36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 3 | 20240308 | 212000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240308 | 211900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240308 | 211800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240308 | 211700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240308 | 211600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240308 | 211500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240308 | 211400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240308 | 211300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240308 | 211200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240308 | 211100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240308 | 211000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240308 | 210900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240308 | 210800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240308 | 210700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240308 | 210600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240308 | 210500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240308 | 210400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240308 | 210300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240308 | 210200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240308 | 210100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240308 | 210000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240308 | 205900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240308 | 205800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240308 | 205700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240308 | 205600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240308 | 205500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240308 | 205400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240308 | 205300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240308 | 205200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240308 | 205100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 33 | 20240308 | 205000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240308 | 204900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240308 | 204800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240308 | 204700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240308 | 204600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240308 | 204500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240308 | 204400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240308 | 204300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240308 | 204200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240308 | 204100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240308 | 204000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240308 | 203900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240308 | 203800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240308 | 203700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240308 | 203600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240308 | 203500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240308 | 203400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240308 | 203300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240308 | 203200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240308 | 203100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240308 | 203000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240308 | 202900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240308 | 202800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240308 | 202700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240308 | 202600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240308 | 202500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240308 | 202400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240308 | 202300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240308 | 202200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240308 | 202100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 63 | 20240308 | 202000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240308 | 201900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240308 | 201800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240308 | 201700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240308 | 201600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240308 | 201500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240308 | 201400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240308 | 201300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240308 | 201200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240308 | 201100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240308 | 201000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240308 | 200900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240308 | 200800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240308 | 200700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240308 | 200600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240308 | 200500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240308 | 200400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240308 | 200300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240308 | 200200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240308 | 200100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240308 | 200000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240308 | 195900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240308 | 195800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240308 | 195700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240308 | 195600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240308 | 195500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240308 | 195400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240308 | 195300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240308 | 195200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240308 | 195100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 93 | 20240308 | 195000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240308 | 194900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240308 | 194800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240308 | 194700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240308 | 194600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240308 | 194500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240308 | 194400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240308 | 194300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240308 | 194200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240308 | 194100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240308 | 194000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240308 | 193900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240308 | 193800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240308 | 193700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240308 | 193600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240308 | 193500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240308 | 193400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240308 | 193300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240308 | 193200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240308 | 193100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240308 | 193000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240308 | 192900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240308 | 192800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240308 | 192700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240308 | 192600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240308 | 192500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240308 | 192400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240308 | 192300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240308 | 192200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240308 | 192100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 123 | 20240308 | 192000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240308 | 191900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240308 | 191800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240308 | 191700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240308 | 191600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240308 | 191500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240308 | 191400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240308 | 191300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240308 | 191200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240308 | 191100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240308 | 191000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240308 | 190900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240308 | 190800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240308 | 190700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240308 | 190600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240308 | 190500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240308 | 190400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240308 | 190300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240308 | 190200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240308 | 190100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240308 | 190000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240308 | 185900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240308 | 185800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240308 | 185700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240308 | 185600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240308 | 185500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240308 | 185400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240308 | 185300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240308 | 185200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240308 | 185100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 153 | 20240308 | 185000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240308 | 184900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240308 | 184800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240308 | 184700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240308 | 184600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240308 | 184500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240308 | 184400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240308 | 184300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240308 | 184200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240308 | 184100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240308 | 184000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240308 | 183900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240308 | 183800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240308 | 183700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240308 | 183600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240308 | 183500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240308 | 183400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240308 | 183300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240308 | 183200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240308 | 183100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240308 | 183000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240308 | 182900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240308 | 182800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240308 | 182700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240308 | 182600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240308 | 182500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240308 | 182400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240308 | 182300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240308 | 182200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240308 | 182100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 183 | 20240308 | 182000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240308 | 181900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240308 | 181800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240308 | 181700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240308 | 181600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240308 | 181500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240308 | 181400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240308 | 181300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240308 | 181200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240308 | 181100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240308 | 181000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240308 | 180900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240308 | 180800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240308 | 180700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240308 | 180600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240308 | 180500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240308 | 180400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240308 | 180300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240308 | 180200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240308 | 180100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240308 | 180000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240308 | 175900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240308 | 175800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240308 | 175700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240308 | 175600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240308 | 175500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240308 | 175400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240308 | 175300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240308 | 175200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240308 | 175100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 213 | 20240308 | 175000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240308 | 174900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240308 | 174800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240308 | 174700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240308 | 174600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240308 | 174500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240308 | 174400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240308 | 174300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240308 | 174200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240308 | 174100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240308 | 174000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240308 | 173900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240308 | 173800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240308 | 173700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240308 | 173600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240308 | 173500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240308 | 173400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240308 | 173300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240308 | 173200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240308 | 173100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240308 | 173000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240308 | 172900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240308 | 172800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240308 | 172700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240308 | 172600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240308 | 172500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240308 | 172400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240308 | 172300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240308 | 172200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240308 | 172100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 243 | 20240308 | 172000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240308 | 171900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240308 | 171800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240308 | 171700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240308 | 171600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240308 | 171500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240308 | 171400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240308 | 171300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240308 | 171200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240308 | 171100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240308 | 171000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240308 | 170900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20240308 | 170800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20240308 | 170700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20240308 | 170600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20240308 | 170500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20240308 | 170400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20240308 | 170300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20240308 | 170200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20240308 | 170100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20240308 | 170000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20240308 | 165900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20240308 | 165800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20240308 | 165700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20240308 | 165600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20240308 | 165500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20240308 | 165400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20240308 | 165300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20240308 | 165200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20240308 | 165100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 273 | 20240308 | 165000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20240308 | 164900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20240308 | 164800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20240308 | 164700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20240308 | 164600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20240308 | 164500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20240308 | 164400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20240308 | 164300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20240308 | 164200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20240308 | 164100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20240308 | 164000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20240308 | 163900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20240308 | 163800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20240308 | 163700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20240308 | 163600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20240308 | 163500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20240308 | 163400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20240308 | 163300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20240308 | 163200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20240308 | 163100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240308 | 163000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240308 | 162900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240308 | 162800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240308 | 162700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240308 | 162600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240308 | 162500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240308 | 162400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240308 | 162300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240308 | 162200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240308 | 162100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 303 | 20240308 | 162000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20240308 | 161900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20240308 | 161800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20240308 | 161700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20240308 | 161600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20240308 | 161500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20240308 | 161400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20240308 | 161300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20240308 | 161200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20240308 | 161100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20240308 | 161000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20240308 | 160900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20240308 | 160800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20240308 | 160700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20240308 | 160600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20240308 | 160500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20240308 | 160400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20240308 | 160300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20240308 | 160200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240308 | 160100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20240308 | 160000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20240308 | 155900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20240308 | 155800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20240308 | 155700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20240308 | 155600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20240308 | 155500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20240308 | 155400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20240308 | 155300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20240308 | 155200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20240308 | 155100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 333 | 20240308 | 155000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20240308 | 154900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20240308 | 154800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20240308 | 154700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20240308 | 154600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20240308 | 154500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20240308 | 154400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20240308 | 154300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20240308 | 154200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20240308 | 154100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 343 | 20240308 | 154000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 344 | 20240308 | 153900 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20240308 | 153800 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 346 | 20240308 | 153700 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 347 | 20240308 | 153600 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 348 | 20240308 | 153500 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 349 | 20240308 | 153400 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20240308 | 153300 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20240308 | 153200 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20240308 | 153100 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 0 |
| 353 | 20240308 | 153000 | 2582768470 | 4515 | 4515 | 4515 | 4515 | 14223 |
| 354 | 20240308 | 152900 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 355 | 20240308 | 152800 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 356 | 20240308 | 152700 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 357 | 20240308 | 152600 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 358 | 20240308 | 152500 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20240308 | 152400 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 360 | 20240308 | 152300 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 361 | 20240308 | 152200 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 362 | 20240308 | 152100 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 363 | 20240308 | 152000 | 2518551625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 364 | 20240308 | 151900 | 2518551625 | 4520 | 4520 | 4525 | 4515 | 2867 |
| 365 | 20240308 | 151800 | 2505596295 | 4520 | 4520 | 4520 | 4515 | 355 |
| 366 | 20240308 | 151700 | 2503991870 | 4525 | 4525 | 4525 | 4515 | 728 |
| 367 | 20240308 | 151600 | 2500703785 | 4525 | 4525 | 4525 | 4525 | 2 |
| 368 | 20240308 | 151500 | 2500694735 | 4515 | 4520 | 4520 | 4515 | 991 |
| 369 | 20240308 | 151400 | 2496217875 | 4510 | 4510 | 4520 | 4510 | 233 |
| 370 | 20240308 | 151300 | 2495167025 | 4515 | 4515 | 4515 | 4515 | 75 |
| 371 | 20240308 | 151200 | 2494828400 | 4525 | 4525 | 4530 | 4525 | 115 |
| 372 | 20240308 | 151100 | 2494307575 | 4535 | 4515 | 4535 | 4505 | 5641 |
| 373 | 20240308 | 151000 | 2468775185 | 4505 | 4490 | 4505 | 4475 | 950 |
| 374 | 20240308 | 150900 | 2464499605 | 4490 | 4490 | 4490 | 4475 | 75 |
| 375 | 20240308 | 150800 | 2464163230 | 4475 | 4475 | 4490 | 4475 | 705 |
| 376 | 20240308 | 150700 | 2461008340 | 4485 | 4485 | 4485 | 4485 | 462 |
| 377 | 20240308 | 150600 | 2458936270 | 4485 | 4490 | 4490 | 4475 | 633 |
| 378 | 20240308 | 150500 | 2456100470 | 4480 | 4485 | 4485 | 4480 | 60 |
| 379 | 20240308 | 150400 | 2455831615 | 4490 | 4495 | 4495 | 4490 | 11 |
| 380 | 20240308 | 150300 | 2455782220 | 4475 | 4480 | 4480 | 4475 | 31 |
| 381 | 20240308 | 150200 | 2455643375 | 4475 | 4485 | 4485 | 4475 | 1748 |
| 382 | 20240308 | 150100 | 2447810455 | 4485 | 4500 | 4500 | 4485 | 50 |
| 383 | 20240308 | 150000 | 2447585680 | 4505 | 4490 | 4505 | 4485 | 77 |
| 384 | 20240308 | 145900 | 2447240145 | 4505 | 4505 | 4505 | 4505 | 13 |
| 385 | 20240308 | 145800 | 2447181580 | 4485 | 4490 | 4490 | 4485 | 120 |
| 386 | 20240308 | 145700 | 2446643280 | 4505 | 4505 | 4505 | 4505 | 35 |
| 387 | 20240308 | 145600 | 2446485605 | 4505 | 4505 | 4505 | 4505 | 70 |
| 388 | 20240308 | 145500 | 2446170255 | 4505 | 4490 | 4505 | 4480 | 1116 |
| 389 | 20240308 | 145400 | 2441164800 | 4490 | 4485 | 4490 | 4485 | 300 |
| 390 | 20240308 | 145300 | 2439818300 | 4485 | 4485 | 4485 | 4485 | 125 |
| 391 | 20240308 | 145200 | 2439257675 | 4485 | 4485 | 4485 | 4485 | 20 |
| 392 | 20240308 | 145100 | 2439167975 | 4485 | 4490 | 4490 | 4485 | 88 |
| 393 | 20240308 | 145000 | 2438773220 | 4490 | 4490 | 4490 | 4490 | 75 |
| 394 | 20240308 | 144900 | 2438436470 | 4490 | 4490 | 4490 | 4490 | 118 |
| 395 | 20240308 | 144800 | 2437906650 | 4490 | 4495 | 4495 | 4490 | 559 |
| 396 | 20240308 | 144700 | 2435393955 | 4500 | 4505 | 4505 | 4500 | 4294 |
| 397 | 20240308 | 144600 | 2416065505 | 4510 | 4510 | 4510 | 4510 | 0 |
| 398 | 20240308 | 144500 | 2416065505 | 4510 | 4510 | 4510 | 4510 | 465 |
| 399 | 20240308 | 144400 | 2413968355 | 4510 | 4505 | 4510 | 4505 | 4 |
| 400 | 20240308 | 144300 | 2413950325 | 4510 | 4515 | 4515 | 4510 | 2527 |
| 401 | 20240308 | 144200 | 2402550365 | 4515 | 4520 | 4530 | 4515 | 1740 |
| 402 | 20240308 | 144100 | 2394672875 | 4520 | 4515 | 4520 | 4515 | 510 |
| 403 | 20240308 | 144000 | 2392368000 | 4515 | 4520 | 4520 | 4515 | 2062 |
| 404 | 20240308 | 143900 | 2383052905 | 4525 | 4515 | 4530 | 4515 | 914 |
| 405 | 20240308 | 143800 | 2378915985 | 4515 | 4515 | 4530 | 4515 | 343 |
| 406 | 20240308 | 143700 | 2377364325 | 4515 | 4515 | 4515 | 4515 | 1005 |
| 407 | 20240308 | 143600 | 2372826750 | 4530 | 4530 | 4530 | 4530 | 1 |
| 408 | 20240308 | 143500 | 2372822220 | 4530 | 4525 | 4530 | 4515 | 118 |
| 409 | 20240308 | 143400 | 2372288780 | 4515 | 4520 | 4530 | 4515 | 4055 |
| 410 | 20240308 | 143300 | 2353938075 | 4520 | 4520 | 4520 | 4500 | 3419 |
| 411 | 20240308 | 143200 | 2338493315 | 4515 | 4505 | 4515 | 4500 | 2719 |
| 412 | 20240308 | 143100 | 2326234680 | 4510 | 4510 | 4515 | 4500 | 4495 |
| 413 | 20240308 | 143000 | 2305961430 | 4500 | 4510 | 4515 | 4500 | 1966 |
| 414 | 20240308 | 142900 | 2297107785 | 4500 | 4495 | 4510 | 4495 | 3240 |
| 415 | 20240308 | 142800 | 2282516565 | 4495 | 4470 | 4495 | 4470 | 4309 |
| 416 | 20240308 | 142700 | 2263204900 | 4470 | 4470 | 4470 | 4470 | 661 |
| 417 | 20240308 | 142600 | 2260250230 | 4475 | 4460 | 4475 | 4460 | 842 |
| 418 | 20240308 | 142500 | 2256482885 | 4460 | 4470 | 4475 | 4460 | 894 |
| 419 | 20240308 | 142400 | 2252484760 | 4470 | 4470 | 4470 | 4470 | 2 |
| 420 | 20240308 | 142300 | 2252475820 | 4475 | 4475 | 4475 | 4475 | 62 |
| 421 | 20240308 | 142200 | 2252198370 | 4475 | 4475 | 4475 | 4475 | 462 |
| 422 | 20240308 | 142100 | 2250130920 | 4475 | 4475 | 4475 | 4475 | 301 |
| 423 | 20240308 | 142000 | 2248783945 | 4475 | 4480 | 4480 | 4475 | 73 |
| 424 | 20240308 | 141900 | 2248457265 | 4455 | 4470 | 4475 | 4455 | 649 |
| 425 | 20240308 | 141800 | 2245559655 | 4470 | 4480 | 4480 | 4470 | 61 |
| 426 | 20240308 | 141700 | 2245286885 | 4475 | 4480 | 4480 | 4475 | 20 |
| 427 | 20240308 | 141600 | 2245197335 | 4485 | 4485 | 4485 | 4485 | 1011 |
| 428 | 20240308 | 141500 | 2240663000 | 4455 | 4460 | 4480 | 4455 | 4247 |
| 429 | 20240308 | 141400 | 2221679875 | 4460 | 4460 | 4460 | 4460 | 1 |
| 430 | 20240308 | 141300 | 2221675415 | 4460 | 4450 | 4460 | 4450 | 443 |
| 431 | 20240308 | 141200 | 2219702770 | 4445 | 4440 | 4445 | 4440 | 990 |
| 432 | 20240308 | 141100 | 2215306100 | 4440 | 4440 | 4440 | 4440 | 548 |
| 433 | 20240308 | 141000 | 2212872980 | 4435 | 4435 | 4435 | 4435 | 116 |
| 434 | 20240308 | 140900 | 2212358520 | 4435 | 4440 | 4440 | 4435 | 1306 |
| 435 | 20240308 | 140800 | 2206566405 | 4440 | 4435 | 4440 | 4435 | 106 |
| 436 | 20240308 | 140700 | 2206095790 | 4435 | 4440 | 4440 | 4435 | 1090 |
| 437 | 20240308 | 140600 | 2201256640 | 4440 | 4440 | 4440 | 4440 | 1 |
| 438 | 20240308 | 140500 | 2201252200 | 4435 | 4440 | 4440 | 4435 | 102 |
| 439 | 20240308 | 140400 | 2200799350 | 4440 | 4440 | 4440 | 4440 | 1460 |
| 440 | 20240308 | 140300 | 2194316950 | 4445 | 4445 | 4445 | 4445 | 150 |
| 441 | 20240308 | 140200 | 2193650200 | 4445 | 4445 | 4445 | 4445 | 150 |
| 442 | 20240308 | 140100 | 2192983450 | 4440 | 4450 | 4450 | 4440 | 201 |
| 443 | 20240308 | 140000 | 2192089540 | 4445 | 4445 | 4445 | 4445 | 454 |
| 444 | 20240308 | 135900 | 2190071510 | 4445 | 4445 | 4445 | 4445 | 7 |
| 445 | 20240308 | 135800 | 2190040395 | 4445 | 4465 | 4465 | 4445 | 643 |
| 446 | 20240308 | 135700 | 2187176365 | 4450 | 4455 | 4455 | 4450 | 156 |
| 447 | 20240308 | 135600 | 2186481490 | 4455 | 4445 | 4460 | 4445 | 844 |
| 448 | 20240308 | 135500 | 2182726635 | 4445 | 4445 | 4445 | 4445 | 809 |
| 449 | 20240308 | 135400 | 2179130630 | 4445 | 4445 | 4445 | 4445 | 11 |
| 450 | 20240308 | 135300 | 2179081735 | 4445 | 4440 | 4445 | 4440 | 1650 |
| 451 | 20240308 | 135200 | 2171755115 | 4440 | 4440 | 4440 | 4440 | 552 |
| 452 | 20240308 | 135100 | 2169304235 | 4440 | 4445 | 4445 | 4440 | 415 |
| 453 | 20240308 | 135000 | 2167461135 | 4445 | 4440 | 4445 | 4440 | 585 |
| 454 | 20240308 | 134900 | 2164861060 | 4440 | 4450 | 4450 | 4440 | 2131 |
| 455 | 20240308 | 134800 | 2155392165 | 4450 | 4455 | 4455 | 4450 | 1534 |
| 456 | 20240308 | 134700 | 2148563455 | 4455 | 4465 | 4465 | 4455 | 745 |
| 457 | 20240308 | 134600 | 2145243130 | 4465 | 4460 | 4465 | 4460 | 480 |
| 458 | 20240308 | 134500 | 2143099935 | 4460 | 4450 | 4465 | 4450 | 1663 |
| 459 | 20240308 | 134400 | 2135683935 | 4450 | 4460 | 4460 | 4445 | 124 |
| 460 | 20240308 | 134300 | 2135131875 | 4455 | 4455 | 4460 | 4445 | 3107 |
| 461 | 20240308 | 134200 | 2121300570 | 4455 | 4445 | 4455 | 4445 | 1713 |
| 462 | 20240308 | 134100 | 2113680155 | 4440 | 4440 | 4440 | 4430 | 562 |
| 463 | 20240308 | 134000 | 2111184885 | 4440 | 4430 | 4440 | 4430 | 48 |
| 464 | 20240308 | 133900 | 2110971775 | 4430 | 4430 | 4430 | 4430 | 221 |
| 465 | 20240308 | 133800 | 2109992745 | 4430 | 4430 | 4435 | 4430 | 1262 |
| 466 | 20240308 | 133700 | 2104399670 | 4430 | 4440 | 4440 | 4430 | 1863 |
| 467 | 20240308 | 133600 | 2096138635 | 4440 | 4445 | 4450 | 4440 | 2916 |
| 468 | 20240308 | 133500 | 2083177160 | 4445 | 4420 | 4455 | 4420 | 6097 |
| 469 | 20240308 | 133400 | 2056116535 | 4425 | 4415 | 4425 | 4415 | 286 |
| 470 | 20240308 | 133300 | 2054853620 | 4415 | 4405 | 4415 | 4405 | 1731 |
| 471 | 20240308 | 133200 | 2047221025 | 4400 | 4390 | 4400 | 4390 | 1501 |
| 472 | 20240308 | 133100 | 2040623045 | 4390 | 4390 | 4390 | 4390 | 219 |
| 473 | 20240308 | 133000 | 2039661635 | 4390 | 4380 | 4395 | 4380 | 2172 |
| 474 | 20240308 | 132900 | 2030126105 | 4375 | 4380 | 4380 | 4375 | 3247 |
| 475 | 20240308 | 132800 | 2015915465 | 4380 | 4375 | 4385 | 4375 | 1455 |
| 476 | 20240308 | 132700 | 2009542280 | 4375 | 4375 | 4375 | 4375 | 44 |
| 477 | 20240308 | 132600 | 2009349780 | 4375 | 4375 | 4375 | 4375 | 31 |
| 478 | 20240308 | 132500 | 2009214155 | 4375 | 4365 | 4375 | 4365 | 23 |
| 479 | 20240308 | 132400 | 2009113730 | 4360 | 4360 | 4360 | 4360 | 225 |
| 480 | 20240308 | 132300 | 2008132730 | 4360 | 4375 | 4375 | 4360 | 791 |
| 481 | 20240308 | 132200 | 2004672120 | 4380 | 4375 | 4380 | 4375 | 734 |
| 482 | 20240308 | 132100 | 2001460795 | 4360 | 4370 | 4370 | 4360 | 7008 |
| 483 | 20240308 | 132000 | 1970889320 | 4365 | 4370 | 4370 | 4365 | 500 |
| 484 | 20240308 | 131900 | 1968704605 | 4375 | 4375 | 4375 | 4375 | 23 |
| 485 | 20240308 | 131800 | 1968603980 | 4375 | 4375 | 4375 | 4375 | 120 |
| 486 | 20240308 | 131700 | 1968078980 | 4370 | 4370 | 4370 | 4370 | 390 |
| 487 | 20240308 | 131600 | 1966374680 | 4365 | 4365 | 4365 | 4365 | 224 |
| 488 | 20240308 | 131500 | 1965396920 | 4365 | 4370 | 4370 | 4365 | 318 |
| 489 | 20240308 | 131400 | 1964008760 | 4370 | 4375 | 4375 | 4370 | 453 |
| 490 | 20240308 | 131300 | 1962029105 | 4375 | 4375 | 4375 | 4375 | 44 |
| 491 | 20240308 | 131200 | 1961836605 | 4375 | 4370 | 4375 | 4370 | 103 |
| 492 | 20240308 | 131100 | 1961385995 | 4375 | 4375 | 4375 | 4375 | 1 |
| 493 | 20240308 | 131000 | 1961381620 | 4370 | 4375 | 4375 | 4365 | 224 |
| 494 | 20240308 | 130900 | 1960403455 | 4375 | 4370 | 4375 | 4370 | 569 |
| 495 | 20240308 | 130800 | 1957916850 | 4375 | 4365 | 4375 | 4365 | 1701 |
| 496 | 20240308 | 130700 | 1950491415 | 4370 | 4370 | 4370 | 4370 | 134 |
| 497 | 20240308 | 130600 | 1949905835 | 4370 | 4370 | 4370 | 4370 | 271 |
| 498 | 20240308 | 130500 | 1948721565 | 4375 | 4370 | 4375 | 4370 | 64 |
| 499 | 20240308 | 130400 | 1948441755 | 4370 | 4365 | 4370 | 4365 | 21 |
| 500 | 20240308 | 130300 | 1948350020 | 4365 | 4370 | 4370 | 4365 | 7 |
| 501 | 20240308 | 130200 | 1948319455 | 4375 | 4370 | 4375 | 4370 | 39 |
| 502 | 20240308 | 130100 | 1948149000 | 4365 | 4365 | 4365 | 4365 | 54 |
| 503 | 20240308 | 130000 | 1947913290 | 4365 | 4360 | 4365 | 4360 | 196 |
| 504 | 20240308 | 125900 | 1947058265 | 4365 | 4365 | 4365 | 4365 | 1300 |
| 505 | 20240308 | 125800 | 1941383765 | 4365 | 4370 | 4370 | 4365 | 1688 |
| 506 | 20240308 | 125700 | 1934011555 | 4375 | 4370 | 4375 | 4370 | 459 |
| 507 | 20240308 | 125600 | 1932005720 | 4370 | 4365 | 4370 | 4365 | 67 |
| 508 | 20240308 | 125500 | 1931713235 | 4365 | 4370 | 4370 | 4365 | 96 |
| 509 | 20240308 | 125400 | 1931294165 | 4370 | 4370 | 4370 | 4365 | 39 |
| 510 | 20240308 | 125300 | 1931123795 | 4365 | 4375 | 4375 | 4365 | 117 |
| 511 | 20240308 | 125200 | 1930612885 | 4375 | 4375 | 4375 | 4375 | 10 |
| 512 | 20240308 | 125100 | 1930569135 | 4365 | 4375 | 4375 | 4365 | 3022 |
| 513 | 20240308 | 125000 | 1917373890 | 4375 | 4380 | 4380 | 4375 | 132 |
| 514 | 20240308 | 124900 | 1916796360 | 4380 | 4385 | 4385 | 4380 | 87 |
| 515 | 20240308 | 124800 | 1916415295 | 4380 | 4380 | 4380 | 4380 | 500 |
| 516 | 20240308 | 124700 | 1914225295 | 4385 | 4385 | 4385 | 4385 | 90 |
| 517 | 20240308 | 124600 | 1913830645 | 4380 | 4385 | 4385 | 4380 | 669 |
| 518 | 20240308 | 124500 | 1910899655 | 4385 | 4385 | 4385 | 4385 | 680 |
| 519 | 20240308 | 124400 | 1907917855 | 4385 | 4390 | 4390 | 4385 | 101 |
| 520 | 20240308 | 124300 | 1907474470 | 4395 | 4390 | 4395 | 4390 | 1183 |
| 521 | 20240308 | 124200 | 1902275575 | 4390 | 4390 | 4390 | 4390 | 101 |
| 522 | 20240308 | 124100 | 1901832185 | 4390 | 4385 | 4390 | 4385 | 296 |
| 523 | 20240308 | 124000 | 1900534205 | 4385 | 4390 | 4390 | 4385 | 9 |
| 524 | 20240308 | 123900 | 1900494725 | 4390 | 4390 | 4390 | 4390 | 53 |
| 525 | 20240308 | 123800 | 1900262055 | 4390 | 4390 | 4390 | 4390 | 199 |
| 526 | 20240308 | 123700 | 1899388445 | 4385 | 4385 | 4385 | 4385 | 24 |
| 527 | 20240308 | 123600 | 1899283205 | 4385 | 4380 | 4385 | 4380 | 251 |
| 528 | 20240308 | 123500 | 1898183180 | 4380 | 4380 | 4380 | 4380 | 17 |
| 529 | 20240308 | 123400 | 1898108720 | 4385 | 4385 | 4385 | 4385 | 52 |
| 530 | 20240308 | 123300 | 1897880700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 531 | 20240308 | 123200 | 1897880700 | 4370 | 4370 | 4370 | 4370 | 113 |
| 532 | 20240308 | 123100 | 1897386890 | 4370 | 4365 | 4370 | 4365 | 110 |
| 533 | 20240308 | 123000 | 1896906725 | 4365 | 4370 | 4370 | 4365 | 418 |
| 534 | 20240308 | 122900 | 1895081315 | 4370 | 4370 | 4375 | 4370 | 130 |
| 535 | 20240308 | 122800 | 1894513165 | 4385 | 4385 | 4385 | 4385 | 1 |
| 536 | 20240308 | 122700 | 1894508780 | 4365 | 4370 | 4370 | 4365 | 396 |
| 537 | 20240308 | 122600 | 1892778750 | 4365 | 4365 | 4365 | 4365 | 7 |
| 538 | 20240308 | 122500 | 1892748195 | 4365 | 4365 | 4365 | 4365 | 210 |
| 539 | 20240308 | 122400 | 1891831545 | 4360 | 4365 | 4365 | 4360 | 1294 |
| 540 | 20240308 | 122300 | 1886188485 | 4360 | 4360 | 4360 | 4360 | 360 |
| 541 | 20240308 | 122200 | 1884618885 | 4360 | 4365 | 4365 | 4360 | 703 |
| 542 | 20240308 | 122100 | 1881552290 | 4365 | 4380 | 4380 | 4365 | 436 |
| 543 | 20240308 | 122000 | 1879646105 | 4390 | 4390 | 4390 | 4390 | 106 |
| 544 | 20240308 | 121900 | 1879180765 | 4390 | 4380 | 4395 | 4380 | 546 |
| 545 | 20240308 | 121800 | 1876788600 | 4395 | 4380 | 4395 | 4375 | 164 |
| 546 | 20240308 | 121700 | 1876070605 | 4380 | 4380 | 4380 | 4375 | 82 |
| 547 | 20240308 | 121600 | 1875711580 | 4375 | 4380 | 4400 | 4375 | 871 |
| 548 | 20240308 | 121500 | 1871900730 | 4380 | 4365 | 4380 | 4360 | 1878 |
| 549 | 20240308 | 121400 | 1863702460 | 4375 | 4370 | 4375 | 4360 | 1792 |
| 550 | 20240308 | 121300 | 1855880660 | 4375 | 4370 | 4375 | 4370 | 869 |
| 551 | 20240308 | 121200 | 1852082830 | 4375 | 4370 | 4375 | 4370 | 215 |
| 552 | 20240308 | 121100 | 1851143120 | 4375 | 4370 | 4375 | 4370 | 627 |
| 553 | 20240308 | 121000 | 1848402980 | 4370 | 4370 | 4370 | 4360 | 3 |
| 554 | 20240308 | 120900 | 1848389880 | 4360 | 4360 | 4370 | 4360 | 163 |
| 555 | 20240308 | 120800 | 1847678550 | 4360 | 4370 | 4370 | 4360 | 4151 |
| 556 | 20240308 | 120700 | 1829571735 | 4370 | 4370 | 4370 | 4365 | 938 |
| 557 | 20240308 | 120600 | 1825476410 | 4370 | 4370 | 4370 | 4370 | 778 |
| 558 | 20240308 | 120500 | 1822076550 | 4375 | 4375 | 4375 | 4375 | 429 |
| 559 | 20240308 | 120400 | 1820199675 | 4365 | 4370 | 4370 | 4365 | 1734 |
| 560 | 20240308 | 120300 | 1812629865 | 4380 | 4380 | 4380 | 4365 | 10207 |
| 561 | 20240308 | 120200 | 1767979520 | 4385 | 4390 | 4390 | 4385 | 5873 |
| 562 | 20240308 | 120100 | 1742220130 | 4390 | 4390 | 4400 | 4385 | 4492 |
| 563 | 20240308 | 120000 | 1722492385 | 4390 | 4390 | 4390 | 4385 | 2423 |
| 564 | 20240308 | 115900 | 1711862765 | 4390 | 4395 | 4395 | 4390 | 683 |
| 565 | 20240308 | 115800 | 1708863655 | 4395 | 4385 | 4395 | 4385 | 1344 |
| 566 | 20240308 | 115700 | 1702964915 | 4390 | 4385 | 4390 | 4385 | 1267 |
| 567 | 20240308 | 115600 | 1697403570 | 4390 | 4385 | 4390 | 4385 | 40 |
| 568 | 20240308 | 115500 | 1697228120 | 4385 | 4385 | 4390 | 4385 | 75 |
| 569 | 20240308 | 115400 | 1696898940 | 4390 | 4390 | 4390 | 4390 | 300 |
| 570 | 20240308 | 115300 | 1695581940 | 4390 | 4390 | 4390 | 4390 | 40 |
| 571 | 20240308 | 115200 | 1695406340 | 4400 | 4390 | 4400 | 4385 | 11170 |
| 572 | 20240308 | 115100 | 1646382945 | 4390 | 4390 | 4390 | 4390 | 102 |
| 573 | 20240308 | 115000 | 1645935165 | 4395 | 4390 | 4400 | 4390 | 456 |
| 574 | 20240308 | 114900 | 1643931405 | 4390 | 4395 | 4395 | 4390 | 2194 |
| 575 | 20240308 | 114800 | 1634288950 | 4395 | 4395 | 4395 | 4395 | 615 |
| 576 | 20240308 | 114700 | 1631586025 | 4395 | 4395 | 4400 | 4395 | 1527 |
| 577 | 20240308 | 114600 | 1624874710 | 4395 | 4395 | 4395 | 4395 | 153 |
| 578 | 20240308 | 114500 | 1624202275 | 4395 | 4395 | 4395 | 4395 | 185 |
| 579 | 20240308 | 114400 | 1623389200 | 4395 | 4400 | 4400 | 4395 | 3994 |
| 580 | 20240308 | 114300 | 1605834730 | 4400 | 4395 | 4400 | 4395 | 1063 |
| 581 | 20240308 | 114200 | 1601161185 | 4395 | 4395 | 4395 | 4395 | 17 |
| 582 | 20240308 | 114100 | 1601086470 | 4400 | 4400 | 4405 | 4400 | 141 |
| 583 | 20240308 | 114000 | 1600466065 | 4405 | 4400 | 4405 | 4400 | 336 |
| 584 | 20240308 | 113900 | 1598987655 | 4400 | 4400 | 4400 | 4400 | 519 |
| 585 | 20240308 | 113800 | 1596704055 | 4400 | 4400 | 4400 | 4400 | 2 |
| 586 | 20240308 | 113700 | 1596695255 | 4395 | 4395 | 4395 | 4395 | 84 |
| 587 | 20240308 | 113600 | 1596326075 | 4400 | 4395 | 4400 | 4395 | 16 |
| 588 | 20240308 | 113500 | 1596255730 | 4400 | 4395 | 4400 | 4395 | 111 |
| 589 | 20240308 | 113400 | 1595767575 | 4400 | 4400 | 4400 | 4395 | 180 |
| 590 | 20240308 | 113300 | 1594976220 | 4400 | 4400 | 4400 | 4395 | 1122 |
| 591 | 20240308 | 113200 | 1590039600 | 4405 | 4395 | 4405 | 4395 | 2271 |
| 592 | 20240308 | 113100 | 1580043260 | 4400 | 4400 | 4400 | 4400 | 170 |
| 593 | 20240308 | 113000 | 1579295260 | 4400 | 4400 | 4400 | 4400 | 4083 |
| 594 | 20240308 | 112900 | 1561330060 | 4400 | 4405 | 4405 | 4400 | 6233 |
| 595 | 20240308 | 112800 | 1533898825 | 4405 | 4405 | 4405 | 4405 | 116 |
| 596 | 20240308 | 112700 | 1533387845 | 4405 | 4405 | 4410 | 4405 | 159 |
| 597 | 20240308 | 112600 | 1532686835 | 4405 | 4410 | 4410 | 4405 | 332 |
| 598 | 20240308 | 112500 | 1531223795 | 4405 | 4410 | 4410 | 4405 | 36 |
| 599 | 20240308 | 112400 | 1531065200 | 4405 | 4410 | 4410 | 4405 | 137 |
| 600 | 20240308 | 112300 | 1530461125 | 4410 | 4410 | 4410 | 4410 | 18 |
| 601 | 20240308 | 112200 | 1530381745 | 4405 | 4410 | 4410 | 4405 | 39 |
| 602 | 20240308 | 112100 | 1530209930 | 4410 | 4405 | 4410 | 4405 | 42 |
| 603 | 20240308 | 112000 | 1530024775 | 4410 | 4410 | 4410 | 4410 | 3 |
| 604 | 20240308 | 111900 | 1530011545 | 4415 | 4405 | 4415 | 4405 | 363 |
| 605 | 20240308 | 111800 | 1528410780 | 4405 | 4415 | 4420 | 4405 | 3083 |
| 606 | 20240308 | 111700 | 1514802560 | 4415 | 4415 | 4420 | 4415 | 16 |
| 607 | 20240308 | 111600 | 1514731915 | 4415 | 4415 | 4415 | 4415 | 105 |
| 608 | 20240308 | 111500 | 1514268340 | 4420 | 4420 | 4420 | 4420 | 24 |
| 609 | 20240308 | 111400 | 1514162260 | 4425 | 4415 | 4425 | 4415 | 7 |
| 610 | 20240308 | 111300 | 1514131345 | 4415 | 4415 | 4415 | 4415 | 117 |
| 611 | 20240308 | 111200 | 1513614790 | 4410 | 4410 | 4410 | 4410 | 21 |
| 612 | 20240308 | 111100 | 1513522180 | 4410 | 4410 | 4410 | 4410 | 5 |
| 613 | 20240308 | 111000 | 1513500130 | 4410 | 4410 | 4415 | 4410 | 43 |
| 614 | 20240308 | 110900 | 1513310475 | 4415 | 4410 | 4415 | 4410 | 103 |
| 615 | 20240308 | 110800 | 1512855740 | 4410 | 4410 | 4410 | 4410 | 20 |
| 616 | 20240308 | 110700 | 1512767540 | 4410 | 4410 | 4415 | 4405 | 339 |
| 617 | 20240308 | 110600 | 1511272510 | 4405 | 4405 | 4410 | 4405 | 49 |
| 618 | 20240308 | 110500 | 1511056660 | 4410 | 4410 | 4410 | 4410 | 37 |
| 619 | 20240308 | 110400 | 1510893490 | 4410 | 4405 | 4410 | 4405 | 124 |
| 620 | 20240308 | 110300 | 1510346655 | 4410 | 4410 | 4410 | 4410 | 1 |
| 621 | 20240308 | 110200 | 1510342245 | 4405 | 4405 | 4405 | 4405 | 38 |
| 622 | 20240308 | 110100 | 1510174855 | 4405 | 4405 | 4405 | 4405 | 36 |
| 623 | 20240308 | 110000 | 1510016275 | 4405 | 4410 | 4410 | 4405 | 127 |
| 624 | 20240308 | 105900 | 1509456835 | 4405 | 4405 | 4405 | 4405 | 116 |
| 625 | 20240308 | 105800 | 1508945855 | 4410 | 4415 | 4415 | 4410 | 16 |
| 626 | 20240308 | 105700 | 1508875225 | 4405 | 4405 | 4410 | 4405 | 179 |
| 627 | 20240308 | 105600 | 1508085865 | 4415 | 4405 | 4415 | 4405 | 42 |
| 628 | 20240308 | 105500 | 1507900835 | 4405 | 4425 | 4425 | 4405 | 615 |
| 629 | 20240308 | 105400 | 1505189075 | 4430 | 4405 | 4430 | 4400 | 500 |
| 630 | 20240308 | 105300 | 1502986555 | 4405 | 4405 | 4405 | 4405 | 1 |
| 631 | 20240308 | 105200 | 1502982150 | 4400 | 4405 | 4405 | 4400 | 2493 |
| 632 | 20240308 | 105100 | 1492007440 | 4405 | 4405 | 4405 | 4405 | 2 |
| 633 | 20240308 | 105000 | 1491998630 | 4400 | 4405 | 4405 | 4400 | 140 |
| 634 | 20240308 | 104900 | 1491381975 | 4400 | 4420 | 4420 | 4400 | 3352 |
| 635 | 20240308 | 104800 | 1476613600 | 4425 | 4410 | 4425 | 4410 | 131 |
| 636 | 20240308 | 104700 | 1476034890 | 4415 | 4410 | 4415 | 4410 | 33 |
| 637 | 20240308 | 104600 | 1475889240 | 4410 | 4410 | 4410 | 4405 | 218 |
| 638 | 20240308 | 104500 | 1474928415 | 4410 | 4410 | 4410 | 4410 | 31 |
| 639 | 20240308 | 104400 | 1474791705 | 4410 | 4415 | 4415 | 4410 | 249 |
| 640 | 20240308 | 104300 | 1473692770 | 4415 | 4420 | 4420 | 4415 | 610 |
| 641 | 20240308 | 104200 | 1470998175 | 4415 | 4415 | 4415 | 4415 | 13 |
| 642 | 20240308 | 104100 | 1470940780 | 4410 | 4410 | 4410 | 4405 | 383 |
| 643 | 20240308 | 104000 | 1469252035 | 4405 | 4405 | 4405 | 4405 | 1220 |
| 644 | 20240308 | 103900 | 1463877935 | 4405 | 4405 | 4405 | 4405 | 313 |
| 645 | 20240308 | 103800 | 1462499170 | 4405 | 4405 | 4405 | 4405 | 290 |
| 646 | 20240308 | 103700 | 1461221720 | 4405 | 4415 | 4420 | 4400 | 4133 |
| 647 | 20240308 | 103600 | 1443019775 | 4420 | 4415 | 4420 | 4410 | 313 |
| 648 | 20240308 | 103500 | 1441637650 | 4420 | 4420 | 4420 | 4415 | 20 |
| 649 | 20240308 | 103400 | 1441549330 | 4415 | 4445 | 4445 | 4415 | 10 |
| 650 | 20240308 | 103300 | 1441505060 | 4450 | 4410 | 4450 | 4410 | 480 |
| 651 | 20240308 | 103200 | 1439384890 | 4410 | 4415 | 4415 | 4410 | 662 |
| 652 | 20240308 | 103100 | 1436465465 | 4410 | 4415 | 4420 | 4410 | 375 |
| 653 | 20240308 | 103000 | 1434809895 | 4410 | 4410 | 4410 | 4410 | 128 |
| 654 | 20240308 | 102900 | 1434245415 | 4410 | 4410 | 4410 | 4410 | 1077 |
| 655 | 20240308 | 102800 | 1429495845 | 4410 | 4405 | 4410 | 4405 | 238 |
| 656 | 20240308 | 102700 | 1428446345 | 4405 | 4400 | 4405 | 4400 | 359 |
| 657 | 20240308 | 102600 | 1426865130 | 4400 | 4405 | 4405 | 4400 | 100 |
| 658 | 20240308 | 102500 | 1426424850 | 4405 | 4405 | 4405 | 4400 | 168 |
| 659 | 20240308 | 102400 | 1425685320 | 4400 | 4415 | 4415 | 4400 | 4200 |
| 660 | 20240308 | 102300 | 1407175220 | 4420 | 4430 | 4430 | 4420 | 317 |
| 661 | 20240308 | 102200 | 1405773875 | 4425 | 4425 | 4425 | 4425 | 412 |
| 662 | 20240308 | 102100 | 1403950775 | 4430 | 4430 | 4430 | 4430 | 2526 |
| 663 | 20240308 | 102000 | 1392760595 | 4430 | 4430 | 4435 | 4430 | 125 |
| 664 | 20240308 | 101900 | 1392206605 | 4435 | 4435 | 4435 | 4435 | 1036 |
| 665 | 20240308 | 101800 | 1387611945 | 4440 | 4435 | 4440 | 4430 | 965 |
| 666 | 20240308 | 101700 | 1383331960 | 4435 | 4445 | 4445 | 4430 | 3903 |
| 667 | 20240308 | 101600 | 1366026030 | 4435 | 4425 | 4440 | 4425 | 3330 |
| 668 | 20240308 | 101500 | 1351258310 | 4420 | 4410 | 4420 | 4410 | 769 |
| 669 | 20240308 | 101400 | 1347861280 | 4410 | 4405 | 4410 | 4405 | 13 |
| 670 | 20240308 | 101300 | 1347803995 | 4405 | 4400 | 4405 | 4400 | 139 |
| 671 | 20240308 | 101200 | 1347191785 | 4400 | 4395 | 4405 | 4395 | 104 |
| 672 | 20240308 | 101100 | 1346734350 | 4395 | 4395 | 4395 | 4390 | 373 |
| 673 | 20240308 | 101000 | 1345095115 | 4390 | 4390 | 4400 | 4390 | 1122 |
| 674 | 20240308 | 100900 | 1340163555 | 4390 | 4385 | 4390 | 4385 | 1351 |
| 675 | 20240308 | 100800 | 1334233280 | 4385 | 4385 | 4390 | 4385 | 829 |
| 676 | 20240308 | 100700 | 1330597965 | 4385 | 4385 | 4390 | 4385 | 790 |
| 677 | 20240308 | 100600 | 1327133465 | 4390 | 4385 | 4390 | 4385 | 211 |
| 678 | 20240308 | 100500 | 1326207700 | 4385 | 4390 | 4390 | 4385 | 2410 |
| 679 | 20240308 | 100400 | 1315635535 | 4390 | 4385 | 4390 | 4385 | 458 |
| 680 | 20240308 | 100300 | 1313625510 | 4385 | 4385 | 4390 | 4385 | 730 |
| 681 | 20240308 | 100200 | 1310423940 | 4390 | 4400 | 4400 | 4390 | 629 |
| 682 | 20240308 | 100100 | 1307662485 | 4400 | 4400 | 4410 | 4385 | 4533 |
| 683 | 20240308 | 100000 | 1287742465 | 4395 | 4405 | 4405 | 4395 | 1289 |
| 684 | 20240308 | 095900 | 1282068625 | 4405 | 4405 | 4405 | 4405 | 76 |
| 685 | 20240308 | 095800 | 1281733845 | 4405 | 4400 | 4405 | 4400 | 528 |
| 686 | 20240308 | 095700 | 1279410295 | 4405 | 4420 | 4420 | 4405 | 1010 |
| 687 | 20240308 | 095600 | 1274953320 | 4420 | 4395 | 4420 | 4395 | 2209 |
| 688 | 20240308 | 095500 | 1265221495 | 4395 | 4385 | 4395 | 4385 | 5408 |
| 689 | 20240308 | 095400 | 1241489010 | 4385 | 4385 | 4390 | 4385 | 1673 |
| 690 | 20240308 | 095300 | 1234152180 | 4385 | 4385 | 4390 | 4385 | 3723 |
| 691 | 20240308 | 095200 | 1217822855 | 4390 | 4395 | 4395 | 4385 | 6814 |
| 692 | 20240308 | 095100 | 1187903710 | 4395 | 4395 | 4395 | 4395 | 2911 |
| 693 | 20240308 | 095000 | 1175109865 | 4395 | 4400 | 4400 | 4390 | 11727 |
| 694 | 20240308 | 094900 | 1123572845 | 4400 | 4410 | 4410 | 4400 | 1847 |
| 695 | 20240308 | 094800 | 1115435645 | 4415 | 4420 | 4420 | 4415 | 28 |
| 696 | 20240308 | 094700 | 1115311960 | 4420 | 4410 | 4420 | 4410 | 79 |
| 697 | 20240308 | 094600 | 1114963300 | 4410 | 4410 | 4420 | 4410 | 324 |
| 698 | 20240308 | 094500 | 1113534165 | 4410 | 4415 | 4420 | 4410 | 874 |
| 699 | 20240308 | 094400 | 1109677520 | 4415 | 4415 | 4420 | 4410 | 1676 |
| 700 | 20240308 | 094300 | 1102286100 | 4420 | 4405 | 4420 | 4405 | 794 |
| 701 | 20240308 | 094200 | 1098788165 | 4405 | 4420 | 4430 | 4405 | 5319 |
| 702 | 20240308 | 094100 | 1075321325 | 4430 | 4420 | 4430 | 4410 | 4085 |
| 703 | 20240308 | 094000 | 1057276685 | 4435 | 4455 | 4455 | 4420 | 5960 |
| 704 | 20240308 | 093900 | 1030858265 | 4460 | 4435 | 4465 | 4435 | 608 |
| 705 | 20240308 | 093800 | 1028147895 | 4435 | 4430 | 4445 | 4430 | 1558 |
| 706 | 20240308 | 093700 | 1021240185 | 4430 | 4425 | 4430 | 4420 | 2466 |
| 707 | 20240308 | 093600 | 1010334445 | 4420 | 4420 | 4425 | 4420 | 927 |
| 708 | 20240308 | 093500 | 1006235720 | 4420 | 4415 | 4425 | 4410 | 9314 |
| 709 | 20240308 | 093400 | 965119265 | 4415 | 4415 | 4415 | 4400 | 2056 |
| 710 | 20240308 | 093300 | 956058155 | 4410 | 4395 | 4420 | 4395 | 2730 |
| 711 | 20240308 | 093200 | 944038805 | 4395 | 4420 | 4420 | 4390 | 17341 |
| 712 | 20240308 | 093100 | 867736150 | 4420 | 4440 | 4445 | 4405 | 11376 |
| 713 | 20240308 | 093000 | 817367520 | 4440 | 4450 | 4460 | 4440 | 4697 |
| 714 | 20240308 | 092900 | 796486440 | 4450 | 4450 | 4450 | 4445 | 1951 |
| 715 | 20240308 | 092800 | 787807895 | 4455 | 4485 | 4485 | 4450 | 16428 |
| 716 | 20240308 | 092700 | 714496445 | 4485 | 4480 | 4485 | 4480 | 449 |
| 717 | 20240308 | 092600 | 712483055 | 4475 | 4475 | 4490 | 4470 | 325 |
| 718 | 20240308 | 092500 | 711029005 | 4475 | 4490 | 4490 | 4470 | 946 |
| 719 | 20240308 | 092400 | 706795860 | 4475 | 4480 | 4490 | 4470 | 2670 |
| 720 | 20240308 | 092300 | 694847890 | 4475 | 4470 | 4495 | 4470 | 2384 |
| 721 | 20240308 | 092200 | 684191350 | 4470 | 4475 | 4480 | 4470 | 4262 |
| 722 | 20240308 | 092100 | 665133270 | 4455 | 4500 | 4505 | 4455 | 13775 |
| 723 | 20240308 | 092000 | 603398485 | 4500 | 4510 | 4510 | 4500 | 3631 |
| 724 | 20240308 | 091900 | 587057195 | 4505 | 4540 | 4540 | 4505 | 2697 |
| 725 | 20240308 | 091800 | 574894405 | 4510 | 4515 | 4530 | 4510 | 1685 |
| 726 | 20240308 | 091700 | 567283830 | 4515 | 4520 | 4530 | 4500 | 15990 |
| 727 | 20240308 | 091600 | 495263755 | 4520 | 4540 | 4545 | 4510 | 7170 |
| 728 | 20240308 | 091500 | 462838725 | 4535 | 4540 | 4545 | 4535 | 2752 |
| 729 | 20240308 | 091400 | 450347505 | 4545 | 4600 | 4600 | 4535 | 7772 |
| 730 | 20240308 | 091300 | 414948385 | 4600 | 4565 | 4600 | 4565 | 1481 |
| 731 | 20240308 | 091200 | 408176315 | 4600 | 4570 | 4615 | 4560 | 11481 |
| 732 | 20240308 | 091100 | 355639730 | 4570 | 4565 | 4600 | 4565 | 6462 |
| 733 | 20240308 | 091000 | 326110570 | 4575 | 4575 | 4595 | 4560 | 5161 |
| 734 | 20240308 | 090900 | 302498865 | 4575 | 4570 | 4595 | 4570 | 1110 |
| 735 | 20240308 | 090800 | 297407175 | 4570 | 4590 | 4595 | 4550 | 13441 |
| 736 | 20240308 | 090700 | 236053565 | 4590 | 4585 | 4600 | 4570 | 326 |
| 737 | 20240308 | 090600 | 234558980 | 4585 | 4560 | 4600 | 4560 | 458 |
| 738 | 20240308 | 090500 | 232463870 | 4555 | 4565 | 4580 | 4540 | 15800 |
| 739 | 20240308 | 090400 | 160408055 | 4560 | 4580 | 4580 | 4560 | 2807 |
| 740 | 20240308 | 090300 | 147585640 | 4575 | 4580 | 4590 | 4575 | 4629 |
| 741 | 20240308 | 090200 | 126356425 | 4590 | 4645 | 4645 | 4590 | 10530 |
| 742 | 20240308 | 090100 | 77898320 | 4640 | 4625 | 4640 | 4625 | 3839 |
| 743 | 20240308 | 090000 | 60108055 | 4625 | 4575 | 4625 | 4575 | 13110 |