37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 3 | 20240313 | 212000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240313 | 211900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240313 | 211800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240313 | 211700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240313 | 211600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240313 | 211500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240313 | 211400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240313 | 211300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240313 | 211200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240313 | 211100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240313 | 211000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240313 | 210900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240313 | 210800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240313 | 210700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240313 | 210600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240313 | 210500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240313 | 210400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240313 | 210300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240313 | 210200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240313 | 210100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240313 | 210000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240313 | 205900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240313 | 205800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240313 | 205700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240313 | 205600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240313 | 205500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240313 | 205400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240313 | 205300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240313 | 205200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240313 | 205100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 33 | 20240313 | 205000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240313 | 204900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240313 | 204800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240313 | 204700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240313 | 204600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240313 | 204500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240313 | 204400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240313 | 204300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240313 | 204200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240313 | 204100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240313 | 204000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240313 | 203900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240313 | 203800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240313 | 203700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240313 | 203600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240313 | 203500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240313 | 203400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240313 | 203300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240313 | 203200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240313 | 203100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240313 | 203000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240313 | 202900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240313 | 202800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240313 | 202700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240313 | 202600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240313 | 202500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240313 | 202400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240313 | 202300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240313 | 202200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240313 | 202100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 63 | 20240313 | 202000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240313 | 201900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240313 | 201800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240313 | 201700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240313 | 201600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240313 | 201500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240313 | 201400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240313 | 201300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240313 | 201200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240313 | 201100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240313 | 201000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240313 | 200900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240313 | 200800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240313 | 200700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240313 | 200600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240313 | 200500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240313 | 200400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240313 | 200300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240313 | 200200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240313 | 200100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240313 | 200000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240313 | 195900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240313 | 195800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240313 | 195700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240313 | 195600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240313 | 195500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240313 | 195400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240313 | 195300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240313 | 195200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240313 | 195100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 93 | 20240313 | 195000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240313 | 194900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240313 | 194800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240313 | 194700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240313 | 194600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240313 | 194500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240313 | 194400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240313 | 194300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240313 | 194200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240313 | 194100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240313 | 194000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240313 | 193900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240313 | 193800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240313 | 193700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240313 | 193600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240313 | 193500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240313 | 193400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240313 | 193300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240313 | 193200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240313 | 193100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240313 | 193000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240313 | 192900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240313 | 192800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240313 | 192700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240313 | 192600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240313 | 192500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240313 | 192400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240313 | 192300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240313 | 192200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240313 | 192100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 123 | 20240313 | 192000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240313 | 191900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240313 | 191800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240313 | 191700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240313 | 191600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240313 | 191500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240313 | 191400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240313 | 191300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240313 | 191200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240313 | 191100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240313 | 191000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240313 | 190900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240313 | 190800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240313 | 190700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240313 | 190600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240313 | 190500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240313 | 190400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240313 | 190300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240313 | 190200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240313 | 190100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240313 | 190000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240313 | 185900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240313 | 185800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240313 | 185700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240313 | 185600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240313 | 185500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240313 | 185400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240313 | 185300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240313 | 185200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240313 | 185100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 153 | 20240313 | 185000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240313 | 184900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240313 | 184800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240313 | 184700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240313 | 184600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240313 | 184500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240313 | 184400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240313 | 184300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240313 | 184200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240313 | 184100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240313 | 184000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240313 | 183900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240313 | 183800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240313 | 183700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240313 | 183600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240313 | 183500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240313 | 183400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240313 | 183300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240313 | 183200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240313 | 183100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240313 | 183000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240313 | 182900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240313 | 182800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240313 | 182700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240313 | 182600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240313 | 182500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240313 | 182400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240313 | 182300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240313 | 182200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240313 | 182100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 183 | 20240313 | 182000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240313 | 181900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240313 | 181800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240313 | 181700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240313 | 181600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240313 | 181500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240313 | 181400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240313 | 181300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240313 | 181200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240313 | 181100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240313 | 181000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240313 | 180900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240313 | 180800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240313 | 180700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240313 | 180600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240313 | 180500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240313 | 180400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240313 | 180300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240313 | 180200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240313 | 180100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240313 | 180000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240313 | 175900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240313 | 175800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240313 | 175700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240313 | 175600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240313 | 175500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240313 | 175400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240313 | 175300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240313 | 175200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240313 | 175100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 213 | 20240313 | 175000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240313 | 174900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240313 | 174800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240313 | 174700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240313 | 174600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240313 | 174500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240313 | 174400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240313 | 174300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240313 | 174200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240313 | 174100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240313 | 174000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240313 | 173900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240313 | 173800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240313 | 173700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240313 | 173600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240313 | 173500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240313 | 173400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240313 | 173300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240313 | 173200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240313 | 173100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240313 | 173000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240313 | 172900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240313 | 172800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240313 | 172700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240313 | 172600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240313 | 172500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240313 | 172400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240313 | 172300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240313 | 172200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240313 | 172100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 243 | 20240313 | 172000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240313 | 171900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240313 | 171800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240313 | 171700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240313 | 171600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240313 | 171500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240313 | 171400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240313 | 171300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240313 | 171200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240313 | 171100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240313 | 171000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240313 | 170900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240313 | 170800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240313 | 170700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240313 | 170600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240313 | 170500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240313 | 170400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240313 | 170300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240313 | 170200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240313 | 170100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240313 | 170000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240313 | 165900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240313 | 165800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240313 | 165700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240313 | 165600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240313 | 165500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240313 | 165400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240313 | 165300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240313 | 165200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240313 | 165100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 273 | 20240313 | 165000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240313 | 164900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240313 | 164800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240313 | 164700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240313 | 164600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240313 | 164500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240313 | 164400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240313 | 164300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240313 | 164200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240313 | 164100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240313 | 164000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240313 | 163900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240313 | 163800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240313 | 163700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240313 | 163600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240313 | 163500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240313 | 163400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240313 | 163300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240313 | 163200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240313 | 163100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240313 | 163000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240313 | 162900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240313 | 162800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240313 | 162700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240313 | 162600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240313 | 162500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240313 | 162400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240313 | 162300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240313 | 162200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240313 | 162100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 303 | 20240313 | 162000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240313 | 161900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240313 | 161800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240313 | 161700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240313 | 161600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240313 | 161500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240313 | 161400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240313 | 161300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240313 | 161200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240313 | 161100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240313 | 161000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240313 | 160900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240313 | 160800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240313 | 160700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240313 | 160600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240313 | 160500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240313 | 160400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240313 | 160300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240313 | 160200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240313 | 160100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240313 | 160000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240313 | 155900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240313 | 155800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240313 | 155700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240313 | 155600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240313 | 155500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240313 | 155400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240313 | 155300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240313 | 155200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240313 | 155100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 333 | 20240313 | 155000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20240313 | 154900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240313 | 154800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20240313 | 154700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20240313 | 154600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240313 | 154500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240313 | 154400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240313 | 154300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240313 | 154200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240313 | 154100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240313 | 154000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20240313 | 153900 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20240313 | 153800 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20240313 | 153700 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20240313 | 153600 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20240313 | 153500 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240313 | 153400 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20240313 | 153300 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20240313 | 153200 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20240313 | 153100 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20240313 | 153000 | 10410864730 | 5500 | 5500 | 5500 | 5500 | 10135 |
| 354 | 20240313 | 152900 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20240313 | 152800 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20240313 | 152700 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20240313 | 152600 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 358 | 20240313 | 152500 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20240313 | 152400 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 360 | 20240313 | 152300 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20240313 | 152200 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20240313 | 152100 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 363 | 20240313 | 152000 | 10355122230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20240313 | 151900 | 10355122230 | 5420 | 5470 | 5470 | 5410 | 1907 |
| 365 | 20240313 | 151800 | 10344753390 | 5410 | 5490 | 5510 | 5410 | 6124 |
| 366 | 20240313 | 151700 | 10311447600 | 5490 | 5510 | 5510 | 5470 | 2665 |
| 367 | 20240313 | 151600 | 10296861900 | 5480 | 5500 | 5520 | 5480 | 709 |
| 368 | 20240313 | 151500 | 10292969470 | 5520 | 5500 | 5520 | 5490 | 1431 |
| 369 | 20240313 | 151400 | 10285095150 | 5520 | 5500 | 5520 | 5490 | 2963 |
| 370 | 20240313 | 151300 | 10268781300 | 5500 | 5500 | 5500 | 5490 | 184 |
| 371 | 20240313 | 151200 | 10267769770 | 5500 | 5500 | 5500 | 5480 | 1126 |
| 372 | 20240313 | 151100 | 10261590740 | 5500 | 5490 | 5510 | 5470 | 1034 |
| 373 | 20240313 | 151000 | 10255913470 | 5510 | 5510 | 5520 | 5490 | 1036 |
| 374 | 20240313 | 150900 | 10250207040 | 5510 | 5490 | 5510 | 5480 | 5626 |
| 375 | 20240313 | 150800 | 10219280300 | 5490 | 5490 | 5490 | 5480 | 32 |
| 376 | 20240313 | 150700 | 10219104640 | 5460 | 5480 | 5490 | 5450 | 784 |
| 377 | 20240313 | 150600 | 10214814200 | 5480 | 5490 | 5490 | 5470 | 530 |
| 378 | 20240313 | 150500 | 10211913780 | 5490 | 5480 | 5500 | 5470 | 287 |
| 379 | 20240313 | 150400 | 10210342450 | 5500 | 5500 | 5510 | 5450 | 2710 |
| 380 | 20240313 | 150300 | 10195505130 | 5510 | 5510 | 5510 | 5500 | 857 |
| 381 | 20240313 | 150200 | 10190791510 | 5460 | 5460 | 5500 | 5460 | 12307 |
| 382 | 20240313 | 150100 | 10123263690 | 5470 | 5470 | 5470 | 5460 | 532 |
| 383 | 20240313 | 150000 | 10120356810 | 5470 | 5460 | 5470 | 5450 | 135 |
| 384 | 20240313 | 145900 | 10119618670 | 5470 | 5470 | 5470 | 5470 | 1 |
| 385 | 20240313 | 145800 | 10119613200 | 5470 | 5470 | 5470 | 5470 | 5 |
| 386 | 20240313 | 145700 | 10119585850 | 5470 | 5450 | 5480 | 5450 | 721 |
| 387 | 20240313 | 145600 | 10115639010 | 5430 | 5450 | 5480 | 5420 | 2497 |
| 388 | 20240313 | 145500 | 10102085930 | 5450 | 5460 | 5480 | 5420 | 5739 |
| 389 | 20240313 | 145400 | 10070908330 | 5480 | 5470 | 5500 | 5460 | 2484 |
| 390 | 20240313 | 145300 | 10057319800 | 5480 | 5470 | 5520 | 5470 | 6835 |
| 391 | 20240313 | 145200 | 10019781250 | 5480 | 5470 | 5490 | 5470 | 1474 |
| 392 | 20240313 | 145100 | 10011703330 | 5490 | 5460 | 5490 | 5460 | 1036 |
| 393 | 20240313 | 145000 | 10006033490 | 5490 | 5470 | 5490 | 5450 | 1493 |
| 394 | 20240313 | 144900 | 9997863540 | 5470 | 5420 | 5470 | 5420 | 3568 |
| 395 | 20240313 | 144800 | 9978514750 | 5420 | 5420 | 5420 | 5400 | 1855 |
| 396 | 20240313 | 144700 | 9968465380 | 5420 | 5420 | 5420 | 5400 | 1365 |
| 397 | 20240313 | 144600 | 9961094290 | 5410 | 5420 | 5430 | 5410 | 1853 |
| 398 | 20240313 | 144500 | 9951056170 | 5430 | 5430 | 5460 | 5430 | 1551 |
| 399 | 20240313 | 144400 | 9942631820 | 5470 | 5460 | 5490 | 5410 | 1857 |
| 400 | 20240313 | 144300 | 9932521630 | 5500 | 5440 | 5500 | 5440 | 4525 |
| 401 | 20240313 | 144200 | 9907830450 | 5440 | 5430 | 5450 | 5430 | 236 |
| 402 | 20240313 | 144100 | 9906548860 | 5450 | 5420 | 5470 | 5410 | 6026 |
| 403 | 20240313 | 144000 | 9873861780 | 5470 | 5450 | 5480 | 5420 | 5338 |
| 404 | 20240313 | 143900 | 9844834820 | 5480 | 5480 | 5480 | 5450 | 718 |
| 405 | 20240313 | 143800 | 9840921450 | 5480 | 5460 | 5490 | 5450 | 1738 |
| 406 | 20240313 | 143700 | 9831420940 | 5470 | 5450 | 5480 | 5450 | 46 |
| 407 | 20240313 | 143600 | 9831169530 | 5490 | 5490 | 5500 | 5450 | 1592 |
| 408 | 20240313 | 143500 | 9822451430 | 5490 | 5510 | 5510 | 5470 | 226 |
| 409 | 20240313 | 143400 | 9821213340 | 5490 | 5510 | 5510 | 5490 | 232 |
| 410 | 20240313 | 143300 | 9819935620 | 5520 | 5520 | 5530 | 5440 | 5335 |
| 411 | 20240313 | 143200 | 9790798050 | 5530 | 5520 | 5530 | 5490 | 433 |
| 412 | 20240313 | 143100 | 9788416800 | 5520 | 5510 | 5530 | 5500 | 1444 |
| 413 | 20240313 | 143000 | 9780470520 | 5530 | 5540 | 5540 | 5520 | 128 |
| 414 | 20240313 | 142900 | 9779762580 | 5540 | 5500 | 5540 | 5500 | 749 |
| 415 | 20240313 | 142800 | 9775619100 | 5500 | 5530 | 5530 | 5490 | 617 |
| 416 | 20240313 | 142700 | 9772226020 | 5530 | 5540 | 5540 | 5500 | 159 |
| 417 | 20240313 | 142600 | 9771349870 | 5540 | 5490 | 5540 | 5480 | 3959 |
| 418 | 20240313 | 142500 | 9749526270 | 5490 | 5480 | 5490 | 5470 | 975 |
| 419 | 20240313 | 142400 | 9744180570 | 5480 | 5500 | 5500 | 5460 | 1218 |
| 420 | 20240313 | 142300 | 9737505370 | 5480 | 5520 | 5520 | 5480 | 552 |
| 421 | 20240313 | 142200 | 9734459520 | 5520 | 5470 | 5520 | 5420 | 8208 |
| 422 | 20240313 | 142100 | 9689462570 | 5470 | 5480 | 5480 | 5460 | 1778 |
| 423 | 20240313 | 142000 | 9679752980 | 5480 | 5490 | 5500 | 5450 | 7708 |
| 424 | 20240313 | 141900 | 9637687090 | 5500 | 5520 | 5520 | 5480 | 965 |
| 425 | 20240313 | 141800 | 9632381460 | 5520 | 5510 | 5520 | 5500 | 311 |
| 426 | 20240313 | 141700 | 9630670460 | 5520 | 5520 | 5520 | 5490 | 272 |
| 427 | 20240313 | 141600 | 9629175050 | 5530 | 5520 | 5530 | 5490 | 1008 |
| 428 | 20240313 | 141500 | 9623616470 | 5520 | 5520 | 5530 | 5510 | 878 |
| 429 | 20240313 | 141400 | 9618765650 | 5520 | 5530 | 5530 | 5490 | 1208 |
| 430 | 20240313 | 141300 | 9612119310 | 5530 | 5530 | 5530 | 5500 | 932 |
| 431 | 20240313 | 141200 | 9606982620 | 5530 | 5530 | 5540 | 5500 | 2432 |
| 432 | 20240313 | 141100 | 9593544880 | 5510 | 5520 | 5530 | 5500 | 1242 |
| 433 | 20240313 | 141000 | 9586692400 | 5520 | 5520 | 5520 | 5490 | 480 |
| 434 | 20240313 | 140900 | 9584048590 | 5520 | 5510 | 5520 | 5500 | 2025 |
| 435 | 20240313 | 140800 | 9572903770 | 5530 | 5530 | 5530 | 5520 | 1466 |
| 436 | 20240313 | 140700 | 9564804170 | 5540 | 5540 | 5540 | 5520 | 255 |
| 437 | 20240313 | 140600 | 9563392270 | 5540 | 5540 | 5540 | 5520 | 1499 |
| 438 | 20240313 | 140500 | 9555102920 | 5540 | 5540 | 5540 | 5500 | 2854 |
| 439 | 20240313 | 140400 | 9539384600 | 5540 | 5550 | 5550 | 5510 | 907 |
| 440 | 20240313 | 140300 | 9534375930 | 5550 | 5550 | 5550 | 5520 | 84 |
| 441 | 20240313 | 140200 | 9533911050 | 5550 | 5560 | 5560 | 5530 | 104 |
| 442 | 20240313 | 140100 | 9533335250 | 5560 | 5520 | 5560 | 5520 | 2448 |
| 443 | 20240313 | 140000 | 9519787020 | 5520 | 5520 | 5520 | 5520 | 100 |
| 444 | 20240313 | 135900 | 9519235020 | 5550 | 5550 | 5580 | 5500 | 1626 |
| 445 | 20240313 | 135800 | 9510238340 | 5570 | 5570 | 5580 | 5540 | 1366 |
| 446 | 20240313 | 135700 | 9502652070 | 5580 | 5550 | 5580 | 5550 | 869 |
| 447 | 20240313 | 135600 | 9497807380 | 5580 | 5570 | 5580 | 5550 | 842 |
| 448 | 20240313 | 135500 | 9493119670 | 5580 | 5580 | 5580 | 5550 | 1139 |
| 449 | 20240313 | 135400 | 9486770270 | 5590 | 5540 | 5590 | 5520 | 2767 |
| 450 | 20240313 | 135300 | 9471373240 | 5550 | 5540 | 5550 | 5520 | 452 |
| 451 | 20240313 | 135200 | 9468875810 | 5550 | 5520 | 5550 | 5520 | 1494 |
| 452 | 20240313 | 135100 | 9460605470 | 5550 | 5530 | 5550 | 5510 | 2245 |
| 453 | 20240313 | 135000 | 9448187240 | 5530 | 5550 | 5550 | 5520 | 474 |
| 454 | 20240313 | 134900 | 9445570630 | 5550 | 5540 | 5550 | 5510 | 1818 |
| 455 | 20240313 | 134800 | 9435541190 | 5540 | 5530 | 5540 | 5500 | 1412 |
| 456 | 20240313 | 134700 | 9427737890 | 5540 | 5500 | 5550 | 5500 | 1903 |
| 457 | 20240313 | 134600 | 9417217400 | 5540 | 5540 | 5550 | 5500 | 2810 |
| 458 | 20240313 | 134500 | 9401727400 | 5550 | 5530 | 5550 | 5520 | 350 |
| 459 | 20240313 | 134400 | 9399790120 | 5550 | 5520 | 5550 | 5510 | 805 |
| 460 | 20240313 | 134300 | 9395348720 | 5550 | 5550 | 5550 | 5510 | 1984 |
| 461 | 20240313 | 134200 | 9384412650 | 5550 | 5560 | 5560 | 5520 | 544 |
| 462 | 20240313 | 134100 | 9381400250 | 5560 | 5520 | 5560 | 5500 | 1374 |
| 463 | 20240313 | 134000 | 9373789040 | 5530 | 5490 | 5530 | 5480 | 1115 |
| 464 | 20240313 | 133900 | 9367648480 | 5520 | 5500 | 5520 | 5440 | 1976 |
| 465 | 20240313 | 133800 | 9356809620 | 5500 | 5460 | 5500 | 5420 | 6745 |
| 466 | 20240313 | 133700 | 9319940540 | 5470 | 5490 | 5490 | 5440 | 1478 |
| 467 | 20240313 | 133600 | 9311877470 | 5490 | 5480 | 5490 | 5440 | 870 |
| 468 | 20240313 | 133500 | 9307124450 | 5440 | 5490 | 5490 | 5440 | 2867 |
| 469 | 20240313 | 133400 | 9291461990 | 5470 | 5490 | 5490 | 5470 | 3086 |
| 470 | 20240313 | 133300 | 9274568340 | 5480 | 5500 | 5520 | 5480 | 2654 |
| 471 | 20240313 | 133200 | 9259965050 | 5520 | 5530 | 5530 | 5480 | 2496 |
| 472 | 20240313 | 133100 | 9246251310 | 5520 | 5510 | 5560 | 5500 | 4709 |
| 473 | 20240313 | 133000 | 9220190830 | 5520 | 5550 | 5560 | 5500 | 4631 |
| 474 | 20240313 | 132900 | 9194619240 | 5560 | 5560 | 5570 | 5530 | 2280 |
| 475 | 20240313 | 132800 | 9181945930 | 5560 | 5520 | 5560 | 5520 | 1995 |
| 476 | 20240313 | 132700 | 9170873620 | 5530 | 5590 | 5590 | 5510 | 3651 |
| 477 | 20240313 | 132600 | 9150626000 | 5580 | 5560 | 5590 | 5540 | 6276 |
| 478 | 20240313 | 132500 | 9115676560 | 5560 | 5500 | 5560 | 5500 | 4058 |
| 479 | 20240313 | 132400 | 9093203310 | 5540 | 5530 | 5540 | 5490 | 1610 |
| 480 | 20240313 | 132300 | 9084346440 | 5540 | 5540 | 5550 | 5500 | 1368 |
| 481 | 20240313 | 132200 | 9076783530 | 5540 | 5480 | 5540 | 5480 | 6926 |
| 482 | 20240313 | 132100 | 9038695620 | 5480 | 5470 | 5480 | 5400 | 7317 |
| 483 | 20240313 | 132000 | 8998969210 | 5480 | 5450 | 5480 | 5440 | 437 |
| 484 | 20240313 | 131900 | 8996587070 | 5480 | 5440 | 5480 | 5440 | 2095 |
| 485 | 20240313 | 131800 | 8985149960 | 5480 | 5510 | 5510 | 5420 | 3431 |
| 486 | 20240313 | 131700 | 8966477210 | 5510 | 5430 | 5510 | 5430 | 3940 |
| 487 | 20240313 | 131600 | 8944897420 | 5460 | 5460 | 5470 | 5420 | 5516 |
| 488 | 20240313 | 131500 | 8914829500 | 5490 | 5520 | 5520 | 5460 | 135 |
| 489 | 20240313 | 131400 | 8914087140 | 5530 | 5410 | 5530 | 5400 | 11868 |
| 490 | 20240313 | 131300 | 8849284640 | 5430 | 5500 | 5520 | 5400 | 23459 |
| 491 | 20240313 | 131200 | 8721530180 | 5520 | 5490 | 5530 | 5380 | 33899 |
| 492 | 20240313 | 131100 | 8537124160 | 5490 | 5580 | 5610 | 5480 | 22131 |
| 493 | 20240313 | 131000 | 8415067980 | 5620 | 5580 | 5630 | 5580 | 1125 |
| 494 | 20240313 | 130900 | 8408775260 | 5600 | 5670 | 5670 | 5590 | 6103 |
| 495 | 20240313 | 130800 | 8374503530 | 5670 | 5620 | 5670 | 5610 | 8570 |
| 496 | 20240313 | 130700 | 8326062190 | 5620 | 5620 | 5620 | 5600 | 4694 |
| 497 | 20240313 | 130600 | 8299707870 | 5630 | 5580 | 5630 | 5560 | 8610 |
| 498 | 20240313 | 130500 | 8251502320 | 5590 | 5550 | 5590 | 5550 | 4724 |
| 499 | 20240313 | 130400 | 8225179390 | 5570 | 5560 | 5590 | 5530 | 5678 |
| 500 | 20240313 | 130300 | 8193678440 | 5590 | 5580 | 5600 | 5550 | 4395 |
| 501 | 20240313 | 130200 | 8169194460 | 5600 | 5620 | 5620 | 5570 | 1854 |
| 502 | 20240313 | 130100 | 8158834510 | 5620 | 5580 | 5620 | 5560 | 12524 |
| 503 | 20240313 | 130000 | 8088846480 | 5570 | 5610 | 5620 | 5570 | 4347 |
| 504 | 20240313 | 125900 | 8064563810 | 5620 | 5640 | 5640 | 5590 | 13250 |
| 505 | 20240313 | 125800 | 7989970980 | 5650 | 5650 | 5660 | 5640 | 3037 |
| 506 | 20240313 | 125700 | 7972809120 | 5660 | 5670 | 5670 | 5630 | 6929 |
| 507 | 20240313 | 125600 | 7933644720 | 5670 | 5650 | 5670 | 5620 | 15822 |
| 508 | 20240313 | 125500 | 7844303180 | 5640 | 5610 | 5650 | 5600 | 4947 |
| 509 | 20240313 | 125400 | 7816461870 | 5610 | 5630 | 5630 | 5560 | 4565 |
| 510 | 20240313 | 125300 | 7790884760 | 5630 | 5600 | 5630 | 5560 | 5587 |
| 511 | 20240313 | 125200 | 7759639310 | 5620 | 5590 | 5630 | 5580 | 11289 |
| 512 | 20240313 | 125100 | 7696299180 | 5590 | 5590 | 5600 | 5560 | 3443 |
| 513 | 20240313 | 125000 | 7677081400 | 5580 | 5550 | 5610 | 5540 | 7801 |
| 514 | 20240313 | 124900 | 7633606270 | 5530 | 5500 | 5560 | 5490 | 9735 |
| 515 | 20240313 | 124800 | 7579685010 | 5480 | 5550 | 5570 | 5460 | 27975 |
| 516 | 20240313 | 124700 | 7425573870 | 5570 | 5620 | 5620 | 5550 | 11116 |
| 517 | 20240313 | 124600 | 7363682690 | 5620 | 5630 | 5640 | 5600 | 3199 |
| 518 | 20240313 | 124500 | 7345740970 | 5640 | 5620 | 5670 | 5610 | 11461 |
| 519 | 20240313 | 124400 | 7280963960 | 5620 | 5560 | 5630 | 5550 | 21817 |
| 520 | 20240313 | 124300 | 7159159760 | 5600 | 5600 | 5610 | 5560 | 15994 |
| 521 | 20240313 | 124200 | 7069867940 | 5620 | 5630 | 5650 | 5580 | 23003 |
| 522 | 20240313 | 124100 | 6940888390 | 5610 | 5660 | 5660 | 5610 | 15230 |
| 523 | 20240313 | 124000 | 6855063250 | 5660 | 5710 | 5720 | 5610 | 47096 |
| 524 | 20240313 | 123900 | 6588032910 | 5710 | 5690 | 5750 | 5660 | 109429 |
| 525 | 20240313 | 123800 | 5963187240 | 5740 | 5660 | 5740 | 5640 | 62688 |
| 526 | 20240313 | 123700 | 5607116650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 527 | 20240313 | 123600 | 5607116650 | 5660 | 5620 | 5660 | 5610 | 53328 |
| 528 | 20240313 | 123500 | 5305929510 | 5620 | 5610 | 5620 | 5600 | 6091 |
| 529 | 20240313 | 123400 | 5271774690 | 5610 | 5560 | 5610 | 5550 | 7261 |
| 530 | 20240313 | 123300 | 5231168250 | 5570 | 5590 | 5620 | 5540 | 11376 |
| 531 | 20240313 | 123200 | 5167649190 | 5610 | 5590 | 5620 | 5570 | 23963 |
| 532 | 20240313 | 123100 | 5033502840 | 5590 | 5590 | 5590 | 5560 | 13036 |
| 533 | 20240313 | 123000 | 4960699860 | 5570 | 5540 | 5590 | 5540 | 23887 |
| 534 | 20240313 | 122900 | 4827832050 | 5550 | 5530 | 5550 | 5530 | 3078 |
| 535 | 20240313 | 122800 | 4810798820 | 5530 | 5530 | 5540 | 5530 | 3278 |
| 536 | 20240313 | 122700 | 4792661010 | 5520 | 5510 | 5520 | 5500 | 2743 |
| 537 | 20240313 | 122600 | 4777542120 | 5520 | 5500 | 5530 | 5500 | 2234 |
| 538 | 20240313 | 122500 | 4765225300 | 5510 | 5510 | 5520 | 5500 | 1735 |
| 539 | 20240313 | 122400 | 4755667720 | 5510 | 5500 | 5510 | 5480 | 4579 |
| 540 | 20240313 | 122300 | 4730483850 | 5510 | 5500 | 5510 | 5500 | 1628 |
| 541 | 20240313 | 122200 | 4721519850 | 5510 | 5500 | 5510 | 5500 | 964 |
| 542 | 20240313 | 122100 | 4716210530 | 5510 | 5510 | 5530 | 5470 | 5167 |
| 543 | 20240313 | 122000 | 4687731510 | 5510 | 5480 | 5520 | 5460 | 2484 |
| 544 | 20240313 | 121900 | 4674085760 | 5460 | 5510 | 5520 | 5450 | 4562 |
| 545 | 20240313 | 121800 | 4649017990 | 5520 | 5530 | 5550 | 5410 | 7873 |
| 546 | 20240313 | 121700 | 4605761810 | 5530 | 5540 | 5550 | 5530 | 11220 |
| 547 | 20240313 | 121600 | 4543543450 | 5550 | 5520 | 5550 | 5510 | 15501 |
| 548 | 20240313 | 121500 | 4457771870 | 5520 | 5500 | 5520 | 5470 | 11065 |
| 549 | 20240313 | 121400 | 4396891960 | 5500 | 5520 | 5530 | 5490 | 12502 |
| 550 | 20240313 | 121300 | 4328007960 | 5520 | 5500 | 5520 | 5490 | 23111 |
| 551 | 20240313 | 121200 | 4200778580 | 5500 | 5460 | 5500 | 5430 | 23727 |
| 552 | 20240313 | 121100 | 4070662690 | 5450 | 5450 | 5460 | 5430 | 1195 |
| 553 | 20240313 | 121000 | 4064158190 | 5440 | 5440 | 5450 | 5430 | 3022 |
| 554 | 20240313 | 120900 | 4047705130 | 5460 | 5390 | 5480 | 5370 | 27132 |
| 555 | 20240313 | 120800 | 3899978180 | 5360 | 5370 | 5390 | 5360 | 261 |
| 556 | 20240313 | 120700 | 3898578930 | 5390 | 5390 | 5400 | 5360 | 6188 |
| 557 | 20240313 | 120600 | 3865357510 | 5390 | 5390 | 5390 | 5380 | 798 |
| 558 | 20240313 | 120500 | 3861058290 | 5400 | 5390 | 5400 | 5380 | 1093 |
| 559 | 20240313 | 120400 | 3855171860 | 5400 | 5410 | 5420 | 5400 | 7190 |
| 560 | 20240313 | 120300 | 3816314940 | 5420 | 5450 | 5450 | 5420 | 2565 |
| 561 | 20240313 | 120200 | 3802386720 | 5450 | 5450 | 5450 | 5440 | 12416 |
| 562 | 20240313 | 120100 | 3734731000 | 5450 | 5450 | 5450 | 5430 | 2326 |
| 563 | 20240313 | 120000 | 3722089550 | 5450 | 5420 | 5450 | 5420 | 2959 |
| 564 | 20240313 | 115900 | 3705992770 | 5430 | 5440 | 5440 | 5410 | 3373 |
| 565 | 20240313 | 115800 | 3687680220 | 5440 | 5420 | 5450 | 5420 | 26597 |
| 566 | 20240313 | 115700 | 3543145500 | 5420 | 5370 | 5430 | 5370 | 25400 |
| 567 | 20240313 | 115600 | 3405669140 | 5370 | 5360 | 5370 | 5360 | 102 |
| 568 | 20240313 | 115500 | 3405122370 | 5380 | 5360 | 5380 | 5360 | 1310 |
| 569 | 20240313 | 115400 | 3398086630 | 5370 | 5370 | 5370 | 5360 | 616 |
| 570 | 20240313 | 115300 | 3394784770 | 5370 | 5360 | 5370 | 5360 | 288 |
| 571 | 20240313 | 115200 | 3393240630 | 5360 | 5360 | 5370 | 5350 | 1830 |
| 572 | 20240313 | 115100 | 3383431780 | 5360 | 5360 | 5360 | 5360 | 603 |
| 573 | 20240313 | 115000 | 3380199700 | 5360 | 5340 | 5360 | 5340 | 5427 |
| 574 | 20240313 | 114900 | 3351193970 | 5350 | 5330 | 5350 | 5310 | 1662 |
| 575 | 20240313 | 114800 | 3342331170 | 5310 | 5340 | 5340 | 5310 | 1357 |
| 576 | 20240313 | 114700 | 3335106090 | 5340 | 5340 | 5340 | 5340 | 30 |
| 577 | 20240313 | 114600 | 3334945890 | 5340 | 5350 | 5350 | 5340 | 6 |
| 578 | 20240313 | 114500 | 3334913810 | 5350 | 5350 | 5350 | 5340 | 923 |
| 579 | 20240313 | 114400 | 3329981090 | 5330 | 5350 | 5360 | 5330 | 359 |
| 580 | 20240313 | 114300 | 3328065670 | 5360 | 5370 | 5370 | 5360 | 18 |
| 581 | 20240313 | 114200 | 3327969080 | 5370 | 5370 | 5370 | 5350 | 1004 |
| 582 | 20240313 | 114100 | 3322597590 | 5370 | 5370 | 5370 | 5350 | 1284 |
| 583 | 20240313 | 114000 | 3315712970 | 5370 | 5370 | 5370 | 5350 | 401 |
| 584 | 20240313 | 113900 | 3313566460 | 5370 | 5370 | 5370 | 5340 | 1503 |
| 585 | 20240313 | 113800 | 3305505120 | 5370 | 5370 | 5370 | 5370 | 437 |
| 586 | 20240313 | 113700 | 3303158430 | 5370 | 5370 | 5380 | 5340 | 152 |
| 587 | 20240313 | 113600 | 3302341520 | 5380 | 5340 | 5380 | 5340 | 5871 |
| 588 | 20240313 | 113500 | 3270851280 | 5350 | 5350 | 5350 | 5350 | 104 |
| 589 | 20240313 | 113400 | 3270294880 | 5350 | 5330 | 5360 | 5330 | 931 |
| 590 | 20240313 | 113300 | 3265319840 | 5340 | 5320 | 5340 | 5320 | 1158 |
| 591 | 20240313 | 113200 | 3259159220 | 5340 | 5340 | 5340 | 5310 | 105 |
| 592 | 20240313 | 113100 | 3258598550 | 5360 | 5350 | 5370 | 5300 | 4243 |
| 593 | 20240313 | 113000 | 3236012110 | 5370 | 5360 | 5380 | 5350 | 1157 |
| 594 | 20240313 | 112900 | 3229799140 | 5370 | 5350 | 5370 | 5350 | 287 |
| 595 | 20240313 | 112800 | 3228262540 | 5350 | 5340 | 5350 | 5340 | 442 |
| 596 | 20240313 | 112700 | 3225902250 | 5360 | 5360 | 5360 | 5350 | 86 |
| 597 | 20240313 | 112600 | 3225441900 | 5360 | 5360 | 5360 | 5330 | 692 |
| 598 | 20240313 | 112500 | 3221740200 | 5360 | 5360 | 5360 | 5330 | 6 |
| 599 | 20240313 | 112400 | 3221708070 | 5370 | 5360 | 5370 | 5360 | 278 |
| 600 | 20240313 | 112300 | 3220217750 | 5370 | 5360 | 5370 | 5330 | 1016 |
| 601 | 20240313 | 112200 | 3214772280 | 5360 | 5330 | 5360 | 5330 | 210 |
| 602 | 20240313 | 112100 | 3213652290 | 5360 | 5340 | 5360 | 5330 | 545 |
| 603 | 20240313 | 112000 | 3210741120 | 5370 | 5380 | 5380 | 5340 | 160 |
| 604 | 20240313 | 111900 | 3209885060 | 5350 | 5380 | 5380 | 5350 | 122 |
| 605 | 20240313 | 111800 | 3209229780 | 5380 | 5350 | 5380 | 5350 | 269 |
| 606 | 20240313 | 111700 | 3207784570 | 5390 | 5390 | 5390 | 5350 | 160 |
| 607 | 20240313 | 111600 | 3206922290 | 5390 | 5330 | 5390 | 5330 | 6325 |
| 608 | 20240313 | 111500 | 3172919260 | 5350 | 5330 | 5350 | 5330 | 235 |
| 609 | 20240313 | 111400 | 3171662330 | 5350 | 5320 | 5350 | 5320 | 1545 |
| 610 | 20240313 | 111300 | 3163439640 | 5320 | 5330 | 5350 | 5320 | 1435 |
| 611 | 20240313 | 111200 | 3155799220 | 5340 | 5340 | 5380 | 5330 | 861 |
| 612 | 20240313 | 111100 | 3151201450 | 5380 | 5380 | 5380 | 5340 | 2752 |
| 613 | 20240313 | 111000 | 3136488380 | 5390 | 5390 | 5390 | 5350 | 300 |
| 614 | 20240313 | 110900 | 3134871580 | 5390 | 5350 | 5390 | 5350 | 553 |
| 615 | 20240313 | 110800 | 3131900920 | 5390 | 5360 | 5390 | 5350 | 1872 |
| 616 | 20240313 | 110700 | 3121858630 | 5380 | 5390 | 5400 | 5330 | 6198 |
| 617 | 20240313 | 110600 | 3088601340 | 5400 | 5380 | 5400 | 5380 | 2599 |
| 618 | 20240313 | 110500 | 3074601280 | 5400 | 5400 | 5400 | 5380 | 1029 |
| 619 | 20240313 | 110400 | 3069046630 | 5400 | 5390 | 5400 | 5390 | 74 |
| 620 | 20240313 | 110300 | 3068647560 | 5400 | 5380 | 5410 | 5380 | 4412 |
| 621 | 20240313 | 110200 | 3044809560 | 5400 | 5360 | 5400 | 5360 | 4627 |
| 622 | 20240313 | 110100 | 3019857980 | 5350 | 5360 | 5360 | 5350 | 4 |
| 623 | 20240313 | 110000 | 3019836550 | 5360 | 5350 | 5360 | 5350 | 281 |
| 624 | 20240313 | 105900 | 3018331170 | 5360 | 5400 | 5400 | 5350 | 1297 |
| 625 | 20240313 | 105800 | 3011389640 | 5410 | 5400 | 5410 | 5360 | 2858 |
| 626 | 20240313 | 105700 | 2995939220 | 5400 | 5400 | 5410 | 5390 | 1618 |
| 627 | 20240313 | 105600 | 2987206570 | 5400 | 5360 | 5410 | 5350 | 18463 |
| 628 | 20240313 | 105500 | 2887524850 | 5370 | 5370 | 5370 | 5360 | 628 |
| 629 | 20240313 | 105400 | 2884157700 | 5370 | 5370 | 5370 | 5370 | 4 |
| 630 | 20240313 | 105300 | 2884136220 | 5380 | 5350 | 5380 | 5350 | 5191 |
| 631 | 20240313 | 105200 | 2856277660 | 5350 | 5310 | 5360 | 5300 | 4268 |
| 632 | 20240313 | 105100 | 2833488490 | 5300 | 5280 | 5300 | 5280 | 2428 |
| 633 | 20240313 | 105000 | 2820630450 | 5300 | 5300 | 5300 | 5280 | 995 |
| 634 | 20240313 | 104900 | 2815360790 | 5300 | 5290 | 5300 | 5290 | 41 |
| 635 | 20240313 | 104800 | 2815143890 | 5300 | 5300 | 5300 | 5300 | 8 |
| 636 | 20240313 | 104700 | 2815101490 | 5300 | 5270 | 5300 | 5270 | 2733 |
| 637 | 20240313 | 104600 | 2800691060 | 5280 | 5270 | 5290 | 5270 | 1775 |
| 638 | 20240313 | 104500 | 2791323950 | 5280 | 5290 | 5290 | 5270 | 189 |
| 639 | 20240313 | 104400 | 2790326050 | 5290 | 5280 | 5290 | 5270 | 5477 |
| 640 | 20240313 | 104300 | 2761424530 | 5290 | 5280 | 5300 | 5280 | 1359 |
| 641 | 20240313 | 104200 | 2754242500 | 5310 | 5310 | 5320 | 5290 | 8375 |
| 642 | 20240313 | 104100 | 2709851170 | 5320 | 5330 | 5330 | 5310 | 1030 |
| 643 | 20240313 | 104000 | 2704376420 | 5330 | 5340 | 5340 | 5310 | 430 |
| 644 | 20240313 | 103900 | 2702092510 | 5340 | 5340 | 5350 | 5320 | 2608 |
| 645 | 20240313 | 103800 | 2688203220 | 5340 | 5340 | 5340 | 5310 | 2689 |
| 646 | 20240313 | 103700 | 2673850460 | 5340 | 5370 | 5370 | 5310 | 271 |
| 647 | 20240313 | 103600 | 2672404570 | 5370 | 5380 | 5380 | 5340 | 489 |
| 648 | 20240313 | 103500 | 2669779750 | 5380 | 5320 | 5390 | 5310 | 23118 |
| 649 | 20240313 | 103400 | 2546536130 | 5340 | 5340 | 5340 | 5320 | 1302 |
| 650 | 20240313 | 103300 | 2539607250 | 5340 | 5330 | 5350 | 5320 | 1614 |
| 651 | 20240313 | 103200 | 2531014260 | 5350 | 5330 | 5350 | 5320 | 1238 |
| 652 | 20240313 | 103100 | 2524420900 | 5330 | 5330 | 5370 | 5320 | 165 |
| 653 | 20240313 | 103000 | 2523542010 | 5370 | 5330 | 5370 | 5320 | 910 |
| 654 | 20240313 | 102900 | 2518690910 | 5340 | 5330 | 5340 | 5320 | 1341 |
| 655 | 20240313 | 102800 | 2511547520 | 5340 | 5370 | 5370 | 5330 | 1383 |
| 656 | 20240313 | 102700 | 2504162620 | 5340 | 5370 | 5380 | 5330 | 1609 |
| 657 | 20240313 | 102600 | 2495555730 | 5390 | 5370 | 5400 | 5330 | 8492 |
| 658 | 20240313 | 102500 | 2450089180 | 5410 | 5410 | 5410 | 5370 | 1197 |
| 659 | 20240313 | 102400 | 2443617060 | 5400 | 5360 | 5400 | 5360 | 1952 |
| 660 | 20240313 | 102300 | 2433101850 | 5370 | 5370 | 5370 | 5350 | 3254 |
| 661 | 20240313 | 102200 | 2415646140 | 5370 | 5410 | 5430 | 5370 | 13747 |
| 662 | 20240313 | 102100 | 2341180570 | 5410 | 5400 | 5410 | 5390 | 5487 |
| 663 | 20240313 | 102000 | 2311554750 | 5400 | 5390 | 5410 | 5360 | 14364 |
| 664 | 20240313 | 101900 | 2234073940 | 5390 | 5370 | 5390 | 5360 | 2359 |
| 665 | 20240313 | 101800 | 2221399010 | 5370 | 5380 | 5390 | 5360 | 5171 |
| 666 | 20240313 | 101700 | 2193603350 | 5380 | 5380 | 5390 | 5370 | 5712 |
| 667 | 20240313 | 101600 | 2162869510 | 5380 | 5360 | 5380 | 5350 | 10586 |
| 668 | 20240313 | 101500 | 2106025960 | 5360 | 5360 | 5360 | 5350 | 3977 |
| 669 | 20240313 | 101400 | 2084720790 | 5360 | 5360 | 5360 | 5330 | 2864 |
| 670 | 20240313 | 101300 | 2069409720 | 5360 | 5370 | 5370 | 5360 | 748 |
| 671 | 20240313 | 101200 | 2065397140 | 5360 | 5370 | 5370 | 5360 | 1792 |
| 672 | 20240313 | 101100 | 2055774190 | 5370 | 5320 | 5370 | 5320 | 23073 |
| 673 | 20240313 | 101000 | 1932537670 | 5320 | 5320 | 5320 | 5320 | 2407 |
| 674 | 20240313 | 100900 | 1919732430 | 5320 | 5320 | 5340 | 5320 | 962 |
| 675 | 20240313 | 100800 | 1914612540 | 5320 | 5330 | 5340 | 5320 | 2435 |
| 676 | 20240313 | 100700 | 1901636410 | 5340 | 5330 | 5340 | 5320 | 1853 |
| 677 | 20240313 | 100600 | 1891748040 | 5320 | 5320 | 5330 | 5320 | 5194 |
| 678 | 20240313 | 100500 | 1864095720 | 5310 | 5330 | 5330 | 5310 | 3236 |
| 679 | 20240313 | 100400 | 1846879060 | 5340 | 5310 | 5340 | 5310 | 1232 |
| 680 | 20240313 | 100300 | 1840324450 | 5310 | 5310 | 5330 | 5310 | 3872 |
| 681 | 20240313 | 100200 | 1819705870 | 5320 | 5330 | 5340 | 5310 | 1559 |
| 682 | 20240313 | 100100 | 1811411010 | 5330 | 5340 | 5350 | 5300 | 6470 |
| 683 | 20240313 | 100000 | 1776925020 | 5350 | 5310 | 5350 | 5310 | 14092 |
| 684 | 20240313 | 095900 | 1701800400 | 5310 | 5290 | 5310 | 5280 | 3982 |
| 685 | 20240313 | 095800 | 1680723830 | 5290 | 5290 | 5310 | 5270 | 11213 |
| 686 | 20240313 | 095700 | 1621295550 | 5270 | 5270 | 5300 | 5260 | 7877 |
| 687 | 20240313 | 095600 | 1579689320 | 5270 | 5260 | 5270 | 5250 | 2294 |
| 688 | 20240313 | 095500 | 1567616280 | 5260 | 5260 | 5260 | 5250 | 1256 |
| 689 | 20240313 | 095400 | 1561009790 | 5260 | 5220 | 5270 | 5220 | 11844 |
| 690 | 20240313 | 095300 | 1498715180 | 5240 | 5200 | 5240 | 5200 | 907 |
| 691 | 20240313 | 095200 | 1493991900 | 5200 | 5210 | 5210 | 5200 | 1173 |
| 692 | 20240313 | 095100 | 1487886570 | 5210 | 5210 | 5210 | 5210 | 106 |
| 693 | 20240313 | 095000 | 1487334310 | 5210 | 5200 | 5220 | 5200 | 919 |
| 694 | 20240313 | 094900 | 1482551120 | 5200 | 5200 | 5200 | 5200 | 228 |
| 695 | 20240313 | 094800 | 1481365520 | 5210 | 5200 | 5210 | 5200 | 138 |
| 696 | 20240313 | 094700 | 1480647150 | 5200 | 5220 | 5220 | 5200 | 1569 |
| 697 | 20240313 | 094600 | 1472471550 | 5220 | 5240 | 5250 | 5220 | 1418 |
| 698 | 20240313 | 094500 | 1465052340 | 5240 | 5240 | 5260 | 5240 | 1395 |
| 699 | 20240313 | 094400 | 1457735110 | 5240 | 5240 | 5240 | 5210 | 1400 |
| 700 | 20240313 | 094300 | 1450415970 | 5200 | 5190 | 5250 | 5190 | 6127 |
| 701 | 20240313 | 094200 | 1418321880 | 5190 | 5190 | 5200 | 5190 | 354 |
| 702 | 20240313 | 094100 | 1416484520 | 5190 | 5190 | 5190 | 5190 | 1010 |
| 703 | 20240313 | 094000 | 1411242620 | 5180 | 5250 | 5250 | 5180 | 3822 |
| 704 | 20240313 | 093900 | 1391324610 | 5250 | 5200 | 5250 | 5200 | 3155 |
| 705 | 20240313 | 093800 | 1374804080 | 5200 | 5190 | 5200 | 5190 | 1109 |
| 706 | 20240313 | 093700 | 1369047260 | 5190 | 5200 | 5200 | 5190 | 386 |
| 707 | 20240313 | 093600 | 1367042390 | 5200 | 5240 | 5240 | 5200 | 4970 |
| 708 | 20240313 | 093500 | 1341141950 | 5240 | 5220 | 5240 | 5220 | 4904 |
| 709 | 20240313 | 093400 | 1315484510 | 5220 | 5230 | 5240 | 5220 | 2779 |
| 710 | 20240313 | 093300 | 1300969630 | 5230 | 5230 | 5240 | 5220 | 2021 |
| 711 | 20240313 | 093200 | 1290403350 | 5230 | 5210 | 5230 | 5210 | 1388 |
| 712 | 20240313 | 093100 | 1283166840 | 5210 | 5220 | 5220 | 5210 | 1424 |
| 713 | 20240313 | 093000 | 1275744020 | 5220 | 5220 | 5220 | 5220 | 84 |
| 714 | 20240313 | 092900 | 1275305540 | 5220 | 5220 | 5220 | 5210 | 975 |
| 715 | 20240313 | 092800 | 1270218750 | 5250 | 5220 | 5260 | 5210 | 3500 |
| 716 | 20240313 | 092700 | 1251881110 | 5220 | 5190 | 5220 | 5170 | 2053 |
| 717 | 20240313 | 092600 | 1241217600 | 5190 | 5180 | 5190 | 5180 | 311 |
| 718 | 20240313 | 092500 | 1239604620 | 5170 | 5220 | 5260 | 5170 | 6694 |
| 719 | 20240313 | 092400 | 1204779020 | 5260 | 5260 | 5260 | 5220 | 11975 |
| 720 | 20240313 | 092300 | 1141893730 | 5260 | 5280 | 5290 | 5260 | 3418 |
| 721 | 20240313 | 092200 | 1123856320 | 5270 | 5300 | 5300 | 5260 | 7845 |
| 722 | 20240313 | 092100 | 1082540160 | 5300 | 5290 | 5310 | 5270 | 10679 |
| 723 | 20240313 | 092000 | 1025977060 | 5290 | 5300 | 5330 | 5270 | 24230 |
| 724 | 20240313 | 091900 | 897493280 | 5310 | 5280 | 5320 | 5260 | 36630 |
| 725 | 20240313 | 091800 | 703436020 | 5280 | 5180 | 5280 | 5180 | 22914 |
| 726 | 20240313 | 091700 | 583889210 | 5160 | 5160 | 5190 | 5150 | 2126 |
| 727 | 20240313 | 091600 | 572907210 | 5160 | 5130 | 5190 | 5130 | 240 |
| 728 | 20240313 | 091500 | 571667610 | 5130 | 5130 | 5210 | 5110 | 10067 |
| 729 | 20240313 | 091400 | 519716480 | 5130 | 5170 | 5170 | 5130 | 2117 |
| 730 | 20240313 | 091300 | 508827020 | 5180 | 5180 | 5200 | 5140 | 11153 |
| 731 | 20240313 | 091200 | 450996510 | 5180 | 5120 | 5180 | 5100 | 6350 |
| 732 | 20240313 | 091100 | 418341670 | 5140 | 5140 | 5150 | 5100 | 1131 |
| 733 | 20240313 | 091000 | 412526610 | 5100 | 5100 | 5110 | 5080 | 1665 |
| 734 | 20240313 | 090900 | 404032210 | 5110 | 5090 | 5110 | 5090 | 5520 |
| 735 | 20240313 | 090800 | 375891220 | 5110 | 5110 | 5110 | 5090 | 4868 |
| 736 | 20240313 | 090700 | 351041500 | 5110 | 5100 | 5130 | 5100 | 2531 |
| 737 | 20240313 | 090600 | 338099750 | 5100 | 5080 | 5100 | 5080 | 2391 |
| 738 | 20240313 | 090500 | 325930660 | 5080 | 5100 | 5100 | 5080 | 6343 |
| 739 | 20240313 | 090400 | 293607930 | 5100 | 5080 | 5100 | 5080 | 2069 |
| 740 | 20240313 | 090300 | 283073050 | 5070 | 5100 | 5100 | 5070 | 5074 |
| 741 | 20240313 | 090200 | 257279080 | 5100 | 5130 | 5130 | 5060 | 10936 |
| 742 | 20240313 | 090100 | 201594910 | 5130 | 5190 | 5200 | 5110 | 19849 |
| 743 | 20240313 | 090000 | 99316450 | 5160 | 5150 | 5230 | 5150 | 19193 |