37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 3 | 20240312 | 212100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240312 | 212000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240312 | 211900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240312 | 211800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240312 | 211700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240312 | 211600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240312 | 211500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240312 | 211400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240312 | 211300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240312 | 211200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240312 | 211100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240312 | 211000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240312 | 210900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240312 | 210800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240312 | 210700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240312 | 210600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240312 | 210500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240312 | 210400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240312 | 210300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240312 | 210200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240312 | 210100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240312 | 210000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240312 | 205900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240312 | 205800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240312 | 205700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240312 | 205600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240312 | 205500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240312 | 205400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240312 | 205300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240312 | 205200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 33 | 20240312 | 205100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240312 | 205000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240312 | 204900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240312 | 204800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240312 | 204700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240312 | 204600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240312 | 204500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240312 | 204400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240312 | 204300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240312 | 204200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240312 | 204100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240312 | 204000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240312 | 203900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240312 | 203800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240312 | 203700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240312 | 203600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240312 | 203500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240312 | 203400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240312 | 203300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240312 | 203200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240312 | 203100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240312 | 203000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240312 | 202900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240312 | 202800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240312 | 202700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240312 | 202600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240312 | 202500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240312 | 202400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240312 | 202300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240312 | 202200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 63 | 20240312 | 202100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240312 | 202000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240312 | 201900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240312 | 201800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240312 | 201700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240312 | 201600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240312 | 201500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240312 | 201400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240312 | 201300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240312 | 201200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240312 | 201100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240312 | 201000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240312 | 200900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240312 | 200800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240312 | 200700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240312 | 200600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240312 | 200500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240312 | 200400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240312 | 200300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240312 | 200200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240312 | 200100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240312 | 200000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240312 | 195900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240312 | 195800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240312 | 195700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240312 | 195600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240312 | 195500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240312 | 195400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240312 | 195300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240312 | 195200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 93 | 20240312 | 195100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240312 | 195000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240312 | 194900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240312 | 194800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240312 | 194700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240312 | 194600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240312 | 194500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240312 | 194400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240312 | 194300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240312 | 194200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240312 | 194100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240312 | 194000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240312 | 193900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240312 | 193800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240312 | 193700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240312 | 193600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240312 | 193500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240312 | 193400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240312 | 193300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240312 | 193200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240312 | 193100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240312 | 193000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240312 | 192900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240312 | 192800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240312 | 192700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240312 | 192600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240312 | 192500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240312 | 192400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240312 | 192300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240312 | 192200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 123 | 20240312 | 192100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240312 | 192000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240312 | 191900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240312 | 191800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240312 | 191700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240312 | 191600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240312 | 191500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240312 | 191400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240312 | 191300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240312 | 191200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240312 | 191100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240312 | 191000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240312 | 190900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240312 | 190800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240312 | 190700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240312 | 190600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240312 | 190500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240312 | 190400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240312 | 190300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240312 | 190200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240312 | 190100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240312 | 190000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240312 | 185900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240312 | 185800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240312 | 185700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240312 | 185600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240312 | 185500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240312 | 185400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240312 | 185300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240312 | 185200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 153 | 20240312 | 185100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240312 | 185000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240312 | 184900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240312 | 184800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240312 | 184700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240312 | 184600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240312 | 184500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240312 | 184400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240312 | 184300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240312 | 184200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240312 | 184100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240312 | 184000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240312 | 183900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240312 | 183800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240312 | 183700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240312 | 183600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240312 | 183500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240312 | 183400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240312 | 183300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240312 | 183200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240312 | 183100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240312 | 183000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240312 | 182900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240312 | 182800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240312 | 182700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240312 | 182600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240312 | 182500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240312 | 182400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240312 | 182300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240312 | 182200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 183 | 20240312 | 182100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240312 | 182000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240312 | 181900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240312 | 181800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240312 | 181700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240312 | 181600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240312 | 181500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240312 | 181400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240312 | 181300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240312 | 181200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240312 | 181100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240312 | 181000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240312 | 180900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240312 | 180800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240312 | 180700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240312 | 180600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240312 | 180500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240312 | 180400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240312 | 180300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240312 | 180200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240312 | 180100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240312 | 180000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240312 | 175900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240312 | 175800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240312 | 175700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240312 | 175600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240312 | 175500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240312 | 175400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240312 | 175300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240312 | 175200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 213 | 20240312 | 175100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240312 | 175000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240312 | 174900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240312 | 174800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240312 | 174700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240312 | 174600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240312 | 174500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240312 | 174400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240312 | 174300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240312 | 174200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240312 | 174100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240312 | 174000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240312 | 173900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240312 | 173800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240312 | 173700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240312 | 173600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240312 | 173500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240312 | 173400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240312 | 173300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240312 | 173200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240312 | 173100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240312 | 173000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240312 | 172900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240312 | 172800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240312 | 172700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240312 | 172600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240312 | 172500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240312 | 172400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240312 | 172300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240312 | 172200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 243 | 20240312 | 172100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240312 | 172000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240312 | 171900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240312 | 171800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240312 | 171700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240312 | 171600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240312 | 171500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240312 | 171400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240312 | 171300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240312 | 171200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240312 | 171100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240312 | 171000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240312 | 170900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240312 | 170800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240312 | 170700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240312 | 170600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240312 | 170500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240312 | 170400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240312 | 170300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240312 | 170200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240312 | 170100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240312 | 170000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240312 | 165900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240312 | 165800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240312 | 165700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240312 | 165600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240312 | 165500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240312 | 165400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240312 | 165300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240312 | 165200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 273 | 20240312 | 165100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240312 | 165000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240312 | 164900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240312 | 164800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240312 | 164700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240312 | 164600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240312 | 164500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240312 | 164400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240312 | 164300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240312 | 164200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240312 | 164100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240312 | 164000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240312 | 163900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240312 | 163800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240312 | 163700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240312 | 163600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240312 | 163500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240312 | 163400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240312 | 163300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240312 | 163200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240312 | 163100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240312 | 163000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240312 | 162900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240312 | 162800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240312 | 162700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240312 | 162600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240312 | 162500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240312 | 162400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240312 | 162300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240312 | 162200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 303 | 20240312 | 162100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240312 | 162000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240312 | 161900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240312 | 161800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240312 | 161700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240312 | 161600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240312 | 161500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240312 | 161400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240312 | 161300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240312 | 161200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240312 | 161100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240312 | 161000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240312 | 160900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240312 | 160800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20240312 | 160700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240312 | 160600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240312 | 160500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240312 | 160400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240312 | 160300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240312 | 160200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20240312 | 160100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20240312 | 160000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20240312 | 155900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20240312 | 155800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20240312 | 155700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20240312 | 155600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20240312 | 155500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20240312 | 155400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20240312 | 155300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20240312 | 155200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 333 | 20240312 | 155100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20240312 | 155000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240312 | 154900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240312 | 154800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240312 | 154700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240312 | 154600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240312 | 154500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240312 | 154400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240312 | 154300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240312 | 154200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240312 | 154100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240312 | 154000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20240312 | 153900 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240312 | 153800 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20240312 | 153700 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20240312 | 153600 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20240312 | 153500 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 350 | 20240312 | 153400 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20240312 | 153300 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 352 | 20240312 | 153200 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20240312 | 153100 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240312 | 153000 | 7706034825 | 5080 | 5080 | 5080 | 5080 | 8797 |
| 355 | 20240312 | 152900 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20240312 | 152800 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20240312 | 152700 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 358 | 20240312 | 152600 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 359 | 20240312 | 152500 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 360 | 20240312 | 152400 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 361 | 20240312 | 152300 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 362 | 20240312 | 152200 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 363 | 20240312 | 152100 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 364 | 20240312 | 152000 | 7661346065 | 5030 | 5030 | 5030 | 5030 | 0 |
| 365 | 20240312 | 151900 | 7661346065 | 5030 | 5060 | 5060 | 5030 | 1187 |
| 366 | 20240312 | 151800 | 7655353325 | 5060 | 5060 | 5080 | 5050 | 1302 |
| 367 | 20240312 | 151700 | 7648751215 | 5060 | 5100 | 5100 | 5060 | 2291 |
| 368 | 20240312 | 151600 | 7637105635 | 5100 | 5090 | 5100 | 5070 | 5040 |
| 369 | 20240312 | 151500 | 7611489415 | 5090 | 5090 | 5100 | 5080 | 3939 |
| 370 | 20240312 | 151400 | 7591445405 | 5080 | 5090 | 5090 | 5080 | 2917 |
| 371 | 20240312 | 151300 | 7576614045 | 5090 | 5090 | 5090 | 5080 | 2159 |
| 372 | 20240312 | 151200 | 7565626005 | 5090 | 5080 | 5090 | 5070 | 5597 |
| 373 | 20240312 | 151100 | 7537232365 | 5080 | 5070 | 5080 | 5020 | 2634 |
| 374 | 20240312 | 151000 | 7523909565 | 5070 | 5070 | 5080 | 5050 | 945 |
| 375 | 20240312 | 150900 | 7519122515 | 5080 | 5090 | 5090 | 5030 | 2916 |
| 376 | 20240312 | 150800 | 7504323085 | 5090 | 5080 | 5090 | 5070 | 1231 |
| 377 | 20240312 | 150700 | 7498064175 | 5070 | 5070 | 5080 | 5060 | 788 |
| 378 | 20240312 | 150600 | 7494069395 | 5070 | 5080 | 5080 | 5060 | 745 |
| 379 | 20240312 | 150500 | 7490288875 | 5080 | 5070 | 5090 | 5070 | 1461 |
| 380 | 20240312 | 150400 | 7482867645 | 5030 | 5080 | 5080 | 5020 | 4184 |
| 381 | 20240312 | 150300 | 7461761145 | 5070 | 5080 | 5090 | 5070 | 774 |
| 382 | 20240312 | 150200 | 7457825875 | 5080 | 5090 | 5090 | 5050 | 7473 |
| 383 | 20240312 | 150100 | 7419988255 | 5080 | 5070 | 5090 | 5070 | 984 |
| 384 | 20240312 | 150000 | 7414988265 | 5080 | 5090 | 5090 | 5070 | 1900 |
| 385 | 20240312 | 145900 | 7405336385 | 5080 | 5090 | 5100 | 5080 | 878 |
| 386 | 20240312 | 145800 | 7400867395 | 5090 | 5080 | 5100 | 5070 | 1640 |
| 387 | 20240312 | 145700 | 7392536625 | 5080 | 5100 | 5100 | 5070 | 1795 |
| 388 | 20240312 | 145600 | 7383415545 | 5100 | 5100 | 5100 | 5090 | 1377 |
| 389 | 20240312 | 145500 | 7376397635 | 5100 | 5100 | 5100 | 5090 | 790 |
| 390 | 20240312 | 145400 | 7372368885 | 5090 | 5070 | 5110 | 5070 | 2903 |
| 391 | 20240312 | 145300 | 7357606945 | 5080 | 5100 | 5100 | 5070 | 3303 |
| 392 | 20240312 | 145200 | 7340806045 | 5100 | 5100 | 5100 | 5090 | 2996 |
| 393 | 20240312 | 145100 | 7325532485 | 5110 | 5110 | 5110 | 5100 | 484 |
| 394 | 20240312 | 145000 | 7323060245 | 5110 | 5120 | 5120 | 5100 | 2851 |
| 395 | 20240312 | 144900 | 7308517865 | 5100 | 5130 | 5130 | 5100 | 23925 |
| 396 | 20240312 | 144800 | 7186468485 | 5120 | 5130 | 5130 | 5120 | 495 |
| 397 | 20240312 | 144700 | 7183929615 | 5130 | 5110 | 5130 | 5110 | 251 |
| 398 | 20240312 | 144600 | 7182642185 | 5130 | 5130 | 5130 | 5110 | 197 |
| 399 | 20240312 | 144500 | 7181632835 | 5120 | 5100 | 5120 | 5100 | 2236 |
| 400 | 20240312 | 144400 | 7170210915 | 5100 | 5130 | 5130 | 5100 | 1339 |
| 401 | 20240312 | 144300 | 7163360615 | 5140 | 5120 | 5140 | 5110 | 256 |
| 402 | 20240312 | 144200 | 7162046915 | 5140 | 5130 | 5140 | 5120 | 135 |
| 403 | 20240312 | 144100 | 7161353705 | 5110 | 5110 | 5130 | 5110 | 1865 |
| 404 | 20240312 | 144000 | 7151791115 | 5120 | 5110 | 5120 | 5110 | 884 |
| 405 | 20240312 | 143900 | 7147271465 | 5110 | 5130 | 5130 | 5110 | 1120 |
| 406 | 20240312 | 143800 | 7141545245 | 5130 | 5130 | 5130 | 5110 | 414 |
| 407 | 20240312 | 143700 | 7139425425 | 5110 | 5120 | 5130 | 5110 | 204 |
| 408 | 20240312 | 143600 | 7138380225 | 5120 | 5130 | 5130 | 5120 | 1660 |
| 409 | 20240312 | 143500 | 7129872695 | 5110 | 5120 | 5130 | 5110 | 861 |
| 410 | 20240312 | 143400 | 7125470595 | 5120 | 5130 | 5130 | 5120 | 493 |
| 411 | 20240312 | 143300 | 7122945085 | 5120 | 5120 | 5130 | 5120 | 203 |
| 412 | 20240312 | 143200 | 7121904565 | 5120 | 5130 | 5130 | 5120 | 234 |
| 413 | 20240312 | 143100 | 7120705145 | 5110 | 5120 | 5130 | 5110 | 967 |
| 414 | 20240312 | 143000 | 7115759295 | 5130 | 5130 | 5130 | 5110 | 203 |
| 415 | 20240312 | 142900 | 7114718025 | 5130 | 5110 | 5130 | 5110 | 440 |
| 416 | 20240312 | 142800 | 7112465765 | 5100 | 5100 | 5110 | 5100 | 187 |
| 417 | 20240312 | 142700 | 7111511085 | 5100 | 5110 | 5110 | 5100 | 989 |
| 418 | 20240312 | 142600 | 7106467175 | 5100 | 5110 | 5130 | 5100 | 965 |
| 419 | 20240312 | 142500 | 7101533275 | 5090 | 5110 | 5120 | 5090 | 7337 |
| 420 | 20240312 | 142400 | 7064112865 | 5110 | 5110 | 5130 | 5100 | 276 |
| 421 | 20240312 | 142300 | 7062701915 | 5110 | 5130 | 5130 | 5110 | 632 |
| 422 | 20240312 | 142200 | 7059472375 | 5110 | 5120 | 5120 | 5110 | 70 |
| 423 | 20240312 | 142100 | 7059114475 | 5120 | 5100 | 5120 | 5100 | 646 |
| 424 | 20240312 | 142000 | 7055811275 | 5100 | 5100 | 5120 | 5090 | 3257 |
| 425 | 20240312 | 141900 | 7039195345 | 5100 | 5100 | 5110 | 5090 | 1552 |
| 426 | 20240312 | 141800 | 7031279275 | 5100 | 5100 | 5100 | 5100 | 710 |
| 427 | 20240312 | 141700 | 7027658275 | 5100 | 5100 | 5110 | 5090 | 4076 |
| 428 | 20240312 | 141600 | 7006885065 | 5110 | 5090 | 5110 | 5090 | 656 |
| 429 | 20240312 | 141500 | 7003536935 | 5080 | 5080 | 5120 | 5080 | 2622 |
| 430 | 20240312 | 141400 | 6990205495 | 5080 | 5120 | 5130 | 5060 | 20322 |
| 431 | 20240312 | 141300 | 6886613285 | 5120 | 5130 | 5140 | 5120 | 1554 |
| 432 | 20240312 | 141200 | 6878647105 | 5130 | 5130 | 5140 | 5130 | 377 |
| 433 | 20240312 | 141100 | 6876711495 | 5130 | 5130 | 5130 | 5130 | 99 |
| 434 | 20240312 | 141000 | 6876203625 | 5140 | 5130 | 5140 | 5130 | 642 |
| 435 | 20240312 | 140900 | 6872909945 | 5130 | 5170 | 5170 | 5130 | 1801 |
| 436 | 20240312 | 140800 | 6863630435 | 5170 | 5140 | 5170 | 5120 | 14771 |
| 437 | 20240312 | 140700 | 6787617945 | 5140 | 5150 | 5150 | 5140 | 1348 |
| 438 | 20240312 | 140600 | 6780688775 | 5150 | 5140 | 5150 | 5120 | 1020 |
| 439 | 20240312 | 140500 | 6775447375 | 5140 | 5140 | 5140 | 5120 | 1127 |
| 440 | 20240312 | 140400 | 6769668635 | 5120 | 5120 | 5120 | 5120 | 689 |
| 441 | 20240312 | 140300 | 6766140955 | 5120 | 5120 | 5120 | 5110 | 2055 |
| 442 | 20240312 | 140200 | 6755625795 | 5140 | 5120 | 5150 | 5120 | 1968 |
| 443 | 20240312 | 140100 | 6745505955 | 5120 | 5140 | 5140 | 5120 | 193 |
| 444 | 20240312 | 140000 | 6744514575 | 5140 | 5150 | 5150 | 5140 | 617 |
| 445 | 20240312 | 135900 | 6741340695 | 5150 | 5110 | 5150 | 5110 | 6379 |
| 446 | 20240312 | 135800 | 6708554385 | 5110 | 5130 | 5130 | 5110 | 1068 |
| 447 | 20240312 | 135700 | 6703075965 | 5130 | 5130 | 5130 | 5130 | 250 |
| 448 | 20240312 | 135600 | 6701793465 | 5130 | 5110 | 5130 | 5100 | 2410 |
| 449 | 20240312 | 135500 | 6689462525 | 5100 | 5100 | 5110 | 5090 | 2889 |
| 450 | 20240312 | 135400 | 6674721765 | 5110 | 5100 | 5110 | 5100 | 4097 |
| 451 | 20240312 | 135300 | 6653821955 | 5100 | 5120 | 5120 | 5100 | 2003 |
| 452 | 20240312 | 135200 | 6643585995 | 5130 | 5100 | 5130 | 5100 | 968 |
| 453 | 20240312 | 135100 | 6638628555 | 5130 | 5130 | 5130 | 5100 | 594 |
| 454 | 20240312 | 135000 | 6635584065 | 5130 | 5100 | 5130 | 5100 | 552 |
| 455 | 20240312 | 134900 | 6632761365 | 5100 | 5130 | 5140 | 5100 | 1642 |
| 456 | 20240312 | 134800 | 6624345045 | 5130 | 5130 | 5130 | 5130 | 250 |
| 457 | 20240312 | 134700 | 6623062545 | 5130 | 5140 | 5140 | 5090 | 15358 |
| 458 | 20240312 | 134600 | 6544572275 | 5140 | 5120 | 5140 | 5120 | 761 |
| 459 | 20240312 | 134500 | 6540670695 | 5130 | 5140 | 5140 | 5130 | 298 |
| 460 | 20240312 | 134400 | 6539139305 | 5140 | 5140 | 5150 | 5120 | 2399 |
| 461 | 20240312 | 134300 | 6526812775 | 5140 | 5150 | 5160 | 5140 | 4581 |
| 462 | 20240312 | 134200 | 6503225965 | 5150 | 5130 | 5150 | 5130 | 1873 |
| 463 | 20240312 | 134100 | 6493598535 | 5150 | 5130 | 5150 | 5120 | 5267 |
| 464 | 20240312 | 134000 | 6466538975 | 5130 | 5120 | 5140 | 5120 | 6155 |
| 465 | 20240312 | 133900 | 6434973485 | 5120 | 5100 | 5130 | 5100 | 3081 |
| 466 | 20240312 | 133800 | 6419230395 | 5130 | 5130 | 5140 | 5100 | 1890 |
| 467 | 20240312 | 133700 | 6409555655 | 5100 | 5110 | 5130 | 5100 | 1975 |
| 468 | 20240312 | 133600 | 6399446265 | 5110 | 5120 | 5130 | 5110 | 1366 |
| 469 | 20240312 | 133500 | 6392450125 | 5120 | 5110 | 5120 | 5100 | 1862 |
| 470 | 20240312 | 133400 | 6382942745 | 5130 | 5110 | 5130 | 5100 | 1092 |
| 471 | 20240312 | 133300 | 6377358395 | 5100 | 5080 | 5130 | 5080 | 2719 |
| 472 | 20240312 | 133200 | 6363487165 | 5080 | 5030 | 5080 | 5030 | 1591 |
| 473 | 20240312 | 133100 | 6355417595 | 5030 | 5090 | 5100 | 5020 | 29357 |
| 474 | 20240312 | 133000 | 6206950895 | 5090 | 5100 | 5120 | 5080 | 13413 |
| 475 | 20240312 | 132900 | 6138591105 | 5100 | 5150 | 5160 | 5100 | 9086 |
| 476 | 20240312 | 132800 | 6092094085 | 5170 | 5210 | 5210 | 5150 | 24605 |
| 477 | 20240312 | 132700 | 5964829145 | 5210 | 5170 | 5240 | 5170 | 55921 |
| 478 | 20240312 | 132600 | 5674020855 | 5180 | 5120 | 5180 | 5120 | 9140 |
| 479 | 20240312 | 132500 | 5626820115 | 5120 | 5100 | 5150 | 5090 | 11334 |
| 480 | 20240312 | 132400 | 5568803285 | 5100 | 5120 | 5120 | 5100 | 7589 |
| 481 | 20240312 | 132300 | 5530088855 | 5130 | 5100 | 5140 | 5100 | 4009 |
| 482 | 20240312 | 132200 | 5509578865 | 5100 | 5120 | 5140 | 5100 | 3005 |
| 483 | 20240312 | 132100 | 5494217275 | 5120 | 5150 | 5160 | 5120 | 3381 |
| 484 | 20240312 | 132000 | 5476838155 | 5150 | 5140 | 5170 | 5120 | 3708 |
| 485 | 20240312 | 131900 | 5457798305 | 5150 | 5130 | 5150 | 5120 | 4099 |
| 486 | 20240312 | 131800 | 5436754505 | 5130 | 5120 | 5150 | 5120 | 7489 |
| 487 | 20240312 | 131700 | 5398294095 | 5120 | 5140 | 5160 | 5110 | 6388 |
| 488 | 20240312 | 131600 | 5365534305 | 5140 | 5180 | 5180 | 5140 | 6530 |
| 489 | 20240312 | 131500 | 5331912105 | 5180 | 5160 | 5190 | 5150 | 6370 |
| 490 | 20240312 | 131400 | 5299022735 | 5160 | 5160 | 5200 | 5160 | 8273 |
| 491 | 20240312 | 131300 | 5256159565 | 5160 | 5190 | 5210 | 5150 | 22691 |
| 492 | 20240312 | 131200 | 5138637665 | 5200 | 5190 | 5230 | 5170 | 17653 |
| 493 | 20240312 | 131100 | 5046835995 | 5190 | 5210 | 5230 | 5190 | 37517 |
| 494 | 20240312 | 131000 | 4851191785 | 5210 | 5250 | 5260 | 5160 | 38676 |
| 495 | 20240312 | 130900 | 4649372745 | 5250 | 5160 | 5250 | 5150 | 79417 |
| 496 | 20240312 | 130800 | 4236310535 | 5170 | 5100 | 5180 | 5090 | 64150 |
| 497 | 20240312 | 130700 | 3905519485 | 5090 | 5090 | 5100 | 5080 | 8209 |
| 498 | 20240312 | 130600 | 3863761545 | 5090 | 5090 | 5120 | 5080 | 10806 |
| 499 | 20240312 | 130500 | 3808639105 | 5090 | 5080 | 5100 | 5080 | 14042 |
| 500 | 20240312 | 130400 | 3737093795 | 5080 | 5040 | 5080 | 5040 | 3958 |
| 501 | 20240312 | 130300 | 3717069965 | 5040 | 5040 | 5050 | 5030 | 3767 |
| 502 | 20240312 | 130200 | 3698087245 | 5050 | 5080 | 5080 | 5040 | 13831 |
| 503 | 20240312 | 130100 | 3628149425 | 5090 | 5090 | 5100 | 5080 | 5884 |
| 504 | 20240312 | 130000 | 3598232885 | 5080 | 5100 | 5110 | 5080 | 9142 |
| 505 | 20240312 | 125900 | 3551654825 | 5100 | 5080 | 5140 | 5060 | 62749 |
| 506 | 20240312 | 125800 | 3231466215 | 5080 | 5050 | 5080 | 5050 | 11203 |
| 507 | 20240312 | 125700 | 3174748015 | 5060 | 5020 | 5060 | 5020 | 25307 |
| 508 | 20240312 | 125600 | 3046976875 | 5020 | 5020 | 5030 | 5010 | 644 |
| 509 | 20240312 | 125500 | 3043743555 | 5030 | 5020 | 5030 | 5000 | 785 |
| 510 | 20240312 | 125400 | 3039805245 | 5030 | 5020 | 5030 | 5000 | 1651 |
| 511 | 20240312 | 125300 | 3031533175 | 5040 | 5010 | 5040 | 5000 | 4434 |
| 512 | 20240312 | 125200 | 3009296405 | 5010 | 5000 | 5010 | 4990 | 5502 |
| 513 | 20240312 | 125100 | 2981803925 | 5000 | 5000 | 5010 | 4995 | 1338 |
| 514 | 20240312 | 125000 | 2975110290 | 5010 | 5000 | 5010 | 4995 | 1651 |
| 515 | 20240312 | 124900 | 2966854940 | 5010 | 5000 | 5020 | 4995 | 2626 |
| 516 | 20240312 | 124800 | 2953725910 | 5000 | 5010 | 5020 | 4990 | 6241 |
| 517 | 20240312 | 124700 | 2922524890 | 5020 | 5030 | 5040 | 5010 | 24056 |
| 518 | 20240312 | 124600 | 2801584890 | 5050 | 5020 | 5050 | 5010 | 20334 |
| 519 | 20240312 | 124500 | 2699128610 | 5040 | 4985 | 5050 | 4985 | 60901 |
| 520 | 20240312 | 124400 | 2394439820 | 4990 | 4990 | 4995 | 4965 | 4616 |
| 521 | 20240312 | 124300 | 2371458630 | 4975 | 4985 | 4990 | 4965 | 17001 |
| 522 | 20240312 | 124200 | 2286712680 | 4980 | 4980 | 4985 | 4955 | 5258 |
| 523 | 20240312 | 124100 | 2260575375 | 4985 | 4980 | 4995 | 4960 | 5201 |
| 524 | 20240312 | 124000 | 2234715330 | 4990 | 4985 | 5000 | 4975 | 12768 |
| 525 | 20240312 | 123900 | 2170994125 | 4995 | 4985 | 4995 | 4975 | 4241 |
| 526 | 20240312 | 123800 | 2149841305 | 4995 | 4985 | 4995 | 4980 | 13575 |
| 527 | 20240312 | 123700 | 2082123145 | 4985 | 4980 | 4985 | 4975 | 4617 |
| 528 | 20240312 | 123600 | 2059116215 | 4980 | 4950 | 4980 | 4950 | 3868 |
| 529 | 20240312 | 123500 | 2039905680 | 4950 | 4925 | 4950 | 4920 | 2936 |
| 530 | 20240312 | 123400 | 2025443380 | 4930 | 4925 | 4930 | 4925 | 504 |
| 531 | 20240312 | 123300 | 2022959235 | 4925 | 4930 | 4930 | 4915 | 567 |
| 532 | 20240312 | 123200 | 2020170205 | 4930 | 4930 | 4930 | 4925 | 1205 |
| 533 | 20240312 | 123100 | 2014229560 | 4925 | 4925 | 4925 | 4925 | 70 |
| 534 | 20240312 | 123000 | 2013884810 | 4910 | 4920 | 4930 | 4910 | 1271 |
| 535 | 20240312 | 122900 | 2007638530 | 4915 | 4915 | 4915 | 4915 | 654 |
| 536 | 20240312 | 122800 | 2004424120 | 4915 | 4915 | 4915 | 4915 | 400 |
| 537 | 20240312 | 122700 | 2002458120 | 4915 | 4915 | 4915 | 4915 | 410 |
| 538 | 20240312 | 122600 | 2000442970 | 4915 | 4935 | 4935 | 4915 | 13925 |
| 539 | 20240312 | 122500 | 1931728060 | 4935 | 4945 | 4945 | 4935 | 4497 |
| 540 | 20240312 | 122400 | 1909505340 | 4940 | 4940 | 4945 | 4935 | 2056 |
| 541 | 20240312 | 122300 | 1899345625 | 4935 | 4930 | 4940 | 4930 | 2359 |
| 542 | 20240312 | 122200 | 1887706505 | 4930 | 4930 | 4930 | 4930 | 4 |
| 543 | 20240312 | 122100 | 1887686785 | 4915 | 4915 | 4925 | 4915 | 10599 |
| 544 | 20240312 | 122000 | 1835540235 | 4915 | 4915 | 4915 | 4915 | 140 |
| 545 | 20240312 | 121900 | 1834852135 | 4915 | 4915 | 4920 | 4915 | 3576 |
| 546 | 20240312 | 121800 | 1817270285 | 4915 | 4910 | 4915 | 4910 | 130 |
| 547 | 20240312 | 121700 | 1816631485 | 4910 | 4910 | 4915 | 4910 | 106 |
| 548 | 20240312 | 121600 | 1816111020 | 4910 | 4910 | 4910 | 4910 | 300 |
| 549 | 20240312 | 121500 | 1814638020 | 4910 | 4905 | 4915 | 4905 | 5425 |
| 550 | 20240312 | 121400 | 1787986955 | 4900 | 4890 | 4900 | 4890 | 480 |
| 551 | 20240312 | 121300 | 1785636485 | 4890 | 4890 | 4895 | 4890 | 633 |
| 552 | 20240312 | 121200 | 1782540115 | 4890 | 4890 | 4890 | 4890 | 114 |
| 553 | 20240312 | 121100 | 1781982655 | 4895 | 4890 | 4895 | 4890 | 357 |
| 554 | 20240312 | 121000 | 1780235890 | 4890 | 4890 | 4890 | 4890 | 285 |
| 555 | 20240312 | 120900 | 1778842240 | 4890 | 4890 | 4890 | 4890 | 82 |
| 556 | 20240312 | 120800 | 1778441260 | 4900 | 4890 | 4900 | 4890 | 2246 |
| 557 | 20240312 | 120700 | 1767453320 | 4890 | 4900 | 4900 | 4890 | 9 |
| 558 | 20240312 | 120600 | 1767409260 | 4890 | 4890 | 4890 | 4890 | 12 |
| 559 | 20240312 | 120500 | 1767350580 | 4890 | 4890 | 4890 | 4890 | 65 |
| 560 | 20240312 | 120400 | 1767032730 | 4895 | 4895 | 4905 | 4895 | 215 |
| 561 | 20240312 | 120300 | 1765980240 | 4895 | 4895 | 4900 | 4895 | 743 |
| 562 | 20240312 | 120200 | 1762342255 | 4905 | 4905 | 4905 | 4905 | 0 |
| 563 | 20240312 | 120100 | 1762342255 | 4905 | 4900 | 4905 | 4900 | 377 |
| 564 | 20240312 | 120000 | 1760494945 | 4905 | 4900 | 4905 | 4900 | 449 |
| 565 | 20240312 | 115900 | 1758294835 | 4905 | 4885 | 4910 | 4885 | 634 |
| 566 | 20240312 | 115800 | 1755185640 | 4885 | 4905 | 4905 | 4885 | 1065 |
| 567 | 20240312 | 115700 | 1749976480 | 4900 | 4900 | 4900 | 4900 | 0 |
| 568 | 20240312 | 115600 | 1749976480 | 4900 | 4880 | 4900 | 4880 | 2608 |
| 569 | 20240312 | 115500 | 1737200565 | 4880 | 4870 | 4880 | 4870 | 84 |
| 570 | 20240312 | 115400 | 1736790785 | 4870 | 4870 | 4870 | 4870 | 138 |
| 571 | 20240312 | 115300 | 1736118725 | 4870 | 4865 | 4870 | 4865 | 264 |
| 572 | 20240312 | 115200 | 1734833215 | 4865 | 4865 | 4865 | 4865 | 815 |
| 573 | 20240312 | 115100 | 1730868240 | 4865 | 4865 | 4865 | 4865 | 118 |
| 574 | 20240312 | 115000 | 1730294170 | 4865 | 4860 | 4865 | 4860 | 553 |
| 575 | 20240312 | 114900 | 1727604645 | 4865 | 4865 | 4865 | 4860 | 512 |
| 576 | 20240312 | 114800 | 1725114675 | 4865 | 4875 | 4875 | 4865 | 1220 |
| 577 | 20240312 | 114700 | 1719172890 | 4880 | 4885 | 4885 | 4875 | 3770 |
| 578 | 20240312 | 114600 | 1700758515 | 4885 | 4885 | 4885 | 4885 | 42 |
| 579 | 20240312 | 114500 | 1700553345 | 4890 | 4890 | 4890 | 4885 | 1169 |
| 580 | 20240312 | 114400 | 1694842400 | 4895 | 4895 | 4895 | 4895 | 1 |
| 581 | 20240312 | 114300 | 1694837505 | 4895 | 4885 | 4895 | 4885 | 1398 |
| 582 | 20240312 | 114200 | 1688000990 | 4880 | 4870 | 4885 | 4870 | 1056 |
| 583 | 20240312 | 114100 | 1682848535 | 4870 | 4870 | 4875 | 4870 | 729 |
| 584 | 20240312 | 114000 | 1679295790 | 4875 | 4865 | 4875 | 4865 | 418 |
| 585 | 20240312 | 113900 | 1677261380 | 4865 | 4865 | 4865 | 4865 | 329 |
| 586 | 20240312 | 113800 | 1675660795 | 4865 | 4865 | 4865 | 4865 | 242 |
| 587 | 20240312 | 113700 | 1674483465 | 4870 | 4865 | 4870 | 4865 | 285 |
| 588 | 20240312 | 113600 | 1673096920 | 4865 | 4865 | 4870 | 4865 | 973 |
| 589 | 20240312 | 113500 | 1668363270 | 4865 | 4870 | 4870 | 4865 | 459 |
| 590 | 20240312 | 113400 | 1666130230 | 4865 | 4865 | 4865 | 4865 | 52 |
| 591 | 20240312 | 113300 | 1665877250 | 4865 | 4865 | 4865 | 4865 | 74 |
| 592 | 20240312 | 113200 | 1665517240 | 4875 | 4865 | 4875 | 4865 | 704 |
| 593 | 20240312 | 113100 | 1662091515 | 4865 | 4875 | 4875 | 4865 | 1044 |
| 594 | 20240312 | 113000 | 1657005065 | 4875 | 4875 | 4875 | 4865 | 40 |
| 595 | 20240312 | 112900 | 1656810355 | 4875 | 4865 | 4875 | 4865 | 42 |
| 596 | 20240312 | 112800 | 1656606015 | 4865 | 4860 | 4865 | 4860 | 1023 |
| 597 | 20240312 | 112700 | 1651633965 | 4860 | 4860 | 4860 | 4860 | 79 |
| 598 | 20240312 | 112600 | 1651250025 | 4860 | 4860 | 4860 | 4860 | 439 |
| 599 | 20240312 | 112500 | 1649116485 | 4860 | 4865 | 4865 | 4855 | 1669 |
| 600 | 20240312 | 112400 | 1641005600 | 4860 | 4860 | 4880 | 4860 | 500 |
| 601 | 20240312 | 112300 | 1638571415 | 4855 | 4865 | 4865 | 4855 | 11 |
| 602 | 20240312 | 112200 | 1638517910 | 4865 | 4865 | 4865 | 4865 | 0 |
| 603 | 20240312 | 112100 | 1638517910 | 4865 | 4865 | 4865 | 4865 | 0 |
| 604 | 20240312 | 112000 | 1638517910 | 4865 | 4865 | 4865 | 4865 | 9 |
| 605 | 20240312 | 111900 | 1638474125 | 4865 | 4865 | 4865 | 4865 | 5 |
| 606 | 20240312 | 111800 | 1638449800 | 4865 | 4860 | 4865 | 4855 | 3013 |
| 607 | 20240312 | 111700 | 1623817875 | 4865 | 4865 | 4865 | 4865 | 60 |
| 608 | 20240312 | 111600 | 1623525975 | 4865 | 4860 | 4870 | 4860 | 460 |
| 609 | 20240312 | 111500 | 1621288110 | 4860 | 4860 | 4860 | 4860 | 39 |
| 610 | 20240312 | 111400 | 1621098570 | 4865 | 4855 | 4865 | 4855 | 175 |
| 611 | 20240312 | 111300 | 1620248195 | 4855 | 4855 | 4855 | 4855 | 293 |
| 612 | 20240312 | 111200 | 1618825680 | 4855 | 4855 | 4860 | 4855 | 431 |
| 613 | 20240312 | 111100 | 1616732575 | 4855 | 4855 | 4860 | 4850 | 2045 |
| 614 | 20240312 | 111000 | 1606804155 | 4855 | 4855 | 4855 | 4855 | 1461 |
| 615 | 20240312 | 110900 | 1599711000 | 4855 | 4855 | 4860 | 4855 | 91 |
| 616 | 20240312 | 110800 | 1599268940 | 4855 | 4855 | 4855 | 4855 | 281 |
| 617 | 20240312 | 110700 | 1597904685 | 4855 | 4855 | 4860 | 4855 | 365 |
| 618 | 20240312 | 110600 | 1596132095 | 4855 | 4855 | 4860 | 4855 | 1098 |
| 619 | 20240312 | 110500 | 1590801055 | 4860 | 4855 | 4860 | 4855 | 287 |
| 620 | 20240312 | 110400 | 1589407660 | 4855 | 4860 | 4860 | 4855 | 5239 |
| 621 | 20240312 | 110300 | 1563950965 | 4860 | 4860 | 4860 | 4860 | 627 |
| 622 | 20240312 | 110200 | 1560903745 | 4860 | 4855 | 4860 | 4855 | 825 |
| 623 | 20240312 | 110100 | 1556897695 | 4860 | 4855 | 4860 | 4855 | 170 |
| 624 | 20240312 | 110000 | 1556071800 | 4855 | 4860 | 4860 | 4855 | 944 |
| 625 | 20240312 | 105900 | 1551485380 | 4860 | 4860 | 4860 | 4860 | 732 |
| 626 | 20240312 | 105800 | 1547927860 | 4860 | 4865 | 4865 | 4860 | 1924 |
| 627 | 20240312 | 105700 | 1538576905 | 4865 | 4875 | 4875 | 4860 | 1606 |
| 628 | 20240312 | 105600 | 1530759875 | 4890 | 4880 | 4890 | 4875 | 55 |
| 629 | 20240312 | 105500 | 1530491480 | 4895 | 4890 | 4895 | 4875 | 859 |
| 630 | 20240312 | 105400 | 1526288725 | 4890 | 4890 | 4890 | 4890 | 206 |
| 631 | 20240312 | 105300 | 1525281385 | 4890 | 4860 | 4895 | 4860 | 1486 |
| 632 | 20240312 | 105200 | 1518032255 | 4860 | 4870 | 4870 | 4860 | 3262 |
| 633 | 20240312 | 105100 | 1502178105 | 4875 | 4870 | 4875 | 4870 | 102 |
| 634 | 20240312 | 105000 | 1501681295 | 4870 | 4865 | 4870 | 4865 | 235 |
| 635 | 20240312 | 104900 | 1500537360 | 4865 | 4870 | 4870 | 4865 | 1189 |
| 636 | 20240312 | 104800 | 1494752825 | 4865 | 4875 | 4875 | 4865 | 1626 |
| 637 | 20240312 | 104700 | 1486840065 | 4890 | 4890 | 4890 | 4890 | 0 |
| 638 | 20240312 | 104600 | 1486840065 | 4890 | 4890 | 4890 | 4890 | 1 |
| 639 | 20240312 | 104500 | 1486835175 | 4865 | 4895 | 4895 | 4865 | 731 |
| 640 | 20240312 | 104400 | 1483278550 | 4895 | 4865 | 4895 | 4860 | 1975 |
| 641 | 20240312 | 104300 | 1473677325 | 4855 | 4860 | 4865 | 4855 | 897 |
| 642 | 20240312 | 104200 | 1469320785 | 4865 | 4865 | 4865 | 4855 | 3456 |
| 643 | 20240312 | 104100 | 1452523240 | 4870 | 4870 | 4870 | 4870 | 484 |
| 644 | 20240312 | 104000 | 1450166160 | 4870 | 4870 | 4870 | 4865 | 2413 |
| 645 | 20240312 | 103900 | 1438417030 | 4870 | 4880 | 4890 | 4870 | 3263 |
| 646 | 20240312 | 103800 | 1422501020 | 4885 | 4890 | 4890 | 4885 | 309 |
| 647 | 20240312 | 103700 | 1420990295 | 4900 | 4900 | 4900 | 4900 | 102 |
| 648 | 20240312 | 103600 | 1420490495 | 4900 | 4890 | 4900 | 4890 | 2485 |
| 649 | 20240312 | 103500 | 1408314105 | 4890 | 4875 | 4895 | 4875 | 2937 |
| 650 | 20240312 | 103400 | 1393965535 | 4875 | 4885 | 4885 | 4875 | 512 |
| 651 | 20240312 | 103300 | 1391464635 | 4885 | 4885 | 4885 | 4885 | 53 |
| 652 | 20240312 | 103200 | 1391205730 | 4885 | 4875 | 4885 | 4870 | 71 |
| 653 | 20240312 | 103100 | 1390859830 | 4875 | 4875 | 4875 | 4875 | 1 |
| 654 | 20240312 | 103000 | 1390854955 | 4870 | 4880 | 4880 | 4870 | 27 |
| 655 | 20240312 | 102900 | 1390723335 | 4880 | 4880 | 4880 | 4875 | 529 |
| 656 | 20240312 | 102800 | 1388142315 | 4875 | 4880 | 4880 | 4875 | 30 |
| 657 | 20240312 | 102700 | 1387995965 | 4880 | 4865 | 4880 | 4860 | 799 |
| 658 | 20240312 | 102600 | 1384105065 | 4865 | 4860 | 4865 | 4860 | 103 |
| 659 | 20240312 | 102500 | 1383603980 | 4865 | 4865 | 4865 | 4865 | 100 |
| 660 | 20240312 | 102400 | 1383117480 | 4860 | 4855 | 4860 | 4855 | 28 |
| 661 | 20240312 | 102300 | 1382981405 | 4860 | 4855 | 4860 | 4855 | 135 |
| 662 | 20240312 | 102200 | 1382325905 | 4855 | 4855 | 4855 | 4855 | 1506 |
| 663 | 20240312 | 102100 | 1375014275 | 4860 | 4855 | 4860 | 4855 | 5 |
| 664 | 20240312 | 102000 | 1374989985 | 4855 | 4855 | 4860 | 4855 | 526 |
| 665 | 20240312 | 101900 | 1372433890 | 4855 | 4865 | 4865 | 4855 | 644 |
| 666 | 20240312 | 101800 | 1369302040 | 4865 | 4865 | 4865 | 4865 | 732 |
| 667 | 20240312 | 101700 | 1365740860 | 4865 | 4865 | 4870 | 4865 | 1442 |
| 668 | 20240312 | 101600 | 1358719520 | 4870 | 4855 | 4870 | 4855 | 198 |
| 669 | 20240312 | 101500 | 1357757795 | 4855 | 4865 | 4870 | 4855 | 4204 |
| 670 | 20240312 | 101400 | 1337328740 | 4870 | 4865 | 4870 | 4865 | 46 |
| 671 | 20240312 | 101300 | 1337104860 | 4865 | 4865 | 4870 | 4865 | 28 |
| 672 | 20240312 | 101200 | 1336968635 | 4860 | 4865 | 4865 | 4860 | 508 |
| 673 | 20240312 | 101100 | 1334498105 | 4870 | 4875 | 4875 | 4870 | 762 |
| 674 | 20240312 | 101000 | 1330784965 | 4875 | 4870 | 4875 | 4870 | 226 |
| 675 | 20240312 | 100900 | 1329683945 | 4870 | 4875 | 4885 | 4870 | 2313 |
| 676 | 20240312 | 100800 | 1318404960 | 4875 | 4865 | 4875 | 4865 | 1210 |
| 677 | 20240312 | 100700 | 1312511760 | 4870 | 4870 | 4870 | 4870 | 388 |
| 678 | 20240312 | 100600 | 1310622200 | 4875 | 4865 | 4875 | 4860 | 3049 |
| 679 | 20240312 | 100500 | 1295793040 | 4865 | 4870 | 4880 | 4865 | 2101 |
| 680 | 20240312 | 100400 | 1285561590 | 4870 | 4875 | 4875 | 4870 | 1459 |
| 681 | 20240312 | 100300 | 1278449065 | 4880 | 4875 | 4880 | 4875 | 184 |
| 682 | 20240312 | 100200 | 1277551550 | 4875 | 4880 | 4880 | 4875 | 194 |
| 683 | 20240312 | 100100 | 1276605755 | 4880 | 4885 | 4885 | 4870 | 155 |
| 684 | 20240312 | 100000 | 1275849230 | 4875 | 4880 | 4880 | 4875 | 1008 |
| 685 | 20240312 | 095900 | 1270934395 | 4880 | 4880 | 4880 | 4875 | 1106 |
| 686 | 20240312 | 095800 | 1265537480 | 4875 | 4870 | 4880 | 4870 | 1564 |
| 687 | 20240312 | 095700 | 1257907570 | 4875 | 4880 | 4880 | 4875 | 215 |
| 688 | 20240312 | 095600 | 1256859370 | 4875 | 4880 | 4880 | 4875 | 779 |
| 689 | 20240312 | 095500 | 1253058500 | 4880 | 4885 | 4885 | 4880 | 1139 |
| 690 | 20240312 | 095400 | 1247496625 | 4885 | 4890 | 4890 | 4885 | 895 |
| 691 | 20240312 | 095300 | 1243124400 | 4900 | 4900 | 4900 | 4890 | 1511 |
| 692 | 20240312 | 095200 | 1235731125 | 4900 | 4900 | 4910 | 4895 | 301 |
| 693 | 20240312 | 095100 | 1234255570 | 4900 | 4900 | 4900 | 4900 | 19 |
| 694 | 20240312 | 095000 | 1234162470 | 4905 | 4915 | 4915 | 4900 | 2945 |
| 695 | 20240312 | 094900 | 1219721020 | 4915 | 4920 | 4920 | 4915 | 719 |
| 696 | 20240312 | 094800 | 1216184000 | 4920 | 4915 | 4920 | 4905 | 1630 |
| 697 | 20240312 | 094700 | 1208169145 | 4920 | 4915 | 4920 | 4915 | 705 |
| 698 | 20240312 | 094600 | 1204703555 | 4905 | 4915 | 4915 | 4905 | 1352 |
| 699 | 20240312 | 094500 | 1198058575 | 4905 | 4890 | 4905 | 4890 | 542 |
| 700 | 20240312 | 094400 | 1195404935 | 4890 | 4895 | 4895 | 4885 | 246 |
| 701 | 20240312 | 094300 | 1194201280 | 4885 | 4880 | 4885 | 4880 | 3039 |
| 702 | 20240312 | 094200 | 1179368320 | 4865 | 4875 | 4875 | 4865 | 1502 |
| 703 | 20240312 | 094100 | 1172060190 | 4885 | 4855 | 4885 | 4850 | 2904 |
| 704 | 20240312 | 094000 | 1157925515 | 4855 | 4855 | 4855 | 4850 | 540 |
| 705 | 20240312 | 093900 | 1155304365 | 4855 | 4850 | 4860 | 4850 | 6019 |
| 706 | 20240312 | 093800 | 1126099720 | 4850 | 4860 | 4860 | 4850 | 2913 |
| 707 | 20240312 | 093700 | 1111957810 | 4860 | 4870 | 4870 | 4860 | 1234 |
| 708 | 20240312 | 093600 | 1105960455 | 4860 | 4865 | 4865 | 4860 | 764 |
| 709 | 20240312 | 093500 | 1102246530 | 4865 | 4875 | 4875 | 4860 | 373 |
| 710 | 20240312 | 093400 | 1100432860 | 4870 | 4865 | 4870 | 4865 | 1206 |
| 711 | 20240312 | 093300 | 1094565490 | 4865 | 4875 | 4875 | 4860 | 433 |
| 712 | 20240312 | 093200 | 1092460135 | 4885 | 4875 | 4885 | 4860 | 1453 |
| 713 | 20240312 | 093100 | 1085390235 | 4870 | 4875 | 4875 | 4865 | 947 |
| 714 | 20240312 | 093000 | 1080776730 | 4875 | 4855 | 4875 | 4855 | 967 |
| 715 | 20240312 | 092900 | 1076070800 | 4850 | 4870 | 4870 | 4850 | 6461 |
| 716 | 20240312 | 092800 | 1044690915 | 4870 | 4880 | 4890 | 4870 | 2237 |
| 717 | 20240312 | 092700 | 1033787560 | 4885 | 4890 | 4890 | 4885 | 121 |
| 718 | 20240312 | 092600 | 1033195970 | 4890 | 4880 | 4890 | 4880 | 307 |
| 719 | 20240312 | 092500 | 1031697030 | 4880 | 4855 | 4880 | 4850 | 2158 |
| 720 | 20240312 | 092400 | 1021203340 | 4850 | 4855 | 4855 | 4850 | 1866 |
| 721 | 20240312 | 092300 | 1012145560 | 4855 | 4860 | 4880 | 4850 | 6504 |
| 722 | 20240312 | 092200 | 980563590 | 4860 | 4875 | 4890 | 4860 | 7507 |
| 723 | 20240312 | 092100 | 944018735 | 4875 | 4900 | 4900 | 4870 | 3606 |
| 724 | 20240312 | 092000 | 926424100 | 4900 | 4900 | 4900 | 4900 | 1285 |
| 725 | 20240312 | 091900 | 920127600 | 4900 | 4925 | 4930 | 4900 | 1459 |
| 726 | 20240312 | 091800 | 912948490 | 4930 | 4885 | 4930 | 4885 | 1363 |
| 727 | 20240312 | 091700 | 906247360 | 4885 | 4875 | 4920 | 4870 | 5102 |
| 728 | 20240312 | 091600 | 881235025 | 4870 | 4875 | 4875 | 4870 | 3167 |
| 729 | 20240312 | 091500 | 865804485 | 4875 | 4890 | 4900 | 4870 | 1379 |
| 730 | 20240312 | 091400 | 859063630 | 4885 | 4880 | 4885 | 4870 | 1795 |
| 731 | 20240312 | 091300 | 850312405 | 4890 | 4900 | 4900 | 4875 | 1977 |
| 732 | 20240312 | 091200 | 840655390 | 4900 | 4830 | 4905 | 4830 | 5243 |
| 733 | 20240312 | 091100 | 815160810 | 4830 | 4895 | 4895 | 4830 | 49303 |
| 734 | 20240312 | 091000 | 575379585 | 4895 | 4945 | 4945 | 4895 | 9850 |
| 735 | 20240312 | 090900 | 527093470 | 4950 | 4915 | 4955 | 4915 | 10419 |
| 736 | 20240312 | 090800 | 475649170 | 4920 | 4915 | 4920 | 4905 | 1175 |
| 737 | 20240312 | 090700 | 469881850 | 4915 | 4930 | 4935 | 4915 | 2943 |
| 738 | 20240312 | 090600 | 455397130 | 4930 | 4910 | 4930 | 4895 | 5370 |
| 739 | 20240312 | 090500 | 429005235 | 4900 | 4895 | 4915 | 4890 | 5377 |
| 740 | 20240312 | 090400 | 402652060 | 4905 | 4880 | 4910 | 4870 | 10748 |
| 741 | 20240312 | 090300 | 350192615 | 4890 | 4905 | 4940 | 4880 | 8898 |
| 742 | 20240312 | 090200 | 306629385 | 4940 | 4930 | 4990 | 4875 | 26766 |
| 743 | 20240312 | 090100 | 174290690 | 4945 | 4915 | 4990 | 4915 | 17283 |
| 744 | 20240312 | 090000 | 88771810 | 4925 | 4865 | 4925 | 4850 | 18222 |