37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 3 | 20240306 | 212200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240306 | 212100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240306 | 212000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240306 | 211900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240306 | 211800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240306 | 211700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240306 | 211600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240306 | 211500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240306 | 211400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240306 | 211300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240306 | 211200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240306 | 211100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240306 | 211000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240306 | 210900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240306 | 210800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240306 | 210700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240306 | 210600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240306 | 210500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240306 | 210400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240306 | 210300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240306 | 210200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240306 | 210100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240306 | 210000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240306 | 205900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240306 | 205800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240306 | 205700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240306 | 205600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240306 | 205500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240306 | 205400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240306 | 205300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 33 | 20240306 | 205200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240306 | 205100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240306 | 205000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240306 | 204900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240306 | 204800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240306 | 204700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240306 | 204600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240306 | 204500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240306 | 204400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240306 | 204300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240306 | 204200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240306 | 204100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240306 | 204000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240306 | 203900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240306 | 203800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240306 | 203700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240306 | 203600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240306 | 203500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240306 | 203400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240306 | 203300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240306 | 203200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240306 | 203100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240306 | 203000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240306 | 202900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240306 | 202800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240306 | 202700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240306 | 202600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240306 | 202500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240306 | 202400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240306 | 202300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 63 | 20240306 | 202200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240306 | 202100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240306 | 202000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240306 | 201900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240306 | 201800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240306 | 201700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240306 | 201600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240306 | 201500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240306 | 201400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240306 | 201300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240306 | 201200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240306 | 201100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240306 | 201000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240306 | 200900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240306 | 200800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240306 | 200700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240306 | 200600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240306 | 200500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240306 | 200400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240306 | 200300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240306 | 200200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240306 | 200100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240306 | 200000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240306 | 195900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240306 | 195800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240306 | 195700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240306 | 195600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240306 | 195500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240306 | 195400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240306 | 195300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 93 | 20240306 | 195200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240306 | 195100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240306 | 195000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240306 | 194900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240306 | 194800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240306 | 194700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240306 | 194600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240306 | 194500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240306 | 194400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240306 | 194300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240306 | 194200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240306 | 194100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240306 | 194000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240306 | 193900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240306 | 193800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240306 | 193700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240306 | 193600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240306 | 193500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240306 | 193400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240306 | 193300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240306 | 193200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240306 | 193100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240306 | 193000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240306 | 192900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240306 | 192800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240306 | 192700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240306 | 192600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240306 | 192500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240306 | 192400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240306 | 192300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 123 | 20240306 | 192200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240306 | 192100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240306 | 192000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240306 | 191900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240306 | 191800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240306 | 191700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240306 | 191600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240306 | 191500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240306 | 191400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240306 | 191300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240306 | 191200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240306 | 191100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240306 | 191000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240306 | 190900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240306 | 190800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240306 | 190700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240306 | 190600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240306 | 190500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240306 | 190400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240306 | 190300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240306 | 190200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240306 | 190100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240306 | 190000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240306 | 185900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240306 | 185800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240306 | 185700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240306 | 185600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240306 | 185500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240306 | 185400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240306 | 185300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 153 | 20240306 | 185200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240306 | 185100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240306 | 185000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240306 | 184900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240306 | 184800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240306 | 184700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240306 | 184600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240306 | 184500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240306 | 184400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240306 | 184300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240306 | 184200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240306 | 184100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240306 | 184000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240306 | 183900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240306 | 183800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240306 | 183700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240306 | 183600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240306 | 183500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240306 | 183400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240306 | 183300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240306 | 183200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240306 | 183100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240306 | 183000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240306 | 182900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240306 | 182800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240306 | 182700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240306 | 182600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240306 | 182500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240306 | 182400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240306 | 182300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 183 | 20240306 | 182200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240306 | 182100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240306 | 182000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240306 | 181900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240306 | 181800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240306 | 181700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240306 | 181600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240306 | 181500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240306 | 181400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240306 | 181300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240306 | 181200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240306 | 181100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240306 | 181000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240306 | 180900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240306 | 180800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240306 | 180700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240306 | 180600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240306 | 180500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240306 | 180400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240306 | 180300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240306 | 180200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240306 | 180100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240306 | 180000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240306 | 175900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240306 | 175800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240306 | 175700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240306 | 175600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240306 | 175500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240306 | 175400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240306 | 175300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 213 | 20240306 | 175200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240306 | 175100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240306 | 175000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240306 | 174900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240306 | 174800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240306 | 174700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240306 | 174600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240306 | 174500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240306 | 174400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240306 | 174300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240306 | 174200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240306 | 174100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240306 | 174000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240306 | 173900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240306 | 173800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240306 | 173700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240306 | 173600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240306 | 173500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240306 | 173400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240306 | 173300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240306 | 173200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240306 | 173100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240306 | 173000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240306 | 172900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240306 | 172800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240306 | 172700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240306 | 172600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240306 | 172500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240306 | 172400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240306 | 172300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 243 | 20240306 | 172200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240306 | 172100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240306 | 172000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240306 | 171900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240306 | 171800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240306 | 171700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20240306 | 171600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20240306 | 171500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20240306 | 171400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20240306 | 171300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20240306 | 171200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20240306 | 171100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20240306 | 171000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20240306 | 170900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20240306 | 170800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240306 | 170700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240306 | 170600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240306 | 170500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20240306 | 170400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240306 | 170300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20240306 | 170200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20240306 | 170100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20240306 | 170000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20240306 | 165900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20240306 | 165800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20240306 | 165700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20240306 | 165600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20240306 | 165500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20240306 | 165400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20240306 | 165300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 273 | 20240306 | 165200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20240306 | 165100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20240306 | 165000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20240306 | 164900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20240306 | 164800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20240306 | 164700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20240306 | 164600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240306 | 164500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240306 | 164400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240306 | 164300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240306 | 164200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240306 | 164100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240306 | 164000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240306 | 163900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20240306 | 163800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20240306 | 163700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240306 | 163600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20240306 | 163500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20240306 | 163400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20240306 | 163300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20240306 | 163200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20240306 | 163100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20240306 | 163000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20240306 | 162900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20240306 | 162800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20240306 | 162700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20240306 | 162600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20240306 | 162500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20240306 | 162400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20240306 | 162300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 303 | 20240306 | 162200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20240306 | 162100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20240306 | 162000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20240306 | 161900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20240306 | 161800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20240306 | 161700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20240306 | 161600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20240306 | 161500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20240306 | 161400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20240306 | 161300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20240306 | 161200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20240306 | 161100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20240306 | 161000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20240306 | 160900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20240306 | 160800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20240306 | 160700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20240306 | 160600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20240306 | 160500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20240306 | 160400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20240306 | 160300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20240306 | 160200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20240306 | 160100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20240306 | 160000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 326 | 20240306 | 155900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20240306 | 155800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20240306 | 155700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20240306 | 155600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20240306 | 155500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20240306 | 155400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20240306 | 155300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 333 | 20240306 | 155200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20240306 | 155100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20240306 | 155000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20240306 | 154900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20240306 | 154800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20240306 | 154700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20240306 | 154600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20240306 | 154500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20240306 | 154400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20240306 | 154300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20240306 | 154200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 344 | 20240306 | 154100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 345 | 20240306 | 154000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 346 | 20240306 | 153900 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 347 | 20240306 | 153800 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 348 | 20240306 | 153700 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 349 | 20240306 | 153600 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 350 | 20240306 | 153500 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240306 | 153400 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 352 | 20240306 | 153300 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 353 | 20240306 | 153200 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 354 | 20240306 | 153100 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 0 |
| 355 | 20240306 | 153000 | 16648055605 | 4915 | 4915 | 4915 | 4915 | 68942 |
| 356 | 20240306 | 152900 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 357 | 20240306 | 152800 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 358 | 20240306 | 152700 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 359 | 20240306 | 152600 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 360 | 20240306 | 152500 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 361 | 20240306 | 152400 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 362 | 20240306 | 152300 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 363 | 20240306 | 152200 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 364 | 20240306 | 152100 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 365 | 20240306 | 152000 | 16309205675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 366 | 20240306 | 151900 | 16309205675 | 4950 | 4950 | 4955 | 4940 | 38060 |
| 367 | 20240306 | 151800 | 16120843280 | 4950 | 4945 | 4950 | 4940 | 16673 |
| 368 | 20240306 | 151700 | 16038402480 | 4945 | 4935 | 4945 | 4935 | 13978 |
| 369 | 20240306 | 151600 | 15969319940 | 4935 | 4920 | 4940 | 4920 | 14960 |
| 370 | 20240306 | 151500 | 15895559155 | 4925 | 4925 | 4930 | 4915 | 8479 |
| 371 | 20240306 | 151400 | 15853829575 | 4930 | 4915 | 4930 | 4910 | 7816 |
| 372 | 20240306 | 151300 | 15815378175 | 4925 | 4920 | 4925 | 4905 | 8133 |
| 373 | 20240306 | 151200 | 15775427060 | 4915 | 4920 | 4925 | 4905 | 5474 |
| 374 | 20240306 | 151100 | 15748514995 | 4925 | 4940 | 4945 | 4895 | 31918 |
| 375 | 20240306 | 151000 | 15591695140 | 4940 | 4940 | 4945 | 4925 | 9558 |
| 376 | 20240306 | 150900 | 15544514720 | 4940 | 4935 | 4950 | 4920 | 9187 |
| 377 | 20240306 | 150800 | 15499153830 | 4935 | 4940 | 4950 | 4925 | 29848 |
| 378 | 20240306 | 150700 | 15351570955 | 4940 | 4945 | 4950 | 4915 | 25024 |
| 379 | 20240306 | 150600 | 15228024050 | 4950 | 4910 | 4950 | 4905 | 46415 |
| 380 | 20240306 | 150500 | 14998882900 | 4910 | 4905 | 4920 | 4900 | 19219 |
| 381 | 20240306 | 150400 | 14904494945 | 4900 | 4900 | 4910 | 4895 | 10894 |
| 382 | 20240306 | 150300 | 14851112010 | 4900 | 4900 | 4910 | 4890 | 20317 |
| 383 | 20240306 | 150200 | 14751559140 | 4905 | 4875 | 4905 | 4875 | 23718 |
| 384 | 20240306 | 150100 | 14635380350 | 4875 | 4890 | 4890 | 4855 | 17687 |
| 385 | 20240306 | 150000 | 14549326590 | 4870 | 4885 | 4905 | 4850 | 29940 |
| 386 | 20240306 | 145900 | 14403410325 | 4885 | 4885 | 4905 | 4865 | 20123 |
| 387 | 20240306 | 145800 | 14305140735 | 4895 | 4885 | 4915 | 4875 | 13312 |
| 388 | 20240306 | 145700 | 14239963735 | 4885 | 4895 | 4900 | 4885 | 10323 |
| 389 | 20240306 | 145600 | 14189423555 | 4890 | 4895 | 4900 | 4875 | 8596 |
| 390 | 20240306 | 145500 | 14147408510 | 4895 | 4890 | 4910 | 4870 | 44276 |
| 391 | 20240306 | 145400 | 13930535720 | 4890 | 4870 | 4890 | 4870 | 17587 |
| 392 | 20240306 | 145300 | 13844674205 | 4865 | 4870 | 4875 | 4865 | 5384 |
| 393 | 20240306 | 145200 | 13818461460 | 4870 | 4870 | 4875 | 4865 | 3333 |
| 394 | 20240306 | 145100 | 13802226035 | 4875 | 4875 | 4880 | 4870 | 5498 |
| 395 | 20240306 | 145000 | 13775443550 | 4870 | 4860 | 4880 | 4855 | 12844 |
| 396 | 20240306 | 144900 | 13712888525 | 4855 | 4875 | 4880 | 4855 | 8318 |
| 397 | 20240306 | 144800 | 13672413455 | 4875 | 4880 | 4885 | 4875 | 10716 |
| 398 | 20240306 | 144700 | 13620092745 | 4880 | 4870 | 4885 | 4870 | 7765 |
| 399 | 20240306 | 144600 | 13582221385 | 4870 | 4855 | 4875 | 4850 | 22660 |
| 400 | 20240306 | 144500 | 13471955210 | 4860 | 4855 | 4860 | 4855 | 11222 |
| 401 | 20240306 | 144400 | 13417449975 | 4850 | 4850 | 4855 | 4845 | 2076 |
| 402 | 20240306 | 144300 | 13407377805 | 4850 | 4845 | 4850 | 4845 | 2802 |
| 403 | 20240306 | 144200 | 13393792415 | 4850 | 4860 | 4860 | 4840 | 3895 |
| 404 | 20240306 | 144100 | 13374893845 | 4860 | 4830 | 4860 | 4825 | 16068 |
| 405 | 20240306 | 144000 | 13297052235 | 4825 | 4810 | 4835 | 4805 | 9821 |
| 406 | 20240306 | 143900 | 13249710365 | 4805 | 4825 | 4830 | 4800 | 14495 |
| 407 | 20240306 | 143800 | 13179995100 | 4825 | 4830 | 4840 | 4825 | 2106 |
| 408 | 20240306 | 143700 | 13169822215 | 4830 | 4835 | 4840 | 4820 | 4394 |
| 409 | 20240306 | 143600 | 13148593850 | 4830 | 4830 | 4835 | 4810 | 5727 |
| 410 | 20240306 | 143500 | 13120987210 | 4835 | 4840 | 4840 | 4835 | 1690 |
| 411 | 20240306 | 143400 | 13112811560 | 4840 | 4840 | 4845 | 4830 | 2682 |
| 412 | 20240306 | 143300 | 13099835140 | 4840 | 4820 | 4840 | 4820 | 4915 |
| 413 | 20240306 | 143200 | 13076077100 | 4820 | 4835 | 4845 | 4820 | 3061 |
| 414 | 20240306 | 143100 | 13061298100 | 4840 | 4840 | 4840 | 4825 | 2765 |
| 415 | 20240306 | 143000 | 13047925220 | 4840 | 4825 | 4840 | 4820 | 4384 |
| 416 | 20240306 | 142900 | 13026743510 | 4825 | 4835 | 4850 | 4825 | 8594 |
| 417 | 20240306 | 142800 | 12985198915 | 4845 | 4825 | 4870 | 4825 | 11876 |
| 418 | 20240306 | 142700 | 12927727570 | 4825 | 4865 | 4865 | 4825 | 22908 |
| 419 | 20240306 | 142600 | 12816563210 | 4860 | 4855 | 4865 | 4850 | 19254 |
| 420 | 20240306 | 142500 | 12722988485 | 4850 | 4840 | 4855 | 4830 | 15042 |
| 421 | 20240306 | 142400 | 12650123580 | 4840 | 4825 | 4855 | 4820 | 20452 |
| 422 | 20240306 | 142300 | 12551090705 | 4815 | 4825 | 4830 | 4810 | 10431 |
| 423 | 20240306 | 142200 | 12500801970 | 4825 | 4835 | 4835 | 4820 | 5380 |
| 424 | 20240306 | 142100 | 12474811955 | 4835 | 4820 | 4835 | 4810 | 6515 |
| 425 | 20240306 | 142000 | 12443387295 | 4820 | 4830 | 4830 | 4815 | 5019 |
| 426 | 20240306 | 141900 | 12419192035 | 4825 | 4825 | 4835 | 4810 | 5253 |
| 427 | 20240306 | 141800 | 12393841820 | 4820 | 4810 | 4850 | 4810 | 22190 |
| 428 | 20240306 | 141700 | 12286585760 | 4815 | 4815 | 4815 | 4805 | 2628 |
| 429 | 20240306 | 141600 | 12273952175 | 4815 | 4795 | 4815 | 4785 | 8416 |
| 430 | 20240306 | 141500 | 12233537115 | 4790 | 4775 | 4790 | 4760 | 4730 |
| 431 | 20240306 | 141400 | 12210947120 | 4775 | 4785 | 4785 | 4770 | 648 |
| 432 | 20240306 | 141300 | 12207846635 | 4785 | 4770 | 4785 | 4760 | 4588 |
| 433 | 20240306 | 141200 | 12185971265 | 4770 | 4795 | 4800 | 4765 | 5345 |
| 434 | 20240306 | 141100 | 12160375335 | 4795 | 4795 | 4810 | 4790 | 9009 |
| 435 | 20240306 | 141000 | 12117124700 | 4790 | 4775 | 4800 | 4775 | 10850 |
| 436 | 20240306 | 140900 | 12065142040 | 4775 | 4765 | 4780 | 4755 | 5438 |
| 437 | 20240306 | 140800 | 12039181705 | 4775 | 4780 | 4785 | 4760 | 2153 |
| 438 | 20240306 | 140700 | 12028899525 | 4780 | 4755 | 4780 | 4755 | 5303 |
| 439 | 20240306 | 140600 | 12003611870 | 4755 | 4760 | 4765 | 4755 | 2139 |
| 440 | 20240306 | 140500 | 11993430395 | 4765 | 4755 | 4765 | 4750 | 3275 |
| 441 | 20240306 | 140400 | 11977843610 | 4750 | 4740 | 4780 | 4740 | 6440 |
| 442 | 20240306 | 140300 | 11947159745 | 4735 | 4755 | 4755 | 4730 | 5825 |
| 443 | 20240306 | 140200 | 11919585835 | 4755 | 4755 | 4760 | 4735 | 5763 |
| 444 | 20240306 | 140100 | 11892209725 | 4755 | 4745 | 4760 | 4730 | 4050 |
| 445 | 20240306 | 140000 | 11873007095 | 4740 | 4740 | 4780 | 4725 | 8804 |
| 446 | 20240306 | 135900 | 11831121640 | 4745 | 4715 | 4760 | 4710 | 4953 |
| 447 | 20240306 | 135800 | 11807660620 | 4715 | 4680 | 4715 | 4680 | 6675 |
| 448 | 20240306 | 135700 | 11776278150 | 4680 | 4680 | 4695 | 4670 | 940 |
| 449 | 20240306 | 135600 | 11771885810 | 4670 | 4680 | 4685 | 4655 | 10734 |
| 450 | 20240306 | 135500 | 11721797195 | 4680 | 4670 | 4695 | 4670 | 1747 |
| 451 | 20240306 | 135400 | 11713618450 | 4665 | 4710 | 4710 | 4665 | 5566 |
| 452 | 20240306 | 135300 | 11687521810 | 4705 | 4730 | 4730 | 4700 | 485 |
| 453 | 20240306 | 135200 | 11685239025 | 4730 | 4680 | 4730 | 4680 | 5802 |
| 454 | 20240306 | 135100 | 11657882435 | 4680 | 4695 | 4700 | 4680 | 5472 |
| 455 | 20240306 | 135000 | 11632219925 | 4690 | 4675 | 4710 | 4675 | 3979 |
| 456 | 20240306 | 134900 | 11613550785 | 4670 | 4710 | 4710 | 4665 | 17379 |
| 457 | 20240306 | 134800 | 11532275190 | 4705 | 4680 | 4715 | 4675 | 5013 |
| 458 | 20240306 | 134700 | 11508740500 | 4680 | 4670 | 4715 | 4650 | 19755 |
| 459 | 20240306 | 134600 | 11416460335 | 4665 | 4735 | 4750 | 4650 | 15913 |
| 460 | 20240306 | 134500 | 11341823640 | 4735 | 4735 | 4745 | 4720 | 1715 |
| 461 | 20240306 | 134400 | 11333712985 | 4730 | 4725 | 4745 | 4720 | 6388 |
| 462 | 20240306 | 134300 | 11303494030 | 4720 | 4750 | 4760 | 4720 | 5560 |
| 463 | 20240306 | 134200 | 11277169800 | 4750 | 4780 | 4780 | 4750 | 9081 |
| 464 | 20240306 | 134100 | 11233951505 | 4780 | 4785 | 4790 | 4760 | 383 |
| 465 | 20240306 | 134000 | 11232120030 | 4755 | 4750 | 4790 | 4740 | 7664 |
| 466 | 20240306 | 133900 | 11195577135 | 4750 | 4765 | 4765 | 4750 | 2312 |
| 467 | 20240306 | 133800 | 11184577915 | 4765 | 4775 | 4790 | 4760 | 3044 |
| 468 | 20240306 | 133700 | 11170054740 | 4775 | 4775 | 4775 | 4755 | 1743 |
| 469 | 20240306 | 133600 | 11161732185 | 4775 | 4745 | 4775 | 4735 | 7617 |
| 470 | 20240306 | 133500 | 11125512605 | 4745 | 4765 | 4765 | 4745 | 934 |
| 471 | 20240306 | 133400 | 11121080125 | 4745 | 4760 | 4765 | 4745 | 5552 |
| 472 | 20240306 | 133300 | 11094708715 | 4760 | 4775 | 4775 | 4745 | 757 |
| 473 | 20240306 | 133200 | 11091109985 | 4745 | 4755 | 4775 | 4710 | 6877 |
| 474 | 20240306 | 133100 | 11058504435 | 4755 | 4725 | 4815 | 4720 | 10737 |
| 475 | 20240306 | 133000 | 11007266835 | 4725 | 4750 | 4750 | 4715 | 2701 |
| 476 | 20240306 | 132900 | 10994500280 | 4750 | 4740 | 4750 | 4730 | 6066 |
| 477 | 20240306 | 132800 | 10965782305 | 4745 | 4780 | 4785 | 4745 | 6492 |
| 478 | 20240306 | 132700 | 10934825120 | 4785 | 4785 | 4810 | 4785 | 2555 |
| 479 | 20240306 | 132600 | 10922596020 | 4795 | 4805 | 4810 | 4785 | 856 |
| 480 | 20240306 | 132500 | 10918486570 | 4805 | 4790 | 4815 | 4785 | 2280 |
| 481 | 20240306 | 132400 | 10907547045 | 4790 | 4785 | 4825 | 4765 | 8838 |
| 482 | 20240306 | 132300 | 10865159370 | 4785 | 4790 | 4805 | 4770 | 5069 |
| 483 | 20240306 | 132200 | 10840892820 | 4790 | 4805 | 4820 | 4790 | 3134 |
| 484 | 20240306 | 132100 | 10825829955 | 4800 | 4780 | 4815 | 4780 | 12027 |
| 485 | 20240306 | 132000 | 10768191820 | 4785 | 4775 | 4790 | 4770 | 3500 |
| 486 | 20240306 | 131900 | 10751455440 | 4785 | 4755 | 4785 | 4740 | 4468 |
| 487 | 20240306 | 131800 | 10730197365 | 4755 | 4780 | 4800 | 4755 | 14627 |
| 488 | 20240306 | 131700 | 10660168070 | 4780 | 4740 | 4780 | 4730 | 10717 |
| 489 | 20240306 | 131600 | 10609228660 | 4740 | 4700 | 4755 | 4700 | 9138 |
| 490 | 20240306 | 131500 | 10566007745 | 4700 | 4740 | 4740 | 4670 | 25876 |
| 491 | 20240306 | 131400 | 10444445270 | 4730 | 4770 | 4770 | 4730 | 8564 |
| 492 | 20240306 | 131300 | 10403847510 | 4770 | 4760 | 4775 | 4745 | 10004 |
| 493 | 20240306 | 131200 | 10356245170 | 4755 | 4815 | 4820 | 4755 | 14730 |
| 494 | 20240306 | 131100 | 10286004495 | 4830 | 4855 | 4855 | 4785 | 21070 |
| 495 | 20240306 | 131000 | 10184381235 | 4855 | 4795 | 4870 | 4795 | 25342 |
| 496 | 20240306 | 130900 | 10061697040 | 4795 | 4795 | 4815 | 4780 | 5837 |
| 497 | 20240306 | 130800 | 10033679855 | 4780 | 4775 | 4795 | 4765 | 10896 |
| 498 | 20240306 | 130700 | 9981621805 | 4775 | 4820 | 4830 | 4775 | 14199 |
| 499 | 20240306 | 130600 | 9913350370 | 4825 | 4795 | 4825 | 4795 | 12041 |
| 500 | 20240306 | 130500 | 9855403965 | 4795 | 4795 | 4805 | 4775 | 18465 |
| 501 | 20240306 | 130400 | 9766868225 | 4800 | 4795 | 4835 | 4795 | 59567 |
| 502 | 20240306 | 130300 | 9480616045 | 4795 | 4885 | 4895 | 4725 | 106133 |
| 503 | 20240306 | 130200 | 8968402765 | 4885 | 4840 | 4885 | 4825 | 89614 |
| 504 | 20240306 | 130100 | 8533467255 | 4845 | 4775 | 4850 | 4775 | 77771 |
| 505 | 20240306 | 130000 | 8158949765 | 4780 | 4720 | 4800 | 4720 | 46501 |
| 506 | 20240306 | 125900 | 7937337220 | 4720 | 4710 | 4725 | 4710 | 7003 |
| 507 | 20240306 | 125800 | 7904273130 | 4700 | 4710 | 4715 | 4700 | 927 |
| 508 | 20240306 | 125700 | 7899907635 | 4710 | 4695 | 4710 | 4695 | 3000 |
| 509 | 20240306 | 125600 | 7885803685 | 4690 | 4700 | 4710 | 4690 | 1088 |
| 510 | 20240306 | 125500 | 7880695650 | 4705 | 4715 | 4715 | 4705 | 585 |
| 511 | 20240306 | 125400 | 7877938675 | 4715 | 4700 | 4725 | 4700 | 5463 |
| 512 | 20240306 | 125300 | 7852201990 | 4700 | 4700 | 4710 | 4690 | 7001 |
| 513 | 20240306 | 125200 | 7819290920 | 4695 | 4655 | 4695 | 4655 | 1518 |
| 514 | 20240306 | 125100 | 7812191375 | 4655 | 4655 | 4675 | 4650 | 3795 |
| 515 | 20240306 | 125000 | 7794533775 | 4655 | 4670 | 4675 | 4650 | 3880 |
| 516 | 20240306 | 124900 | 7776443435 | 4670 | 4675 | 4675 | 4670 | 2649 |
| 517 | 20240306 | 124800 | 7764064555 | 4670 | 4670 | 4670 | 4655 | 3842 |
| 518 | 20240306 | 124700 | 7746147310 | 4675 | 4690 | 4695 | 4675 | 3794 |
| 519 | 20240306 | 124600 | 7728393740 | 4690 | 4695 | 4695 | 4690 | 3080 |
| 520 | 20240306 | 124500 | 7713945360 | 4695 | 4730 | 4730 | 4695 | 5267 |
| 521 | 20240306 | 124400 | 7689124765 | 4710 | 4735 | 4740 | 4710 | 14046 |
| 522 | 20240306 | 124300 | 7622648100 | 4735 | 4730 | 4740 | 4710 | 12832 |
| 523 | 20240306 | 124200 | 7561964635 | 4730 | 4700 | 4730 | 4695 | 5192 |
| 524 | 20240306 | 124100 | 7537499040 | 4700 | 4695 | 4705 | 4695 | 3688 |
| 525 | 20240306 | 124000 | 7520167310 | 4690 | 4700 | 4710 | 4690 | 5176 |
| 526 | 20240306 | 123900 | 7495816555 | 4690 | 4725 | 4740 | 4680 | 21146 |
| 527 | 20240306 | 123800 | 7395844035 | 4725 | 4660 | 4725 | 4660 | 20092 |
| 528 | 20240306 | 123700 | 7301585010 | 4660 | 4635 | 4660 | 4625 | 4787 |
| 529 | 20240306 | 123600 | 7279374220 | 4645 | 4640 | 4645 | 4630 | 1760 |
| 530 | 20240306 | 123500 | 7271218835 | 4635 | 4645 | 4650 | 4635 | 4495 |
| 531 | 20240306 | 123400 | 7250366695 | 4650 | 4645 | 4650 | 4645 | 1482 |
| 532 | 20240306 | 123300 | 7243481660 | 4650 | 4670 | 4670 | 4650 | 3371 |
| 533 | 20240306 | 123200 | 7227803455 | 4670 | 4655 | 4670 | 4655 | 1823 |
| 534 | 20240306 | 123100 | 7219314915 | 4675 | 4680 | 4680 | 4650 | 4203 |
| 535 | 20240306 | 123000 | 7199716500 | 4675 | 4675 | 4685 | 4665 | 3516 |
| 536 | 20240306 | 122900 | 7183279315 | 4680 | 4680 | 4680 | 4670 | 3598 |
| 537 | 20240306 | 122800 | 7166457475 | 4680 | 4670 | 4680 | 4655 | 7187 |
| 538 | 20240306 | 122700 | 7132895765 | 4665 | 4640 | 4680 | 4640 | 1837 |
| 539 | 20240306 | 122600 | 7124344395 | 4640 | 4650 | 4650 | 4615 | 12085 |
| 540 | 20240306 | 122500 | 7068332000 | 4655 | 4690 | 4690 | 4650 | 13417 |
| 541 | 20240306 | 122400 | 7005781440 | 4680 | 4695 | 4700 | 4670 | 18737 |
| 542 | 20240306 | 122300 | 6918045315 | 4700 | 4680 | 4700 | 4675 | 7614 |
| 543 | 20240306 | 122200 | 6882330540 | 4675 | 4675 | 4705 | 4675 | 8944 |
| 544 | 20240306 | 122100 | 6840354745 | 4675 | 4700 | 4710 | 4670 | 24671 |
| 545 | 20240306 | 122000 | 6724867810 | 4700 | 4740 | 4745 | 4675 | 44357 |
| 546 | 20240306 | 121900 | 6515286085 | 4725 | 4730 | 4750 | 4715 | 39609 |
| 547 | 20240306 | 121800 | 6327893365 | 4725 | 4685 | 4750 | 4670 | 63391 |
| 548 | 20240306 | 121700 | 6029408420 | 4685 | 4680 | 4690 | 4665 | 8828 |
| 549 | 20240306 | 121600 | 5988077070 | 4680 | 4670 | 4685 | 4660 | 8871 |
| 550 | 20240306 | 121500 | 5946612825 | 4665 | 4650 | 4690 | 4650 | 30085 |
| 551 | 20240306 | 121400 | 5805967255 | 4650 | 4660 | 4660 | 4640 | 13488 |
| 552 | 20240306 | 121300 | 5743216010 | 4660 | 4650 | 4660 | 4645 | 13430 |
| 553 | 20240306 | 121200 | 5680749570 | 4650 | 4635 | 4650 | 4630 | 15072 |
| 554 | 20240306 | 121100 | 5610787325 | 4630 | 4610 | 4630 | 4610 | 4545 |
| 555 | 20240306 | 121000 | 5589771525 | 4610 | 4605 | 4610 | 4600 | 1323 |
| 556 | 20240306 | 120900 | 5583681810 | 4610 | 4615 | 4615 | 4610 | 122 |
| 557 | 20240306 | 120800 | 5583119250 | 4620 | 4610 | 4620 | 4605 | 927 |
| 558 | 20240306 | 120700 | 5578844670 | 4610 | 4605 | 4610 | 4605 | 4246 |
| 559 | 20240306 | 120600 | 5559275140 | 4600 | 4600 | 4605 | 4600 | 211 |
| 560 | 20240306 | 120500 | 5558304040 | 4600 | 4600 | 4600 | 4600 | 630 |
| 561 | 20240306 | 120400 | 5555406040 | 4595 | 4590 | 4595 | 4590 | 775 |
| 562 | 20240306 | 120300 | 5551844920 | 4595 | 4595 | 4595 | 4590 | 112 |
| 563 | 20240306 | 120200 | 5551330285 | 4595 | 4600 | 4600 | 4595 | 62 |
| 564 | 20240306 | 120100 | 5551045095 | 4600 | 4595 | 4605 | 4590 | 531 |
| 565 | 20240306 | 120000 | 5548603245 | 4590 | 4585 | 4590 | 4575 | 579 |
| 566 | 20240306 | 115900 | 5545950045 | 4575 | 4575 | 4575 | 4575 | 169 |
| 567 | 20240306 | 115800 | 5545176870 | 4580 | 4575 | 4580 | 4575 | 225 |
| 568 | 20240306 | 115700 | 5544146395 | 4575 | 4590 | 4590 | 4570 | 2147 |
| 569 | 20240306 | 115600 | 5534317670 | 4600 | 4580 | 4600 | 4580 | 478 |
| 570 | 20240306 | 115500 | 5532127890 | 4580 | 4595 | 4595 | 4580 | 1621 |
| 571 | 20240306 | 115400 | 5524695585 | 4595 | 4610 | 4610 | 4590 | 356 |
| 572 | 20240306 | 115300 | 5523054775 | 4605 | 4610 | 4615 | 4605 | 394 |
| 573 | 20240306 | 115200 | 5521237885 | 4610 | 4615 | 4620 | 4610 | 686 |
| 574 | 20240306 | 115100 | 5518074725 | 4615 | 4590 | 4615 | 4585 | 151 |
| 575 | 20240306 | 115000 | 5517380890 | 4590 | 4600 | 4600 | 4590 | 2294 |
| 576 | 20240306 | 114900 | 5506840175 | 4600 | 4620 | 4620 | 4600 | 335 |
| 577 | 20240306 | 114800 | 5505296210 | 4600 | 4620 | 4620 | 4600 | 314 |
| 578 | 20240306 | 114700 | 5503846650 | 4600 | 4610 | 4610 | 4600 | 1077 |
| 579 | 20240306 | 114600 | 5498888050 | 4620 | 4610 | 4620 | 4610 | 455 |
| 580 | 20240306 | 114500 | 5496789790 | 4620 | 4605 | 4620 | 4600 | 260 |
| 581 | 20240306 | 114400 | 5495592620 | 4605 | 4625 | 4630 | 4600 | 7962 |
| 582 | 20240306 | 114300 | 5458819935 | 4625 | 4630 | 4630 | 4610 | 5433 |
| 583 | 20240306 | 114200 | 5433684780 | 4630 | 4610 | 4630 | 4610 | 7356 |
| 584 | 20240306 | 114100 | 5399680665 | 4610 | 4605 | 4615 | 4605 | 1578 |
| 585 | 20240306 | 114000 | 5392402695 | 4610 | 4605 | 4610 | 4600 | 2839 |
| 586 | 20240306 | 113900 | 5379320335 | 4605 | 4605 | 4610 | 4605 | 1045 |
| 587 | 20240306 | 113800 | 5374507960 | 4605 | 4580 | 4605 | 4580 | 1189 |
| 588 | 20240306 | 113700 | 5369049190 | 4580 | 4580 | 4580 | 4575 | 239 |
| 589 | 20240306 | 113600 | 5367955360 | 4580 | 4585 | 4585 | 4580 | 319 |
| 590 | 20240306 | 113500 | 5366492750 | 4590 | 4585 | 4600 | 4585 | 2704 |
| 591 | 20240306 | 113400 | 5354071505 | 4590 | 4575 | 4595 | 4575 | 983 |
| 592 | 20240306 | 113300 | 5349564050 | 4585 | 4575 | 4585 | 4570 | 3262 |
| 593 | 20240306 | 113200 | 5334621605 | 4575 | 4570 | 4575 | 4565 | 538 |
| 594 | 20240306 | 113100 | 5332162885 | 4575 | 4575 | 4575 | 4575 | 45 |
| 595 | 20240306 | 113000 | 5331957010 | 4575 | 4575 | 4580 | 4575 | 1905 |
| 596 | 20240306 | 112900 | 5323241435 | 4575 | 4555 | 4575 | 4550 | 1065 |
| 597 | 20240306 | 112800 | 5318383510 | 4550 | 4565 | 4575 | 4550 | 787 |
| 598 | 20240306 | 112700 | 5314793900 | 4575 | 4580 | 4580 | 4565 | 289 |
| 599 | 20240306 | 112600 | 5313474570 | 4580 | 4565 | 4580 | 4565 | 82 |
| 600 | 20240306 | 112500 | 5313100090 | 4565 | 4575 | 4575 | 4535 | 13662 |
| 601 | 20240306 | 112400 | 5250940905 | 4575 | 4580 | 4585 | 4575 | 1019 |
| 602 | 20240306 | 112300 | 5246275050 | 4585 | 4595 | 4600 | 4580 | 1116 |
| 603 | 20240306 | 112200 | 5241149050 | 4605 | 4605 | 4605 | 4595 | 969 |
| 604 | 20240306 | 112100 | 5236687890 | 4605 | 4595 | 4605 | 4595 | 656 |
| 605 | 20240306 | 112000 | 5233670350 | 4600 | 4610 | 4610 | 4595 | 540 |
| 606 | 20240306 | 111900 | 5231186115 | 4610 | 4570 | 4610 | 4555 | 4393 |
| 607 | 20240306 | 111800 | 5211021415 | 4565 | 4560 | 4565 | 4560 | 682 |
| 608 | 20240306 | 111700 | 5207911240 | 4560 | 4560 | 4565 | 4560 | 189 |
| 609 | 20240306 | 111600 | 5207049385 | 4560 | 4560 | 4570 | 4560 | 330 |
| 610 | 20240306 | 111500 | 5205544535 | 4550 | 4550 | 4555 | 4550 | 1482 |
| 611 | 20240306 | 111400 | 5198801220 | 4550 | 4580 | 4580 | 4550 | 214 |
| 612 | 20240306 | 111300 | 5197821380 | 4580 | 4545 | 4580 | 4545 | 2428 |
| 613 | 20240306 | 111200 | 5186715465 | 4545 | 4545 | 4565 | 4545 | 707 |
| 614 | 20240306 | 111100 | 5183502105 | 4575 | 4570 | 4575 | 4545 | 924 |
| 615 | 20240306 | 111000 | 5179301960 | 4575 | 4560 | 4575 | 4545 | 5769 |
| 616 | 20240306 | 110900 | 5152957990 | 4560 | 4575 | 4580 | 4560 | 371 |
| 617 | 20240306 | 110800 | 5151261690 | 4575 | 4580 | 4580 | 4575 | 20 |
| 618 | 20240306 | 110700 | 5151170140 | 4555 | 4560 | 4560 | 4555 | 1565 |
| 619 | 20240306 | 110600 | 5144040610 | 4560 | 4560 | 4560 | 4560 | 212 |
| 620 | 20240306 | 110500 | 5143073890 | 4555 | 4585 | 4585 | 4555 | 1965 |
| 621 | 20240306 | 110400 | 5134108770 | 4565 | 4580 | 4580 | 4560 | 2167 |
| 622 | 20240306 | 110300 | 5124196650 | 4580 | 4540 | 4580 | 4540 | 3270 |
| 623 | 20240306 | 110200 | 5109326385 | 4540 | 4595 | 4600 | 4540 | 8094 |
| 624 | 20240306 | 110100 | 5072341580 | 4595 | 4565 | 4600 | 4540 | 7282 |
| 625 | 20240306 | 110000 | 5039080140 | 4565 | 4615 | 4615 | 4565 | 8569 |
| 626 | 20240306 | 105900 | 4999772995 | 4615 | 4600 | 4615 | 4595 | 1523 |
| 627 | 20240306 | 105800 | 4992765080 | 4600 | 4620 | 4620 | 4600 | 7201 |
| 628 | 20240306 | 105700 | 4959581435 | 4620 | 4635 | 4635 | 4620 | 4525 |
| 629 | 20240306 | 105600 | 4938649665 | 4630 | 4625 | 4635 | 4625 | 2519 |
| 630 | 20240306 | 105500 | 4926983395 | 4630 | 4640 | 4640 | 4620 | 5411 |
| 631 | 20240306 | 105400 | 4901934745 | 4640 | 4640 | 4645 | 4635 | 3071 |
| 632 | 20240306 | 105300 | 4887682865 | 4640 | 4630 | 4640 | 4625 | 10110 |
| 633 | 20240306 | 105200 | 4840864755 | 4630 | 4640 | 4650 | 4630 | 29935 |
| 634 | 20240306 | 105100 | 4701793560 | 4640 | 4630 | 4645 | 4625 | 14385 |
| 635 | 20240306 | 105000 | 4635077675 | 4630 | 4630 | 4635 | 4615 | 13347 |
| 636 | 20240306 | 104900 | 4573335680 | 4630 | 4615 | 4630 | 4610 | 24370 |
| 637 | 20240306 | 104800 | 4460679375 | 4605 | 4575 | 4615 | 4575 | 22083 |
| 638 | 20240306 | 104700 | 4359252415 | 4575 | 4545 | 4575 | 4545 | 1810 |
| 639 | 20240306 | 104600 | 4350990940 | 4545 | 4550 | 4550 | 4545 | 1301 |
| 640 | 20240306 | 104500 | 4345075830 | 4550 | 4550 | 4550 | 4550 | 315 |
| 641 | 20240306 | 104400 | 4343642580 | 4550 | 4555 | 4555 | 4550 | 2048 |
| 642 | 20240306 | 104300 | 4334320705 | 4555 | 4555 | 4555 | 4555 | 959 |
| 643 | 20240306 | 104200 | 4329952460 | 4555 | 4560 | 4575 | 4555 | 2964 |
| 644 | 20240306 | 104100 | 4316427980 | 4560 | 4570 | 4570 | 4560 | 2244 |
| 645 | 20240306 | 104000 | 4306183215 | 4570 | 4575 | 4575 | 4570 | 1000 |
| 646 | 20240306 | 103900 | 4301613205 | 4570 | 4575 | 4580 | 4570 | 4923 |
| 647 | 20240306 | 103800 | 4279078035 | 4570 | 4565 | 4575 | 4565 | 3600 |
| 648 | 20240306 | 103700 | 4262624135 | 4560 | 4565 | 4570 | 4560 | 4614 |
| 649 | 20240306 | 103600 | 4241553020 | 4560 | 4540 | 4560 | 4540 | 3971 |
| 650 | 20240306 | 103500 | 4223486635 | 4540 | 4540 | 4540 | 4535 | 274 |
| 651 | 20240306 | 103400 | 4222243790 | 4545 | 4545 | 4545 | 4535 | 162 |
| 652 | 20240306 | 103300 | 4221508500 | 4545 | 4535 | 4545 | 4535 | 1755 |
| 653 | 20240306 | 103200 | 4213536445 | 4550 | 4545 | 4550 | 4545 | 1827 |
| 654 | 20240306 | 103100 | 4205229380 | 4545 | 4530 | 4545 | 4530 | 3820 |
| 655 | 20240306 | 103000 | 4187887140 | 4530 | 4530 | 4530 | 4530 | 100 |
| 656 | 20240306 | 102900 | 4187434140 | 4535 | 4535 | 4535 | 4535 | 455 |
| 657 | 20240306 | 102800 | 4185370715 | 4525 | 4515 | 4535 | 4515 | 4018 |
| 658 | 20240306 | 102700 | 4167176985 | 4510 | 4510 | 4510 | 4505 | 239 |
| 659 | 20240306 | 102600 | 4166099150 | 4505 | 4510 | 4515 | 4505 | 1092 |
| 660 | 20240306 | 102500 | 4161178305 | 4510 | 4510 | 4510 | 4510 | 230 |
| 661 | 20240306 | 102400 | 4160141005 | 4510 | 4510 | 4510 | 4510 | 50 |
| 662 | 20240306 | 102300 | 4159915505 | 4525 | 4505 | 4525 | 4505 | 1099 |
| 663 | 20240306 | 102200 | 4154964375 | 4505 | 4505 | 4510 | 4500 | 369 |
| 664 | 20240306 | 102100 | 4153302525 | 4505 | 4510 | 4510 | 4500 | 8927 |
| 665 | 20240306 | 102000 | 4113116575 | 4510 | 4505 | 4515 | 4505 | 465 |
| 666 | 20240306 | 101900 | 4111021675 | 4505 | 4515 | 4525 | 4505 | 3361 |
| 667 | 20240306 | 101800 | 4095853915 | 4515 | 4515 | 4520 | 4515 | 3596 |
| 668 | 20240306 | 101700 | 4079616730 | 4520 | 4520 | 4520 | 4520 | 452 |
| 669 | 20240306 | 101600 | 4077573690 | 4520 | 4520 | 4520 | 4520 | 100 |
| 670 | 20240306 | 101500 | 4077121690 | 4525 | 4525 | 4525 | 4520 | 615 |
| 671 | 20240306 | 101400 | 4074341770 | 4525 | 4520 | 4530 | 4520 | 96 |
| 672 | 20240306 | 101300 | 4073907805 | 4525 | 4530 | 4530 | 4520 | 1958 |
| 673 | 20240306 | 101200 | 4065042705 | 4530 | 4515 | 4530 | 4515 | 986 |
| 674 | 20240306 | 101100 | 4060581185 | 4530 | 4535 | 4535 | 4515 | 4616 |
| 675 | 20240306 | 101000 | 4039717400 | 4535 | 4520 | 4535 | 4520 | 959 |
| 676 | 20240306 | 100900 | 4035376085 | 4520 | 4520 | 4530 | 4515 | 2147 |
| 677 | 20240306 | 100800 | 4025669205 | 4520 | 4520 | 4520 | 4520 | 3207 |
| 678 | 20240306 | 100700 | 4011173565 | 4520 | 4525 | 4525 | 4520 | 1263 |
| 679 | 20240306 | 100600 | 4005464305 | 4525 | 4520 | 4530 | 4520 | 975 |
| 680 | 20240306 | 100500 | 4001050935 | 4530 | 4525 | 4530 | 4520 | 521 |
| 681 | 20240306 | 100400 | 3998694685 | 4520 | 4520 | 4520 | 4515 | 4164 |
| 682 | 20240306 | 100300 | 3979884235 | 4525 | 4535 | 4540 | 4525 | 2826 |
| 683 | 20240306 | 100200 | 3967082975 | 4535 | 4550 | 4550 | 4535 | 4205 |
| 684 | 20240306 | 100100 | 3947983195 | 4550 | 4550 | 4560 | 4540 | 3094 |
| 685 | 20240306 | 100000 | 3933885175 | 4535 | 4535 | 4560 | 4535 | 2034 |
| 686 | 20240306 | 095900 | 3924632135 | 4535 | 4550 | 4560 | 4535 | 4356 |
| 687 | 20240306 | 095800 | 3904825925 | 4560 | 4545 | 4560 | 4545 | 1859 |
| 688 | 20240306 | 095700 | 3896366235 | 4560 | 4525 | 4560 | 4520 | 3773 |
| 689 | 20240306 | 095600 | 3879191400 | 4525 | 4540 | 4545 | 4520 | 3508 |
| 690 | 20240306 | 095500 | 3863294080 | 4540 | 4560 | 4560 | 4540 | 1849 |
| 691 | 20240306 | 095400 | 3854884715 | 4560 | 4550 | 4565 | 4540 | 10392 |
| 692 | 20240306 | 095300 | 3807556665 | 4550 | 4540 | 4550 | 4530 | 6022 |
| 693 | 20240306 | 095200 | 3780240320 | 4540 | 4545 | 4555 | 4540 | 3068 |
| 694 | 20240306 | 095100 | 3766292260 | 4540 | 4540 | 4550 | 4540 | 1719 |
| 695 | 20240306 | 095000 | 3758481140 | 4540 | 4540 | 4540 | 4530 | 1238 |
| 696 | 20240306 | 094900 | 3752872525 | 4530 | 4525 | 4530 | 4525 | 1458 |
| 697 | 20240306 | 094800 | 3746273400 | 4525 | 4530 | 4530 | 4525 | 66 |
| 698 | 20240306 | 094700 | 3745974445 | 4530 | 4525 | 4530 | 4525 | 801 |
| 699 | 20240306 | 094600 | 3742349865 | 4515 | 4515 | 4520 | 4510 | 1922 |
| 700 | 20240306 | 094500 | 3733680160 | 4515 | 4515 | 4515 | 4510 | 999 |
| 701 | 20240306 | 094400 | 3729169680 | 4515 | 4525 | 4525 | 4510 | 4330 |
| 702 | 20240306 | 094300 | 3709602595 | 4525 | 4525 | 4530 | 4525 | 701 |
| 703 | 20240306 | 094200 | 3706429880 | 4575 | 4520 | 4575 | 4515 | 4376 |
| 704 | 20240306 | 094100 | 3686591505 | 4515 | 4525 | 4545 | 4515 | 5009 |
| 705 | 20240306 | 094000 | 3663951400 | 4530 | 4540 | 4545 | 4530 | 6063 |
| 706 | 20240306 | 093900 | 3636452600 | 4540 | 4555 | 4560 | 4540 | 5355 |
| 707 | 20240306 | 093800 | 3612106595 | 4575 | 4565 | 4580 | 4555 | 7323 |
| 708 | 20240306 | 093700 | 3578633135 | 4570 | 4560 | 4570 | 4555 | 1873 |
| 709 | 20240306 | 093600 | 3570086600 | 4560 | 4570 | 4570 | 4555 | 5590 |
| 710 | 20240306 | 093500 | 3544565285 | 4565 | 4560 | 4570 | 4540 | 10478 |
| 711 | 20240306 | 093400 | 3496869405 | 4555 | 4565 | 4570 | 4545 | 4122 |
| 712 | 20240306 | 093300 | 3478083785 | 4565 | 4590 | 4600 | 4565 | 10572 |
| 713 | 20240306 | 093200 | 3429637745 | 4595 | 4545 | 4610 | 4530 | 42519 |
| 714 | 20240306 | 093100 | 3235290355 | 4545 | 4500 | 4545 | 4500 | 7327 |
| 715 | 20240306 | 093000 | 3202133795 | 4500 | 4485 | 4500 | 4480 | 2284 |
| 716 | 20240306 | 092900 | 3191876135 | 4480 | 4475 | 4495 | 4475 | 3879 |
| 717 | 20240306 | 092800 | 3174500335 | 4480 | 4470 | 4480 | 4465 | 6058 |
| 718 | 20240306 | 092700 | 3147409615 | 4475 | 4480 | 4495 | 4475 | 1495 |
| 719 | 20240306 | 092600 | 3140701085 | 4495 | 4475 | 4495 | 4470 | 5073 |
| 720 | 20240306 | 092500 | 3117987150 | 4475 | 4460 | 4475 | 4455 | 1684 |
| 721 | 20240306 | 092400 | 3110471420 | 4455 | 4475 | 4485 | 4455 | 8464 |
| 722 | 20240306 | 092300 | 3072702740 | 4485 | 4460 | 4485 | 4460 | 6523 |
| 723 | 20240306 | 092200 | 3043578485 | 4465 | 4500 | 4515 | 4465 | 7532 |
| 724 | 20240306 | 092100 | 3009810480 | 4505 | 4505 | 4515 | 4450 | 21472 |
| 725 | 20240306 | 092000 | 2913601345 | 4500 | 4570 | 4570 | 4500 | 30864 |
| 726 | 20240306 | 091900 | 2774000850 | 4565 | 4590 | 4595 | 4565 | 10046 |
| 727 | 20240306 | 091800 | 2728028890 | 4590 | 4620 | 4620 | 4590 | 5881 |
| 728 | 20240306 | 091700 | 2700921350 | 4620 | 4575 | 4630 | 4575 | 26990 |
| 729 | 20240306 | 091600 | 2576569265 | 4585 | 4570 | 4600 | 4545 | 14362 |
| 730 | 20240306 | 091500 | 2510819965 | 4575 | 4570 | 4580 | 4545 | 9595 |
| 731 | 20240306 | 091400 | 2466990070 | 4535 | 4570 | 4585 | 4535 | 6791 |
| 732 | 20240306 | 091300 | 2436027235 | 4580 | 4540 | 4580 | 4535 | 12581 |
| 733 | 20240306 | 091200 | 2378676195 | 4540 | 4565 | 4575 | 4540 | 9053 |
| 734 | 20240306 | 091100 | 2337437315 | 4565 | 4550 | 4565 | 4545 | 6879 |
| 735 | 20240306 | 091000 | 2306101265 | 4550 | 4565 | 4580 | 4545 | 17067 |
| 736 | 20240306 | 090900 | 2228375110 | 4570 | 4605 | 4605 | 4555 | 9988 |
| 737 | 20240306 | 090800 | 2182695850 | 4605 | 4575 | 4625 | 4570 | 32065 |
| 738 | 20240306 | 090700 | 2035018240 | 4585 | 4570 | 4600 | 4565 | 9980 |
| 739 | 20240306 | 090600 | 1989345380 | 4575 | 4560 | 4615 | 4555 | 19138 |
| 740 | 20240306 | 090500 | 1901625535 | 4550 | 4590 | 4625 | 4535 | 89690 |
| 741 | 20240306 | 090400 | 1491105760 | 4590 | 4550 | 4635 | 4545 | 80384 |
| 742 | 20240306 | 090300 | 1122512100 | 4580 | 4620 | 4685 | 4535 | 93882 |
| 743 | 20240306 | 090200 | 688464720 | 4655 | 4655 | 4655 | 4655 | 0 |
| 744 | 20240306 | 090100 | 688464720 | 4655 | 4405 | 4655 | 4400 | 93438 |
| 745 | 20240306 | 090000 | 262318510 | 4405 | 4235 | 4450 | 4235 | 53190 |