012 | 091600 | 895965090 | 5620 | 5610 | 5630 | 5590 | 3462 |
| 706 | 20231012 | 091500 | 876498050 | 5610 | 5590 | 5650 | 5580 | 3685 |
| 707 | 20231012 | 091400 | 855854940 | 5590 | 5650 | 5660 | 5590 | 11491 |
| 708 | 20231012 | 091300 | 791184540 | 5660 | 5640 | 5660 | 5640 | 872 |
| 709 | 20231012 | 091200 | 786254040 | 5650 | 5650 | 5660 | 5650 | 3006 |
| 710 | 20231012 | 091100 | 769267260 | 5650 | 5660 | 5660 | 5640 | 11652 |
| 711 | 20231012 | 091000 | 703404120 | 5660 | 5690 | 5690 | 5650 | 15689 |
| 712 | 20231012 | 090900 | 614531920 | 5690 | 5640 | 5690 | 5630 | 20373 |
| 713 | 20231012 | 090800 | 499250140 | 5640 | 5620 | 5650 | 5600 | 10624 |
| 714 | 20231012 | 090700 | 439463510 | 5620 | 5600 | 5630 | 5600 | 8687 |
| 715 | 20231012 | 090600 | 390688220 | 5600 | 5560 | 5620 | 5560 | 18516 |
| 716 | 20231012 | 090500 | 286992820 | 5560 | 5520 | 5560 | 5520 | 14743 |
| 717 | 20231012 | 090400 | 205315870 | 5520 | 5540 | 5550 | 5520 | 9761 |
| 718 | 20231012 | 090300 | 151315080 | 5540 | 5530 | 5550 | 5520 | 7133 |
| 719 | 20231012 | 090200 | 111825000 | 5530 | 5540 | 5540 | 5520 | 4788 |
| 720 | 20231012 | 090100 | 85356700 | 5540 | 5500 | 5560 | 5500 | 4146 |
| 721 | 20231012 | 090000 | 62389220 | 5490 | 5510 | 5510 | 5490 | 11326 |