38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 3 | 20240216 | 212000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240216 | 211900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240216 | 211800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240216 | 211700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240216 | 211600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240216 | 211500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240216 | 211400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240216 | 211300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240216 | 211200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240216 | 211100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240216 | 211000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240216 | 210900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240216 | 210800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240216 | 210700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240216 | 210600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240216 | 210500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240216 | 210400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240216 | 210300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240216 | 210200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240216 | 210100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240216 | 210000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240216 | 205900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240216 | 205800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240216 | 205700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240216 | 205600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240216 | 205500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240216 | 205400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240216 | 205300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240216 | 205200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240216 | 205100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 33 | 20240216 | 205000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240216 | 204900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240216 | 204800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240216 | 204700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240216 | 204600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240216 | 204500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240216 | 204400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240216 | 204300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240216 | 204200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240216 | 204100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240216 | 204000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240216 | 203900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240216 | 203800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240216 | 203700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240216 | 203600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240216 | 203500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240216 | 203400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240216 | 203300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240216 | 203200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240216 | 203100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240216 | 203000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240216 | 202900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240216 | 202800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240216 | 202700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240216 | 202600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240216 | 202500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240216 | 202400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240216 | 202300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240216 | 202200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240216 | 202100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 63 | 20240216 | 202000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240216 | 201900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240216 | 201800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240216 | 201700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240216 | 201600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240216 | 201500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240216 | 201400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240216 | 201300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240216 | 201200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240216 | 201100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240216 | 201000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240216 | 200900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240216 | 200800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240216 | 200700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240216 | 200600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240216 | 200500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240216 | 200400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240216 | 200300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240216 | 200200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240216 | 200100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240216 | 200000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240216 | 195900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240216 | 195800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240216 | 195700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240216 | 195600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240216 | 195500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240216 | 195400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240216 | 195300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240216 | 195200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240216 | 195100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 93 | 20240216 | 195000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240216 | 194900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240216 | 194800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240216 | 194700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240216 | 194600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240216 | 194500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240216 | 194400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240216 | 194300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240216 | 194200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240216 | 194100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240216 | 194000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240216 | 193900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240216 | 193800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240216 | 193700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240216 | 193600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240216 | 193500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240216 | 193400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240216 | 193300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240216 | 193200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240216 | 193100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240216 | 193000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240216 | 192900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240216 | 192800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240216 | 192700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240216 | 192600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240216 | 192500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240216 | 192400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240216 | 192300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240216 | 192200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240216 | 192100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 123 | 20240216 | 192000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240216 | 191900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240216 | 191800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240216 | 191700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240216 | 191600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240216 | 191500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240216 | 191400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240216 | 191300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240216 | 191200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240216 | 191100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240216 | 191000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240216 | 190900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240216 | 190800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240216 | 190700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240216 | 190600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240216 | 190500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240216 | 190400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240216 | 190300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240216 | 190200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240216 | 190100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240216 | 190000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240216 | 185900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240216 | 185800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240216 | 185700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240216 | 185600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240216 | 185500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240216 | 185400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240216 | 185300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240216 | 185200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240216 | 185100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 153 | 20240216 | 185000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240216 | 184900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240216 | 184800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240216 | 184700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240216 | 184600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240216 | 184500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240216 | 184400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240216 | 184300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240216 | 184200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240216 | 184100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240216 | 184000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240216 | 183900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240216 | 183800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240216 | 183700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240216 | 183600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240216 | 183500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240216 | 183400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240216 | 183300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240216 | 183200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240216 | 183100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240216 | 183000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240216 | 182900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240216 | 182800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240216 | 182700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240216 | 182600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240216 | 182500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240216 | 182400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240216 | 182300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240216 | 182200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240216 | 182100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 183 | 20240216 | 182000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240216 | 181900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240216 | 181800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240216 | 181700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240216 | 181600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240216 | 181500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240216 | 181400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240216 | 181300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240216 | 181200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240216 | 181100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240216 | 181000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240216 | 180900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240216 | 180800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240216 | 180700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240216 | 180600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240216 | 180500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240216 | 180400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240216 | 180300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240216 | 180200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240216 | 180100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240216 | 180000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240216 | 175900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240216 | 175800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240216 | 175700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240216 | 175600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240216 | 175500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240216 | 175400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240216 | 175300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240216 | 175200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240216 | 175100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 213 | 20240216 | 175000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240216 | 174900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240216 | 174800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240216 | 174700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240216 | 174600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240216 | 174500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240216 | 174400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240216 | 174300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240216 | 174200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240216 | 174100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240216 | 174000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240216 | 173900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240216 | 173800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240216 | 173700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240216 | 173600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240216 | 173500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240216 | 173400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240216 | 173300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240216 | 173200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240216 | 173100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240216 | 173000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240216 | 172900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240216 | 172800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240216 | 172700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240216 | 172600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240216 | 172500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240216 | 172400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240216 | 172300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240216 | 172200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240216 | 172100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 243 | 20240216 | 172000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240216 | 171900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240216 | 171800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240216 | 171700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240216 | 171600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240216 | 171500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240216 | 171400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240216 | 171300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240216 | 171200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240216 | 171100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240216 | 171000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240216 | 170900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240216 | 170800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240216 | 170700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240216 | 170600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240216 | 170500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240216 | 170400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240216 | 170300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240216 | 170200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240216 | 170100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240216 | 170000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240216 | 165900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240216 | 165800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240216 | 165700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240216 | 165600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240216 | 165500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240216 | 165400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240216 | 165300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240216 | 165200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240216 | 165100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 273 | 20240216 | 165000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240216 | 164900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240216 | 164800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240216 | 164700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240216 | 164600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240216 | 164500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240216 | 164400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240216 | 164300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240216 | 164200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240216 | 164100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240216 | 164000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240216 | 163900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240216 | 163800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240216 | 163700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240216 | 163600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240216 | 163500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240216 | 163400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240216 | 163300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240216 | 163200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240216 | 163100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240216 | 163000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240216 | 162900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240216 | 162800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240216 | 162700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240216 | 162600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240216 | 162500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240216 | 162400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240216 | 162300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240216 | 162200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240216 | 162100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 303 | 20240216 | 162000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240216 | 161900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240216 | 161800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240216 | 161700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240216 | 161600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240216 | 161500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240216 | 161400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240216 | 161300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20240216 | 161200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20240216 | 161100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20240216 | 161000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20240216 | 160900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20240216 | 160800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20240216 | 160700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20240216 | 160600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20240216 | 160500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20240216 | 160400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20240216 | 160300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20240216 | 160200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20240216 | 160100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20240216 | 160000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240216 | 155900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20240216 | 155800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240216 | 155700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20240216 | 155600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20240216 | 155500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20240216 | 155400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20240216 | 155300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20240216 | 155200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20240216 | 155100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 333 | 20240216 | 155000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20240216 | 154900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20240216 | 154800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20240216 | 154700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20240216 | 154600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20240216 | 154500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20240216 | 154400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20240216 | 154300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20240216 | 154200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20240216 | 154100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20240216 | 154000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20240216 | 153900 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 345 | 20240216 | 153800 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20240216 | 153700 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20240216 | 153600 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20240216 | 153500 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20240216 | 153400 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20240216 | 153300 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20240216 | 153200 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20240216 | 153100 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20240216 | 153000 | 42978138325 | 4470 | 4470 | 4470 | 4470 | 47173 |
| 354 | 20240216 | 152900 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 355 | 20240216 | 152800 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 356 | 20240216 | 152700 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 357 | 20240216 | 152600 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 358 | 20240216 | 152500 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 359 | 20240216 | 152400 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20240216 | 152300 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20240216 | 152200 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 362 | 20240216 | 152100 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 363 | 20240216 | 152000 | 42767275015 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20240216 | 151900 | 42767275015 | 4470 | 4450 | 4470 | 4430 | 11531 |
| 365 | 20240216 | 151800 | 42715952720 | 4450 | 4440 | 4450 | 4435 | 7330 |
| 366 | 20240216 | 151700 | 42683390820 | 4440 | 4440 | 4445 | 4435 | 9483 |
| 367 | 20240216 | 151600 | 42641289075 | 4440 | 4450 | 4450 | 4435 | 5381 |
| 368 | 20240216 | 151500 | 42617395435 | 4450 | 4445 | 4450 | 4440 | 870 |
| 369 | 20240216 | 151400 | 42613528760 | 4440 | 4440 | 4445 | 4435 | 11455 |
| 370 | 20240216 | 151300 | 42562672660 | 4430 | 4440 | 4440 | 4430 | 7598 |
| 371 | 20240216 | 151200 | 42528961850 | 4440 | 4420 | 4440 | 4420 | 4187 |
| 372 | 20240216 | 151100 | 42510431990 | 4420 | 4415 | 4420 | 4415 | 1946 |
| 373 | 20240216 | 151000 | 42501834800 | 4415 | 4415 | 4425 | 4410 | 8478 |
| 374 | 20240216 | 150900 | 42464411955 | 4415 | 4435 | 4435 | 4415 | 4321 |
| 375 | 20240216 | 150800 | 42445299490 | 4435 | 4430 | 4435 | 4425 | 1398 |
| 376 | 20240216 | 150700 | 42439106585 | 4420 | 4440 | 4440 | 4420 | 2952 |
| 377 | 20240216 | 150600 | 42426044230 | 4440 | 4425 | 4445 | 4425 | 5649 |
| 378 | 20240216 | 150500 | 42401008045 | 4425 | 4435 | 4435 | 4415 | 12355 |
| 379 | 20240216 | 150400 | 42346409375 | 4425 | 4435 | 4435 | 4420 | 5832 |
| 380 | 20240216 | 150300 | 42320591185 | 4420 | 4425 | 4435 | 4420 | 8997 |
| 381 | 20240216 | 150200 | 42280795295 | 4425 | 4450 | 4450 | 4425 | 2275 |
| 382 | 20240216 | 150100 | 42270717765 | 4450 | 4435 | 4460 | 4420 | 8036 |
| 383 | 20240216 | 150000 | 42235092740 | 4440 | 4465 | 4465 | 4440 | 6610 |
| 384 | 20240216 | 145900 | 42205685330 | 4470 | 4470 | 4470 | 4460 | 6569 |
| 385 | 20240216 | 145800 | 42176366480 | 4470 | 4475 | 4480 | 4465 | 3334 |
| 386 | 20240216 | 145700 | 42161457020 | 4475 | 4470 | 4475 | 4465 | 3155 |
| 387 | 20240216 | 145600 | 42147352900 | 4470 | 4480 | 4485 | 4470 | 4397 |
| 388 | 20240216 | 145500 | 42127657570 | 4480 | 4485 | 4485 | 4480 | 5129 |
| 389 | 20240216 | 145400 | 42104677970 | 4485 | 4490 | 4505 | 4480 | 10837 |
| 390 | 20240216 | 145300 | 42055965790 | 4485 | 4480 | 4485 | 4470 | 5383 |
| 391 | 20240216 | 145200 | 42031852055 | 4480 | 4475 | 4485 | 4470 | 6291 |
| 392 | 20240216 | 145100 | 42003683625 | 4465 | 4480 | 4480 | 4465 | 2114 |
| 393 | 20240216 | 145000 | 41994230655 | 4480 | 4465 | 4480 | 4465 | 7164 |
| 394 | 20240216 | 144900 | 41962192945 | 4470 | 4465 | 4475 | 4455 | 5669 |
| 395 | 20240216 | 144800 | 41936880975 | 4460 | 4465 | 4475 | 4460 | 6561 |
| 396 | 20240216 | 144700 | 41907571070 | 4465 | 4455 | 4465 | 4455 | 2320 |
| 397 | 20240216 | 144600 | 41897225670 | 4450 | 4440 | 4460 | 4440 | 3017 |
| 398 | 20240216 | 144500 | 41883808580 | 4440 | 4435 | 4440 | 4430 | 1590 |
| 399 | 20240216 | 144400 | 41876758180 | 4435 | 4435 | 4440 | 4430 | 4984 |
| 400 | 20240216 | 144300 | 41854656885 | 4435 | 4440 | 4440 | 4430 | 1289 |
| 401 | 20240216 | 144200 | 41848935085 | 4440 | 4445 | 4445 | 4430 | 2810 |
| 402 | 20240216 | 144100 | 41836467370 | 4445 | 4455 | 4455 | 4445 | 196 |
| 403 | 20240216 | 144000 | 41835596100 | 4445 | 4430 | 4475 | 4425 | 7373 |
| 404 | 20240216 | 143900 | 41802751420 | 4430 | 4425 | 4435 | 4420 | 3565 |
| 405 | 20240216 | 143800 | 41786974815 | 4420 | 4410 | 4435 | 4410 | 3216 |
| 406 | 20240216 | 143700 | 41772741930 | 4425 | 4415 | 4425 | 4410 | 3572 |
| 407 | 20240216 | 143600 | 41756982695 | 4410 | 4410 | 4415 | 4405 | 8173 |
| 408 | 20240216 | 143500 | 41720943780 | 4410 | 4415 | 4415 | 4405 | 7926 |
| 409 | 20240216 | 143400 | 41686008735 | 4415 | 4420 | 4435 | 4410 | 7930 |
| 410 | 20240216 | 143300 | 41650994675 | 4420 | 4425 | 4430 | 4410 | 13125 |
| 411 | 20240216 | 143200 | 41593023940 | 4425 | 4430 | 4430 | 4425 | 5489 |
| 412 | 20240216 | 143100 | 41568723340 | 4430 | 4460 | 4460 | 4430 | 8317 |
| 413 | 20240216 | 143000 | 41531801195 | 4460 | 4460 | 4470 | 4455 | 967 |
| 414 | 20240216 | 142900 | 41527489720 | 4470 | 4470 | 4470 | 4460 | 3461 |
| 415 | 20240216 | 142800 | 41512020920 | 4470 | 4465 | 4485 | 4465 | 2304 |
| 416 | 20240216 | 142700 | 41501706285 | 4460 | 4460 | 4460 | 4460 | 422 |
| 417 | 20240216 | 142600 | 41499824165 | 4460 | 4455 | 4480 | 4455 | 3676 |
| 418 | 20240216 | 142500 | 41483408070 | 4460 | 4460 | 4460 | 4455 | 480 |
| 419 | 20240216 | 142400 | 41481268025 | 4445 | 4455 | 4470 | 4445 | 5814 |
| 420 | 20240216 | 142300 | 41455314120 | 4455 | 4435 | 4455 | 4430 | 1348 |
| 421 | 20240216 | 142200 | 41449322835 | 4435 | 4450 | 4450 | 4425 | 4176 |
| 422 | 20240216 | 142100 | 41430825515 | 4430 | 4445 | 4460 | 4430 | 6666 |
| 423 | 20240216 | 142000 | 41401247790 | 4445 | 4450 | 4465 | 4445 | 2158 |
| 424 | 20240216 | 141900 | 41391641275 | 4450 | 4450 | 4465 | 4450 | 2142 |
| 425 | 20240216 | 141800 | 41382100940 | 4450 | 4435 | 4455 | 4435 | 2208 |
| 426 | 20240216 | 141700 | 41372285490 | 4440 | 4435 | 4440 | 4420 | 8055 |
| 427 | 20240216 | 141600 | 41336611415 | 4435 | 4435 | 4440 | 4425 | 5464 |
| 428 | 20240216 | 141500 | 41312408515 | 4440 | 4435 | 4440 | 4430 | 13626 |
| 429 | 20240216 | 141400 | 41251993205 | 4435 | 4470 | 4470 | 4430 | 17784 |
| 430 | 20240216 | 141300 | 41172901320 | 4470 | 4480 | 4480 | 4470 | 7753 |
| 431 | 20240216 | 141200 | 41138226135 | 4480 | 4490 | 4490 | 4480 | 379 |
| 432 | 20240216 | 141100 | 41136528075 | 4490 | 4480 | 4490 | 4480 | 5195 |
| 433 | 20240216 | 141000 | 41113250515 | 4485 | 4495 | 4500 | 4485 | 3789 |
| 434 | 20240216 | 140900 | 41096242715 | 4495 | 4485 | 4500 | 4485 | 8603 |
| 435 | 20240216 | 140800 | 41057581655 | 4485 | 4475 | 4485 | 4475 | 1590 |
| 436 | 20240216 | 140700 | 41050457135 | 4470 | 4470 | 4470 | 4465 | 4802 |
| 437 | 20240216 | 140600 | 41028998450 | 4470 | 4475 | 4475 | 4465 | 2806 |
| 438 | 20240216 | 140500 | 41016457205 | 4475 | 4475 | 4480 | 4465 | 2184 |
| 439 | 20240216 | 140400 | 41006689820 | 4475 | 4485 | 4495 | 4475 | 9012 |
| 440 | 20240216 | 140300 | 40966287160 | 4495 | 4490 | 4500 | 4485 | 7697 |
| 441 | 20240216 | 140200 | 40931708505 | 4495 | 4500 | 4510 | 4490 | 14181 |
| 442 | 20240216 | 140100 | 40867921470 | 4505 | 4480 | 4515 | 4470 | 12899 |
| 443 | 20240216 | 140000 | 40809914295 | 4485 | 4480 | 4485 | 4470 | 1552 |
| 444 | 20240216 | 135900 | 40802956945 | 4480 | 4465 | 4480 | 4460 | 5864 |
| 445 | 20240216 | 135800 | 40776740790 | 4465 | 4460 | 4470 | 4455 | 760 |
| 446 | 20240216 | 135700 | 40773350460 | 4460 | 4450 | 4470 | 4450 | 2697 |
| 447 | 20240216 | 135600 | 40761334685 | 4450 | 4445 | 4450 | 4440 | 1139 |
| 448 | 20240216 | 135500 | 40756272545 | 4455 | 4455 | 4455 | 4440 | 2002 |
| 449 | 20240216 | 135400 | 40747368975 | 4460 | 4465 | 4465 | 4440 | 7033 |
| 450 | 20240216 | 135300 | 40716024325 | 4470 | 4465 | 4470 | 4465 | 1860 |
| 451 | 20240216 | 135200 | 40707717185 | 4465 | 4480 | 4480 | 4460 | 3997 |
| 452 | 20240216 | 135100 | 40689851615 | 4480 | 4475 | 4480 | 4465 | 6473 |
| 453 | 20240216 | 135000 | 40660893160 | 4475 | 4465 | 4480 | 4465 | 2238 |
| 454 | 20240216 | 134900 | 40650887220 | 4465 | 4460 | 4480 | 4450 | 10279 |
| 455 | 20240216 | 134800 | 40604971220 | 4470 | 4435 | 4480 | 4420 | 8986 |
| 456 | 20240216 | 134700 | 40565023300 | 4420 | 4425 | 4435 | 4415 | 4468 |
| 457 | 20240216 | 134600 | 40545259375 | 4425 | 4425 | 4430 | 4415 | 3995 |
| 458 | 20240216 | 134500 | 40527599505 | 4425 | 4425 | 4440 | 4420 | 7224 |
| 459 | 20240216 | 134400 | 40495646440 | 4425 | 4440 | 4445 | 4425 | 4756 |
| 460 | 20240216 | 134300 | 40474558670 | 4445 | 4440 | 4450 | 4440 | 1857 |
| 461 | 20240216 | 134200 | 40466309575 | 4455 | 4435 | 4460 | 4425 | 6561 |
| 462 | 20240216 | 134100 | 40437136580 | 4425 | 4430 | 4440 | 4420 | 1998 |
| 463 | 20240216 | 134000 | 40428291130 | 4430 | 4420 | 4430 | 4415 | 3507 |
| 464 | 20240216 | 133900 | 40412794255 | 4420 | 4425 | 4430 | 4410 | 5405 |
| 465 | 20240216 | 133800 | 40388924880 | 4420 | 4410 | 4425 | 4410 | 5469 |
| 466 | 20240216 | 133700 | 40364773105 | 4410 | 4445 | 4445 | 4405 | 18054 |
| 467 | 20240216 | 133600 | 40284944640 | 4440 | 4440 | 4445 | 4440 | 564 |
| 468 | 20240216 | 133500 | 40282440260 | 4440 | 4450 | 4460 | 4430 | 9567 |
| 469 | 20240216 | 133400 | 40239958460 | 4455 | 4470 | 4475 | 4455 | 2953 |
| 470 | 20240216 | 133300 | 40226779825 | 4465 | 4475 | 4475 | 4460 | 423 |
| 471 | 20240216 | 133200 | 40224890990 | 4475 | 4450 | 4480 | 4450 | 2679 |
| 472 | 20240216 | 133100 | 40212959425 | 4450 | 4450 | 4460 | 4440 | 7393 |
| 473 | 20240216 | 133000 | 40180079840 | 4450 | 4475 | 4485 | 4450 | 16324 |
| 474 | 20240216 | 132900 | 40107240345 | 4470 | 4495 | 4500 | 4470 | 10054 |
| 475 | 20240216 | 132800 | 40062200705 | 4495 | 4500 | 4500 | 4485 | 2654 |
| 476 | 20240216 | 132700 | 40050278030 | 4500 | 4515 | 4515 | 4500 | 8868 |
| 477 | 20240216 | 132600 | 40010275400 | 4515 | 4510 | 4530 | 4490 | 3437 |
| 478 | 20240216 | 132500 | 39994741930 | 4510 | 4505 | 4565 | 4480 | 43978 |
| 479 | 20240216 | 132400 | 39795435405 | 4505 | 4470 | 4505 | 4470 | 4484 |
| 480 | 20240216 | 132300 | 39775308185 | 4470 | 4480 | 4480 | 4470 | 5116 |
| 481 | 20240216 | 132200 | 39752405240 | 4485 | 4485 | 4490 | 4480 | 5018 |
| 482 | 20240216 | 132100 | 39729893865 | 4485 | 4485 | 4490 | 4480 | 1925 |
| 483 | 20240216 | 132000 | 39721259995 | 4485 | 4475 | 4485 | 4475 | 9302 |
| 484 | 20240216 | 131900 | 39679589745 | 4475 | 4460 | 4475 | 4460 | 1748 |
| 485 | 20240216 | 131800 | 39671786265 | 4475 | 4460 | 4475 | 4450 | 1438 |
| 486 | 20240216 | 131700 | 39665378450 | 4455 | 4450 | 4480 | 4445 | 4030 |
| 487 | 20240216 | 131600 | 39647384405 | 4450 | 4450 | 4450 | 4440 | 4003 |
| 488 | 20240216 | 131500 | 39629583110 | 4450 | 4450 | 4450 | 4430 | 17631 |
| 489 | 20240216 | 131400 | 39551267240 | 4450 | 4465 | 4465 | 4450 | 7784 |
| 490 | 20240216 | 131300 | 39516601765 | 4465 | 4485 | 4490 | 4465 | 11847 |
| 491 | 20240216 | 131200 | 39463558500 | 4490 | 4505 | 4505 | 4480 | 14292 |
| 492 | 20240216 | 131100 | 39399380980 | 4505 | 4510 | 4510 | 4500 | 4016 |
| 493 | 20240216 | 131000 | 39381296000 | 4500 | 4525 | 4535 | 4500 | 12888 |
| 494 | 20240216 | 130900 | 39323035670 | 4525 | 4525 | 4530 | 4515 | 16450 |
| 495 | 20240216 | 130800 | 39248617270 | 4525 | 4515 | 4525 | 4510 | 14108 |
| 496 | 20240216 | 130700 | 39184889940 | 4515 | 4500 | 4515 | 4490 | 16226 |
| 497 | 20240216 | 130600 | 39111824700 | 4495 | 4485 | 4500 | 4475 | 22150 |
| 498 | 20240216 | 130500 | 39012446265 | 4485 | 4475 | 4495 | 4475 | 5276 |
| 499 | 20240216 | 130400 | 38988757950 | 4475 | 4465 | 4490 | 4460 | 12136 |
| 500 | 20240216 | 130300 | 38934406770 | 4470 | 4450 | 4470 | 4450 | 3757 |
| 501 | 20240216 | 130200 | 38917647940 | 4445 | 4450 | 4470 | 4445 | 4687 |
| 502 | 20240216 | 130100 | 38896778330 | 4465 | 4465 | 4475 | 4445 | 5454 |
| 503 | 20240216 | 130000 | 38872462865 | 4465 | 4450 | 4470 | 4435 | 13136 |
| 504 | 20240216 | 125900 | 38813918350 | 4450 | 4425 | 4450 | 4420 | 4295 |
| 505 | 20240216 | 125800 | 38794891310 | 4425 | 4435 | 4465 | 4420 | 7955 |
| 506 | 20240216 | 125700 | 38759648185 | 4435 | 4445 | 4460 | 4435 | 10435 |
| 507 | 20240216 | 125600 | 38713223875 | 4445 | 4430 | 4470 | 4425 | 9365 |
| 508 | 20240216 | 125500 | 38671683870 | 4430 | 4445 | 4460 | 4430 | 12447 |
| 509 | 20240216 | 125400 | 38616409600 | 4470 | 4460 | 4475 | 4445 | 17666 |
| 510 | 20240216 | 125300 | 38537645750 | 4465 | 4455 | 4475 | 4450 | 3739 |
| 511 | 20240216 | 125200 | 38520955050 | 4455 | 4480 | 4480 | 4455 | 12956 |
| 512 | 20240216 | 125100 | 38463114730 | 4480 | 4460 | 4480 | 4460 | 4444 |
| 513 | 20240216 | 125000 | 38443246540 | 4470 | 4495 | 4500 | 4460 | 25928 |
| 514 | 20240216 | 124900 | 38327050215 | 4495 | 4485 | 4500 | 4475 | 11666 |
| 515 | 20240216 | 124800 | 38274714770 | 4480 | 4465 | 4490 | 4460 | 25892 |
| 516 | 20240216 | 124700 | 38158774320 | 4470 | 4425 | 4475 | 4415 | 42322 |
| 517 | 20240216 | 124600 | 37970298290 | 4420 | 4430 | 4440 | 4410 | 19075 |
| 518 | 20240216 | 124500 | 37885893230 | 4435 | 4450 | 4460 | 4395 | 85189 |
| 519 | 20240216 | 124400 | 37510036765 | 4430 | 4465 | 4500 | 4430 | 80898 |
| 520 | 20240216 | 124300 | 37149488140 | 4465 | 4535 | 4560 | 4445 | 113485 |
| 521 | 20240216 | 124200 | 36640397350 | 4535 | 4600 | 4620 | 4525 | 78739 |
| 522 | 20240216 | 124100 | 36281005000 | 4600 | 4660 | 4670 | 4570 | 80314 |
| 523 | 20240216 | 124000 | 35909308320 | 4655 | 4705 | 4720 | 4655 | 32797 |
| 524 | 20240216 | 123900 | 35755597715 | 4720 | 4730 | 4755 | 4700 | 29707 |
| 525 | 20240216 | 123800 | 35615367660 | 4750 | 4775 | 4780 | 4710 | 22760 |
| 526 | 20240216 | 123700 | 35507497385 | 4775 | 4770 | 4780 | 4735 | 10827 |
| 527 | 20240216 | 123600 | 35456018740 | 4745 | 4810 | 4825 | 4745 | 30726 |
| 528 | 20240216 | 123500 | 35308475190 | 4805 | 4785 | 4815 | 4785 | 16252 |
| 529 | 20240216 | 123400 | 35230429975 | 4790 | 4775 | 4825 | 4770 | 43848 |
| 530 | 20240216 | 123300 | 35020151145 | 4775 | 4770 | 4775 | 4735 | 25383 |
| 531 | 20240216 | 123200 | 34899212380 | 4775 | 4780 | 4785 | 4755 | 18257 |
| 532 | 20240216 | 123100 | 34812052450 | 4770 | 4735 | 4785 | 4735 | 21166 |
| 533 | 20240216 | 123000 | 34711321220 | 4730 | 4725 | 4750 | 4695 | 37948 |
| 534 | 20240216 | 122900 | 34532201920 | 4710 | 4795 | 4795 | 4695 | 47101 |
| 535 | 20240216 | 122800 | 34309058335 | 4795 | 4810 | 4815 | 4790 | 11446 |
| 536 | 20240216 | 122700 | 34254108495 | 4815 | 4815 | 4820 | 4800 | 14541 |
| 537 | 20240216 | 122600 | 34184212145 | 4815 | 4810 | 4830 | 4810 | 9780 |
| 538 | 20240216 | 122500 | 34137083700 | 4815 | 4845 | 4845 | 4805 | 8780 |
| 539 | 20240216 | 122400 | 34094729340 | 4840 | 4840 | 4855 | 4820 | 7219 |
| 540 | 20240216 | 122300 | 34059791385 | 4840 | 4810 | 4850 | 4800 | 10572 |
| 541 | 20240216 | 122200 | 34008828085 | 4810 | 4835 | 4855 | 4800 | 19581 |
| 542 | 20240216 | 122100 | 33914532280 | 4835 | 4855 | 4865 | 4815 | 9183 |
| 543 | 20240216 | 122000 | 33869972495 | 4855 | 4875 | 4875 | 4840 | 16209 |
| 544 | 20240216 | 121900 | 33791178530 | 4875 | 4830 | 4880 | 4830 | 24661 |
| 545 | 20240216 | 121800 | 33671122150 | 4840 | 4860 | 4865 | 4800 | 13617 |
| 546 | 20240216 | 121700 | 33605476495 | 4865 | 4875 | 4875 | 4840 | 13744 |
| 547 | 20240216 | 121600 | 33538544485 | 4875 | 4840 | 4875 | 4830 | 25302 |
| 548 | 20240216 | 121500 | 33415534205 | 4840 | 4860 | 4865 | 4835 | 21832 |
| 549 | 20240216 | 121400 | 33309467600 | 4855 | 4855 | 4865 | 4850 | 27594 |
| 550 | 20240216 | 121300 | 33175373735 | 4855 | 4865 | 4865 | 4820 | 15235 |
| 551 | 20240216 | 121200 | 33101536225 | 4865 | 4800 | 4870 | 4800 | 35185 |
| 552 | 20240216 | 121100 | 32930867665 | 4805 | 4795 | 4815 | 4770 | 27424 |
| 553 | 20240216 | 121000 | 32799529965 | 4795 | 4815 | 4830 | 4785 | 24011 |
| 554 | 20240216 | 120900 | 32684118815 | 4830 | 4840 | 4840 | 4805 | 17414 |
| 555 | 20240216 | 120800 | 32600069765 | 4840 | 4840 | 4870 | 4815 | 16050 |
| 556 | 20240216 | 120700 | 32522444580 | 4865 | 4870 | 4885 | 4835 | 52808 |
| 557 | 20240216 | 120600 | 32265234180 | 4875 | 4865 | 4875 | 4835 | 32308 |
| 558 | 20240216 | 120500 | 32107998935 | 4860 | 4875 | 4880 | 4855 | 29527 |
| 559 | 20240216 | 120400 | 31964232040 | 4875 | 4845 | 4880 | 4835 | 27963 |
| 560 | 20240216 | 120300 | 31828426380 | 4845 | 4780 | 4850 | 4775 | 24741 |
| 561 | 20240216 | 120200 | 31709301325 | 4785 | 4810 | 4810 | 4775 | 7311 |
| 562 | 20240216 | 120100 | 31674324330 | 4815 | 4785 | 4850 | 4770 | 20102 |
| 563 | 20240216 | 120000 | 31577541710 | 4780 | 4755 | 4785 | 4745 | 22460 |
| 564 | 20240216 | 115900 | 31470525315 | 4755 | 4895 | 4895 | 4720 | 90162 |
| 565 | 20240216 | 115800 | 31038370225 | 4895 | 4860 | 4895 | 4860 | 40967 |
| 566 | 20240216 | 115700 | 30838621860 | 4865 | 4845 | 4865 | 4840 | 44371 |
| 567 | 20240216 | 115600 | 30623204865 | 4840 | 4820 | 4845 | 4805 | 15472 |
| 568 | 20240216 | 115500 | 30548438685 | 4820 | 4855 | 4855 | 4800 | 53856 |
| 569 | 20240216 | 115400 | 30287880130 | 4855 | 4785 | 4860 | 4780 | 62008 |
| 570 | 20240216 | 115300 | 29987836440 | 4785 | 4835 | 4845 | 4770 | 35391 |
| 571 | 20240216 | 115200 | 29817719335 | 4840 | 4805 | 4850 | 4785 | 80323 |
| 572 | 20240216 | 115100 | 29430811550 | 4810 | 4710 | 4820 | 4705 | 88265 |
| 573 | 20240216 | 115000 | 29010198005 | 4710 | 4645 | 4710 | 4640 | 21658 |
| 574 | 20240216 | 114900 | 28909056570 | 4645 | 4640 | 4655 | 4635 | 37753 |
| 575 | 20240216 | 114800 | 28733669725 | 4635 | 4685 | 4685 | 4630 | 73909 |
| 576 | 20240216 | 114700 | 28389895280 | 4685 | 4700 | 4705 | 4685 | 26182 |
| 577 | 20240216 | 114600 | 28266925580 | 4700 | 4700 | 4705 | 4695 | 16786 |
| 578 | 20240216 | 114500 | 28188030635 | 4700 | 4705 | 4710 | 4700 | 16684 |
| 579 | 20240216 | 114400 | 28109569840 | 4705 | 4705 | 4710 | 4695 | 18932 |
| 580 | 20240216 | 114300 | 28020545135 | 4705 | 4720 | 4720 | 4700 | 25019 |
| 581 | 20240216 | 114200 | 27902872405 | 4720 | 4710 | 4735 | 4700 | 18862 |
| 582 | 20240216 | 114100 | 27813946610 | 4710 | 4710 | 4725 | 4690 | 36625 |
| 583 | 20240216 | 114000 | 27641559280 | 4690 | 4675 | 4720 | 4670 | 33574 |
| 584 | 20240216 | 113900 | 27484027845 | 4680 | 4685 | 4690 | 4655 | 55463 |
| 585 | 20240216 | 113800 | 27224872660 | 4680 | 4750 | 4770 | 4660 | 82972 |
| 586 | 20240216 | 113700 | 26833176820 | 4740 | 4800 | 4805 | 4730 | 56581 |
| 587 | 20240216 | 113600 | 26564010530 | 4800 | 4855 | 4860 | 4740 | 76826 |
| 588 | 20240216 | 113500 | 26195522625 | 4860 | 4875 | 4880 | 4845 | 25013 |
| 589 | 20240216 | 113400 | 26073959800 | 4880 | 4895 | 4895 | 4855 | 24214 |
| 590 | 20240216 | 113300 | 25956090370 | 4885 | 4850 | 4910 | 4850 | 24354 |
| 591 | 20240216 | 113200 | 25837356540 | 4850 | 4900 | 4905 | 4835 | 56301 |
| 592 | 20240216 | 113100 | 25563631580 | 4905 | 4925 | 4925 | 4900 | 27689 |
| 593 | 20240216 | 113000 | 25427691200 | 4925 | 5020 | 5020 | 4860 | 156459 |
| 594 | 20240216 | 112900 | 24654925440 | 5010 | 5000 | 5020 | 4990 | 73761 |
| 595 | 20240216 | 112800 | 24285648720 | 5000 | 4990 | 5020 | 4965 | 188874 |
| 596 | 20240216 | 112700 | 23342238155 | 4985 | 4965 | 4995 | 4960 | 93940 |
| 597 | 20240216 | 112600 | 22874547660 | 4965 | 4950 | 4965 | 4935 | 51244 |
| 598 | 20240216 | 112500 | 22620658330 | 4945 | 4955 | 4960 | 4900 | 58511 |
| 599 | 20240216 | 112400 | 22331449005 | 4955 | 4935 | 4960 | 4910 | 44629 |
| 600 | 20240216 | 112300 | 22111150710 | 4925 | 4930 | 4950 | 4910 | 54599 |
| 601 | 20240216 | 112200 | 21841680320 | 4930 | 4950 | 4960 | 4890 | 62742 |
| 602 | 20240216 | 112100 | 21532467120 | 4945 | 4930 | 4955 | 4925 | 74594 |
| 603 | 20240216 | 112000 | 21163770035 | 4930 | 4920 | 4945 | 4895 | 102657 |
| 604 | 20240216 | 111900 | 20658196695 | 4935 | 4805 | 4935 | 4780 | 61817 |
| 605 | 20240216 | 111800 | 20357582350 | 4800 | 4800 | 4850 | 4800 | 36801 |
| 606 | 20240216 | 111700 | 20179789190 | 4810 | 4775 | 4810 | 4760 | 30238 |
| 607 | 20240216 | 111600 | 20035155500 | 4770 | 4790 | 4790 | 4720 | 61407 |
| 608 | 20240216 | 111500 | 19743712805 | 4790 | 4810 | 4815 | 4760 | 35370 |
| 609 | 20240216 | 111400 | 19574531820 | 4810 | 4835 | 4835 | 4770 | 36686 |
| 610 | 20240216 | 111300 | 19398499160 | 4830 | 4875 | 4885 | 4830 | 41135 |
| 611 | 20240216 | 111200 | 19198524390 | 4875 | 4835 | 4875 | 4830 | 45869 |
| 612 | 20240216 | 111100 | 18976121950 | 4840 | 4810 | 4840 | 4795 | 40131 |
| 613 | 20240216 | 111000 | 18782645345 | 4810 | 4875 | 4875 | 4770 | 110088 |
| 614 | 20240216 | 110900 | 18253377275 | 4865 | 4930 | 4945 | 4845 | 118203 |
| 615 | 20240216 | 110800 | 17675307330 | 4930 | 4980 | 4995 | 4925 | 186108 |
| 616 | 20240216 | 110700 | 16749839370 | 4980 | 4970 | 4985 | 4950 | 140758 |
| 617 | 20240216 | 110600 | 16050143235 | 4970 | 4960 | 4970 | 4930 | 120427 |
| 618 | 20240216 | 110500 | 15453462760 | 4960 | 4915 | 4970 | 4905 | 266515 |
| 619 | 20240216 | 110400 | 14137214815 | 4905 | 4760 | 4920 | 4760 | 154525 |
| 620 | 20240216 | 110300 | 13385451440 | 4765 | 4770 | 4770 | 4760 | 33097 |
| 621 | 20240216 | 110200 | 13227807260 | 4770 | 4790 | 4790 | 4760 | 17911 |
| 622 | 20240216 | 110100 | 13142256725 | 4790 | 4770 | 4795 | 4760 | 24951 |
| 623 | 20240216 | 110000 | 13023102955 | 4785 | 4790 | 4795 | 4745 | 48744 |
| 624 | 20240216 | 105900 | 12790935775 | 4790 | 4805 | 4825 | 4790 | 41292 |
| 625 | 20240216 | 105800 | 12592221870 | 4800 | 4750 | 4815 | 4745 | 57460 |
| 626 | 20240216 | 105700 | 12318048715 | 4750 | 4745 | 4790 | 4740 | 65702 |
| 627 | 20240216 | 105600 | 12005099395 | 4750 | 4850 | 4850 | 4730 | 130860 |
| 628 | 20240216 | 105500 | 11379183005 | 4850 | 4855 | 4860 | 4840 | 62010 |
| 629 | 20240216 | 105400 | 11078157945 | 4855 | 4850 | 4855 | 4840 | 50172 |
| 630 | 20240216 | 105300 | 10834856255 | 4845 | 4855 | 4865 | 4815 | 71013 |
| 631 | 20240216 | 105200 | 10491485850 | 4865 | 4855 | 4875 | 4830 | 70288 |
| 632 | 20240216 | 105100 | 10150088275 | 4860 | 4815 | 4870 | 4815 | 115908 |
| 633 | 20240216 | 105000 | 9589072210 | 4815 | 4830 | 4865 | 4765 | 127989 |
| 634 | 20240216 | 104900 | 8972324880 | 4830 | 4790 | 4890 | 4785 | 241976 |
| 635 | 20240216 | 104800 | 7796425895 | 4790 | 4770 | 4870 | 4760 | 263373 |
| 636 | 20240216 | 104700 | 6528225375 | 4775 | 4680 | 4785 | 4680 | 216588 |
| 637 | 20240216 | 104600 | 5505114970 | 4690 | 4590 | 4695 | 4550 | 213584 |
| 638 | 20240216 | 104500 | 4515141390 | 4595 | 4595 | 4595 | 4595 | 0 |
| 639 | 20240216 | 104400 | 4515141390 | 4595 | 4595 | 4595 | 4595 | 0 |
| 640 | 20240216 | 104300 | 4515141390 | 4595 | 4575 | 4595 | 4575 | 56868 |
| 641 | 20240216 | 104200 | 4254253210 | 4580 | 4565 | 4580 | 4545 | 30478 |
| 642 | 20240216 | 104100 | 4115416200 | 4565 | 4540 | 4570 | 4525 | 35481 |
| 643 | 20240216 | 104000 | 3953848410 | 4540 | 4575 | 4580 | 4540 | 41617 |
| 644 | 20240216 | 103900 | 3764085755 | 4575 | 4535 | 4590 | 4535 | 98834 |
| 645 | 20240216 | 103800 | 3312587800 | 4545 | 4505 | 4550 | 4500 | 71034 |
| 646 | 20240216 | 103700 | 2990535910 | 4500 | 4510 | 4515 | 4465 | 19324 |
| 647 | 20240216 | 103600 | 2903712785 | 4495 | 4520 | 4535 | 4495 | 32148 |
| 648 | 20240216 | 103500 | 2758578755 | 4515 | 4500 | 4540 | 4470 | 35055 |
| 649 | 20240216 | 103400 | 2600334955 | 4500 | 4535 | 4545 | 4455 | 36334 |
| 650 | 20240216 | 103300 | 2436956265 | 4530 | 4470 | 4550 | 4465 | 45512 |
| 651 | 20240216 | 103200 | 2232043420 | 4470 | 4450 | 4470 | 4435 | 11945 |
| 652 | 20240216 | 103100 | 2178782140 | 4450 | 4450 | 4450 | 4430 | 5961 |
| 653 | 20240216 | 103000 | 2152313780 | 4450 | 4440 | 4450 | 4440 | 3862 |
| 654 | 20240216 | 102900 | 2135143490 | 4445 | 4445 | 4445 | 4440 | 2031 |
| 655 | 20240216 | 102800 | 2126116980 | 4445 | 4435 | 4445 | 4435 | 4357 |
| 656 | 20240216 | 102700 | 2106764915 | 4435 | 4430 | 4440 | 4425 | 2407 |
| 657 | 20240216 | 102600 | 2096089215 | 4425 | 4440 | 4440 | 4425 | 4334 |
| 658 | 20240216 | 102500 | 2076893060 | 4440 | 4450 | 4450 | 4430 | 7540 |
| 659 | 20240216 | 102400 | 2043412515 | 4450 | 4440 | 4450 | 4430 | 8964 |
| 660 | 20240216 | 102300 | 2003599905 | 4435 | 4440 | 4450 | 4435 | 7887 |
| 661 | 20240216 | 102200 | 1968544685 | 4435 | 4445 | 4450 | 4425 | 7834 |
| 662 | 20240216 | 102100 | 1933765335 | 4445 | 4435 | 4450 | 4435 | 12826 |
| 663 | 20240216 | 102000 | 1876771105 | 4445 | 4435 | 4450 | 4430 | 9362 |
| 664 | 20240216 | 101900 | 1835210155 | 4440 | 4445 | 4460 | 4435 | 15231 |
| 665 | 20240216 | 101800 | 1767433065 | 4450 | 4410 | 4465 | 4405 | 31673 |
| 666 | 20240216 | 101700 | 1627034255 | 4405 | 4410 | 4410 | 4405 | 4547 |
| 667 | 20240216 | 101600 | 1606989125 | 4410 | 4395 | 4410 | 4390 | 15379 |
| 668 | 20240216 | 101500 | 1539276645 | 4395 | 4375 | 4400 | 4375 | 6451 |
| 669 | 20240216 | 101400 | 1510913745 | 4395 | 4340 | 4400 | 4340 | 17296 |
| 670 | 20240216 | 101300 | 1435165275 | 4340 | 4325 | 4340 | 4325 | 924 |
| 671 | 20240216 | 101200 | 1431168825 | 4325 | 4340 | 4340 | 4325 | 2243 |
| 672 | 20240216 | 101100 | 1421453405 | 4340 | 4350 | 4355 | 4340 | 1635 |
| 673 | 20240216 | 101000 | 1414345065 | 4355 | 4345 | 4355 | 4340 | 500 |
| 674 | 20240216 | 100900 | 1412171580 | 4340 | 4355 | 4360 | 4340 | 1076 |
| 675 | 20240216 | 100800 | 1407485340 | 4355 | 4340 | 4360 | 4340 | 1635 |
| 676 | 20240216 | 100700 | 1400377315 | 4350 | 4350 | 4360 | 4350 | 3182 |
| 677 | 20240216 | 100600 | 1386526940 | 4350 | 4340 | 4350 | 4340 | 4434 |
| 678 | 20240216 | 100500 | 1367246205 | 4345 | 4345 | 4350 | 4340 | 298 |
| 679 | 20240216 | 100400 | 1365952435 | 4350 | 4345 | 4350 | 4345 | 2634 |
| 680 | 20240216 | 100300 | 1354501535 | 4340 | 4320 | 4340 | 4320 | 2957 |
| 681 | 20240216 | 100200 | 1341699355 | 4315 | 4315 | 4315 | 4315 | 40 |
| 682 | 20240216 | 100100 | 1341526755 | 4310 | 4320 | 4320 | 4310 | 2006 |
| 683 | 20240216 | 100000 | 1332872260 | 4315 | 4315 | 4315 | 4315 | 449 |
| 684 | 20240216 | 095900 | 1330934825 | 4305 | 4305 | 4320 | 4305 | 1095 |
| 685 | 20240216 | 095800 | 1326209140 | 4315 | 4310 | 4315 | 4305 | 514 |
| 686 | 20240216 | 095700 | 1323993355 | 4310 | 4300 | 4320 | 4300 | 33 |
| 687 | 20240216 | 095600 | 1323851360 | 4300 | 4305 | 4320 | 4295 | 2031 |
| 688 | 20240216 | 095500 | 1315103340 | 4305 | 4300 | 4305 | 4295 | 1407 |
| 689 | 20240216 | 095400 | 1309058625 | 4300 | 4325 | 4325 | 4300 | 483 |
| 690 | 20240216 | 095300 | 1306977595 | 4325 | 4320 | 4325 | 4300 | 1309 |
| 691 | 20240216 | 095200 | 1301324205 | 4325 | 4285 | 4325 | 4285 | 1868 |
| 692 | 20240216 | 095100 | 1293282155 | 4285 | 4305 | 4325 | 4285 | 5294 |
| 693 | 20240216 | 095000 | 1270517610 | 4325 | 4325 | 4325 | 4305 | 3183 |
| 694 | 20240216 | 094900 | 1256782770 | 4325 | 4330 | 4345 | 4325 | 2254 |
| 695 | 20240216 | 094800 | 1247018430 | 4330 | 4330 | 4330 | 4325 | 1360 |
| 696 | 20240216 | 094700 | 1241131385 | 4330 | 4330 | 4330 | 4315 | 2414 |
| 697 | 20240216 | 094600 | 1230704270 | 4330 | 4325 | 4330 | 4315 | 2920 |
| 698 | 20240216 | 094500 | 1218085740 | 4325 | 4350 | 4350 | 4325 | 6817 |
| 699 | 20240216 | 094400 | 1188550625 | 4350 | 4360 | 4370 | 4330 | 5284 |
| 700 | 20240216 | 094300 | 1165595330 | 4375 | 4375 | 4380 | 4355 | 9650 |
| 701 | 20240216 | 094200 | 1123390490 | 4365 | 4330 | 4380 | 4330 | 4329 |
| 702 | 20240216 | 094100 | 1104570095 | 4330 | 4335 | 4355 | 4320 | 11268 |
| 703 | 20240216 | 094000 | 1055741560 | 4335 | 4365 | 4365 | 4335 | 13251 |
| 704 | 20240216 | 093900 | 998100605 | 4365 | 4385 | 4385 | 4360 | 7218 |
| 705 | 20240216 | 093800 | 966552235 | 4380 | 4380 | 4385 | 4370 | 6674 |
| 706 | 20240216 | 093700 | 937344610 | 4380 | 4380 | 4390 | 4370 | 8212 |
| 707 | 20240216 | 093600 | 901368060 | 4380 | 4360 | 4395 | 4360 | 5033 |
| 708 | 20240216 | 093500 | 879318985 | 4375 | 4360 | 4385 | 4355 | 7221 |
| 709 | 20240216 | 093400 | 847801410 | 4360 | 4365 | 4415 | 4355 | 20192 |
| 710 | 20240216 | 093300 | 759172885 | 4360 | 4375 | 4380 | 4340 | 14073 |
| 711 | 20240216 | 093200 | 697884975 | 4370 | 4370 | 4400 | 4360 | 36711 |
| 712 | 20240216 | 093100 | 537094750 | 4370 | 4315 | 4370 | 4310 | 31691 |
| 713 | 20240216 | 093000 | 399232010 | 4315 | 4275 | 4320 | 4270 | 27064 |
| 714 | 20240216 | 092900 | 282918520 | 4275 | 4245 | 4275 | 4245 | 4194 |
| 715 | 20240216 | 092800 | 265035720 | 4255 | 4260 | 4270 | 4245 | 6347 |
| 716 | 20240216 | 092700 | 238028905 | 4270 | 4250 | 4270 | 4245 | 5959 |
| 717 | 20240216 | 092600 | 212689825 | 4250 | 4230 | 4250 | 4225 | 9048 |
| 718 | 20240216 | 092500 | 174328205 | 4225 | 4195 | 4230 | 4195 | 1111 |
| 719 | 20240216 | 092400 | 169635790 | 4215 | 4210 | 4225 | 4170 | 4559 |
| 720 | 20240216 | 092300 | 150466025 | 4205 | 4200 | 4205 | 4200 | 592 |
| 721 | 20240216 | 092200 | 147977795 | 4200 | 4185 | 4200 | 4185 | 1554 |
| 722 | 20240216 | 092100 | 141453180 | 4185 | 4185 | 4185 | 4185 | 121 |
| 723 | 20240216 | 092000 | 140946795 | 4175 | 4175 | 4175 | 4175 | 138 |
| 724 | 20240216 | 091900 | 140370645 | 4185 | 4185 | 4185 | 4185 | 0 |
| 725 | 20240216 | 091800 | 140370645 | 4185 | 4195 | 4195 | 4185 | 41 |
| 726 | 20240216 | 091700 | 140198950 | 4200 | 4195 | 4200 | 4195 | 1755 |
| 727 | 20240216 | 091600 | 132835130 | 4195 | 4195 | 4195 | 4195 | 35 |
| 728 | 20240216 | 091500 | 132688305 | 4200 | 4160 | 4200 | 4160 | 2747 |
| 729 | 20240216 | 091400 | 121208060 | 4160 | 4175 | 4175 | 4160 | 770 |
| 730 | 20240216 | 091300 | 118002700 | 4175 | 4175 | 4175 | 4175 | 405 |
| 731 | 20240216 | 091200 | 116311825 | 4175 | 4170 | 4175 | 4170 | 290 |
| 732 | 20240216 | 091100 | 115102075 | 4175 | 4155 | 4175 | 4155 | 3431 |
| 733 | 20240216 | 091000 | 100827615 | 4155 | 4150 | 4155 | 4150 | 505 |
| 734 | 20240216 | 090900 | 98731840 | 4170 | 4170 | 4170 | 4170 | 0 |
| 735 | 20240216 | 090800 | 98731840 | 4170 | 4150 | 4170 | 4150 | 400 |
| 736 | 20240216 | 090700 | 97065840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 737 | 20240216 | 090600 | 97065840 | 4150 | 4150 | 4150 | 4150 | 1310 |
| 738 | 20240216 | 090500 | 91629340 | 4150 | 4155 | 4155 | 4150 | 3331 |
| 739 | 20240216 | 090400 | 77793390 | 4170 | 4165 | 4170 | 4155 | 1059 |
| 740 | 20240216 | 090300 | 73387910 | 4155 | 4170 | 4170 | 4155 | 1979 |
| 741 | 20240216 | 090200 | 65153805 | 4165 | 4205 | 4210 | 4165 | 4323 |
| 742 | 20240216 | 090100 | 47018275 | 4185 | 4185 | 4215 | 4185 | 5420 |
| 743 | 20240216 | 090000 | 24247450 | 4185 | 4180 | 4185 | 4160 | 5801 |