36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 3 | 20240326 | 204500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240326 | 204400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240326 | 204300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240326 | 204200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240326 | 204100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240326 | 204000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240326 | 203900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240326 | 203800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240326 | 203700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240326 | 203600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240326 | 203500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240326 | 203400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240326 | 203300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240326 | 203200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240326 | 203100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240326 | 203000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240326 | 202900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240326 | 202800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240326 | 202700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240326 | 202600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240326 | 202500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240326 | 202400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240326 | 202300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240326 | 202200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240326 | 202100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240326 | 202000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240326 | 201900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240326 | 201800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240326 | 201700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240326 | 201600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 33 | 20240326 | 201500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240326 | 201400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240326 | 201300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240326 | 201200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240326 | 201100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240326 | 201000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240326 | 200900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240326 | 200800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240326 | 200700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240326 | 200600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240326 | 200500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240326 | 200400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240326 | 200300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240326 | 200200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240326 | 200100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240326 | 200000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240326 | 195900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240326 | 195800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240326 | 195700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240326 | 195600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240326 | 195500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240326 | 195400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240326 | 195300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240326 | 195200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240326 | 195100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240326 | 195000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240326 | 194900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240326 | 194800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240326 | 194700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240326 | 194600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 63 | 20240326 | 194500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240326 | 194400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240326 | 194300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240326 | 194200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240326 | 194100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240326 | 194000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240326 | 193900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240326 | 193800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240326 | 193700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240326 | 193600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240326 | 193500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240326 | 193400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240326 | 193300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240326 | 193200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240326 | 193100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240326 | 193000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240326 | 192900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240326 | 192800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240326 | 192700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240326 | 192600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240326 | 192500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240326 | 192400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240326 | 192300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240326 | 192200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240326 | 192100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240326 | 192000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240326 | 191900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240326 | 191800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240326 | 191700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240326 | 191600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 93 | 20240326 | 191500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240326 | 191400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240326 | 191300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240326 | 191200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240326 | 191100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240326 | 191000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240326 | 190900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240326 | 190800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240326 | 190700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240326 | 190600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240326 | 190500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240326 | 190400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240326 | 190300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240326 | 190200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240326 | 190100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240326 | 190000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240326 | 185900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240326 | 185800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240326 | 185700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240326 | 185600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240326 | 185500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240326 | 185400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240326 | 185300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240326 | 185200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240326 | 185100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240326 | 185000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240326 | 184900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240326 | 184800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240326 | 184700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240326 | 184600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 123 | 20240326 | 184500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240326 | 184400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240326 | 184300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240326 | 184200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240326 | 184100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240326 | 184000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240326 | 183900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240326 | 183800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240326 | 183700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240326 | 183600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240326 | 183500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240326 | 183400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240326 | 183300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240326 | 183200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240326 | 183100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240326 | 183000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240326 | 182900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240326 | 182800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240326 | 182700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240326 | 182600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240326 | 182500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240326 | 182400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240326 | 182300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240326 | 182200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240326 | 182100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240326 | 182000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240326 | 181900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240326 | 181800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240326 | 181700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240326 | 181600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 153 | 20240326 | 181500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240326 | 181400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240326 | 181300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240326 | 181200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240326 | 181100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240326 | 181000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240326 | 180900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240326 | 180800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240326 | 180700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240326 | 180600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240326 | 180500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240326 | 180400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240326 | 180300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240326 | 180200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240326 | 180100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240326 | 180000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240326 | 175900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240326 | 175800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240326 | 175700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240326 | 175600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240326 | 175500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240326 | 175400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240326 | 175300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240326 | 175200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240326 | 175100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240326 | 175000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240326 | 174900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240326 | 174800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240326 | 174700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240326 | 174600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 183 | 20240326 | 174500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240326 | 174400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240326 | 174300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240326 | 174200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240326 | 174100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240326 | 174000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240326 | 173900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240326 | 173800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240326 | 173700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240326 | 173600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240326 | 173500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240326 | 173400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240326 | 173300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240326 | 173200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240326 | 173100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240326 | 173000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240326 | 172900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240326 | 172800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240326 | 172700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240326 | 172600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240326 | 172500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240326 | 172400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240326 | 172300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240326 | 172200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240326 | 172100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240326 | 172000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240326 | 171900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240326 | 171800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240326 | 171700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240326 | 171600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 213 | 20240326 | 171500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240326 | 171400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240326 | 171300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240326 | 171200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240326 | 171100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240326 | 171000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240326 | 170900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240326 | 170800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240326 | 170700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240326 | 170600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240326 | 170500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240326 | 170400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240326 | 170300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240326 | 170200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240326 | 170100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240326 | 170000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240326 | 165900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240326 | 165800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240326 | 165700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240326 | 165600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240326 | 165500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240326 | 165400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240326 | 165300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240326 | 165200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240326 | 165100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240326 | 165000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240326 | 164900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240326 | 164800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240326 | 164700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240326 | 164600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 243 | 20240326 | 164500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240326 | 164400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240326 | 164300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240326 | 164200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240326 | 164100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240326 | 164000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240326 | 163900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240326 | 163800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240326 | 163700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240326 | 163600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240326 | 163500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240326 | 163400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240326 | 163300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240326 | 163200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240326 | 163100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240326 | 163000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240326 | 162900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240326 | 162800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240326 | 162700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240326 | 162600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240326 | 162500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240326 | 162400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240326 | 162300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240326 | 162200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240326 | 162100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240326 | 162000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240326 | 161900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240326 | 161800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240326 | 161700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240326 | 161600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 273 | 20240326 | 161500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20240326 | 161400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20240326 | 161300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20240326 | 161200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240326 | 161100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20240326 | 161000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20240326 | 160900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20240326 | 160800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20240326 | 160700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20240326 | 160600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20240326 | 160500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20240326 | 160400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20240326 | 160300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20240326 | 160200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20240326 | 160100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20240326 | 160000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20240326 | 155900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20240326 | 155800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20240326 | 155700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20240326 | 155600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20240326 | 155500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20240326 | 155400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240326 | 155300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20240326 | 155200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20240326 | 155100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240326 | 155000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20240326 | 154900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20240326 | 154800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20240326 | 154700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240326 | 154600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 303 | 20240326 | 154500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20240326 | 154400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20240326 | 154300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20240326 | 154200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240326 | 154100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240326 | 154000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20240326 | 153900 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240326 | 153800 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240326 | 153700 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240326 | 153600 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240326 | 153500 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20240326 | 153400 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20240326 | 153300 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20240326 | 153200 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20240326 | 153100 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20240326 | 153000 | 26499723980 | 5970 | 5970 | 5970 | 5970 | 30006 |
| 319 | 20240326 | 152900 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240326 | 152800 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240326 | 152700 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240326 | 152600 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240326 | 152500 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240326 | 152400 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240326 | 152300 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240326 | 152200 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240326 | 152100 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240326 | 152000 | 26320588160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240326 | 151900 | 26320588160 | 5940 | 5980 | 5980 | 5910 | 25663 |
| 330 | 20240326 | 151800 | 26168171160 | 5960 | 5970 | 5990 | 5960 | 5209 |
| 331 | 20240326 | 151700 | 26137086910 | 5980 | 5980 | 5990 | 5960 | 7265 |
| 332 | 20240326 | 151600 | 26093687010 | 5980 | 5990 | 6010 | 5970 | 21738 |
| 333 | 20240326 | 151500 | 25963264540 | 6000 | 5980 | 6000 | 5980 | 8797 |
| 334 | 20240326 | 151400 | 25910528970 | 5980 | 5980 | 5990 | 5950 | 8452 |
| 335 | 20240326 | 151300 | 25860000760 | 5980 | 6000 | 6000 | 5960 | 7982 |
| 336 | 20240326 | 151200 | 25812203110 | 6000 | 5970 | 6000 | 5970 | 16664 |
| 337 | 20240326 | 151100 | 25712388650 | 5960 | 5970 | 5980 | 5960 | 5225 |
| 338 | 20240326 | 151000 | 25681175610 | 5970 | 5950 | 5970 | 5950 | 10827 |
| 339 | 20240326 | 150900 | 25616624400 | 5950 | 5930 | 5950 | 5900 | 4403 |
| 340 | 20240326 | 150800 | 25590529340 | 5920 | 5950 | 5960 | 5920 | 2856 |
| 341 | 20240326 | 150700 | 25573576200 | 5960 | 5950 | 5970 | 5910 | 5792 |
| 342 | 20240326 | 150600 | 25539123480 | 5950 | 5920 | 5950 | 5900 | 5650 |
| 343 | 20240326 | 150500 | 25505745130 | 5920 | 5940 | 5970 | 5920 | 6134 |
| 344 | 20240326 | 150400 | 25469300330 | 5940 | 5890 | 5940 | 5890 | 3997 |
| 345 | 20240326 | 150300 | 25445613040 | 5920 | 5930 | 5940 | 5870 | 19435 |
| 346 | 20240326 | 150200 | 25330861620 | 5930 | 5970 | 5970 | 5930 | 7803 |
| 347 | 20240326 | 150100 | 25284517790 | 5970 | 5930 | 5990 | 5930 | 4784 |
| 348 | 20240326 | 150000 | 25255982130 | 5930 | 5970 | 5970 | 5930 | 23497 |
| 349 | 20240326 | 145900 | 25116292260 | 5970 | 5980 | 6000 | 5950 | 8633 |
| 350 | 20240326 | 145800 | 25064573140 | 5950 | 5990 | 6000 | 5950 | 10481 |
| 351 | 20240326 | 145700 | 25001883000 | 6000 | 5970 | 6010 | 5940 | 41574 |
| 352 | 20240326 | 145600 | 24752765660 | 5970 | 5950 | 5990 | 5930 | 10868 |
| 353 | 20240326 | 145500 | 24687857440 | 5960 | 5910 | 5960 | 5900 | 11064 |
| 354 | 20240326 | 145400 | 24622290240 | 5920 | 5930 | 5960 | 5900 | 13061 |
| 355 | 20240326 | 145300 | 24544939710 | 5930 | 5990 | 6000 | 5900 | 25300 |
| 356 | 20240326 | 145200 | 24394719810 | 5990 | 6020 | 6060 | 5970 | 42522 |
| 357 | 20240326 | 145100 | 24138981960 | 6010 | 6080 | 6100 | 5980 | 78649 |
| 358 | 20240326 | 145000 | 23664235980 | 6070 | 5990 | 6120 | 5980 | 178168 |
| 359 | 20240326 | 144900 | 22583852810 | 5990 | 5940 | 6000 | 5930 | 39274 |
| 360 | 20240326 | 144800 | 22349391020 | 5930 | 5930 | 5970 | 5930 | 17505 |
| 361 | 20240326 | 144700 | 22245193670 | 5930 | 5920 | 5940 | 5870 | 15431 |
| 362 | 20240326 | 144600 | 22153890140 | 5910 | 5840 | 5910 | 5830 | 11846 |
| 363 | 20240326 | 144500 | 22084191620 | 5830 | 5840 | 5840 | 5820 | 2494 |
| 364 | 20240326 | 144400 | 22069659330 | 5840 | 5830 | 5880 | 5810 | 6443 |
| 365 | 20240326 | 144300 | 22031900560 | 5830 | 5820 | 5830 | 5790 | 6389 |
| 366 | 20240326 | 144200 | 21994716500 | 5790 | 5810 | 5830 | 5790 | 8989 |
| 367 | 20240326 | 144100 | 21942435460 | 5810 | 5780 | 5820 | 5780 | 4199 |
| 368 | 20240326 | 144000 | 21918102960 | 5780 | 5790 | 5790 | 5730 | 6749 |
| 369 | 20240326 | 143900 | 21879210550 | 5790 | 5800 | 5800 | 5770 | 2016 |
| 370 | 20240326 | 143800 | 21867551290 | 5800 | 5800 | 5830 | 5790 | 5945 |
| 371 | 20240326 | 143700 | 21833065980 | 5830 | 5760 | 5860 | 5710 | 20484 |
| 372 | 20240326 | 143600 | 21714356720 | 5700 | 5870 | 5870 | 5650 | 32617 |
| 373 | 20240326 | 143500 | 21526607670 | 5870 | 5850 | 5890 | 5850 | 1667 |
| 374 | 20240326 | 143400 | 21516818500 | 5850 | 5890 | 5890 | 5850 | 5323 |
| 375 | 20240326 | 143300 | 21485600800 | 5870 | 5910 | 5920 | 5870 | 2663 |
| 376 | 20240326 | 143200 | 21469914670 | 5910 | 5920 | 5920 | 5900 | 884 |
| 377 | 20240326 | 143100 | 21464690330 | 5900 | 5880 | 5900 | 5880 | 1164 |
| 378 | 20240326 | 143000 | 21457832200 | 5900 | 5920 | 5920 | 5880 | 2441 |
| 379 | 20240326 | 142900 | 21443437420 | 5920 | 5910 | 5920 | 5890 | 3652 |
| 380 | 20240326 | 142800 | 21421856070 | 5910 | 5890 | 5920 | 5890 | 4404 |
| 381 | 20240326 | 142700 | 21395818910 | 5890 | 5890 | 5910 | 5890 | 2818 |
| 382 | 20240326 | 142600 | 21379206480 | 5890 | 5860 | 5890 | 5860 | 1888 |
| 383 | 20240326 | 142500 | 21368121720 | 5870 | 5860 | 5870 | 5850 | 2088 |
| 384 | 20240326 | 142400 | 21355890670 | 5860 | 5860 | 5880 | 5860 | 3943 |
| 385 | 20240326 | 142300 | 21332762090 | 5870 | 5890 | 5920 | 5860 | 6287 |
| 386 | 20240326 | 142200 | 21295854800 | 5890 | 5920 | 5930 | 5880 | 3356 |
| 387 | 20240326 | 142100 | 21276081280 | 5920 | 5930 | 5930 | 5910 | 1003 |
| 388 | 20240326 | 142000 | 21270148450 | 5930 | 5900 | 5930 | 5890 | 5197 |
| 389 | 20240326 | 141900 | 21239483870 | 5900 | 5920 | 5920 | 5870 | 4499 |
| 390 | 20240326 | 141800 | 21212994040 | 5900 | 5900 | 5930 | 5890 | 2878 |
| 391 | 20240326 | 141700 | 21195991760 | 5910 | 5910 | 5930 | 5880 | 3444 |
| 392 | 20240326 | 141600 | 21175684940 | 5900 | 5920 | 5930 | 5900 | 2644 |
| 393 | 20240326 | 141500 | 21160065830 | 5920 | 5930 | 5940 | 5920 | 2087 |
| 394 | 20240326 | 141400 | 21147708600 | 5940 | 5950 | 5960 | 5930 | 1069 |
| 395 | 20240326 | 141300 | 21141348630 | 5950 | 5940 | 5950 | 5920 | 6289 |
| 396 | 20240326 | 141200 | 21103991510 | 5940 | 5940 | 5940 | 5930 | 359 |
| 397 | 20240326 | 141100 | 21101859660 | 5940 | 5940 | 5950 | 5900 | 8336 |
| 398 | 20240326 | 141000 | 21052569480 | 5940 | 5920 | 5940 | 5900 | 4059 |
| 399 | 20240326 | 140900 | 21028600600 | 5920 | 5940 | 5940 | 5880 | 1916 |
| 400 | 20240326 | 140800 | 21017273220 | 5930 | 5900 | 5930 | 5900 | 1716 |
| 401 | 20240326 | 140700 | 21007122060 | 5930 | 5910 | 5940 | 5900 | 599 |
| 402 | 20240326 | 140600 | 21003577280 | 5910 | 5880 | 5940 | 5870 | 4885 |
| 403 | 20240326 | 140500 | 20974632870 | 5870 | 5910 | 5910 | 5860 | 12864 |
| 404 | 20240326 | 140400 | 20898981720 | 5920 | 5920 | 5930 | 5890 | 2491 |
| 405 | 20240326 | 140300 | 20884282850 | 5900 | 5900 | 5930 | 5890 | 5488 |
| 406 | 20240326 | 140200 | 20851893840 | 5900 | 5940 | 5950 | 5900 | 7149 |
| 407 | 20240326 | 140100 | 20809550790 | 5950 | 5950 | 5970 | 5940 | 5995 |
| 408 | 20240326 | 140000 | 20773861440 | 5950 | 5950 | 5950 | 5940 | 2771 |
| 409 | 20240326 | 135900 | 20757382330 | 5940 | 5950 | 5960 | 5940 | 1867 |
| 410 | 20240326 | 135800 | 20746273730 | 5950 | 5950 | 5960 | 5930 | 2867 |
| 411 | 20240326 | 135700 | 20729235670 | 5940 | 5930 | 5950 | 5920 | 6894 |
| 412 | 20240326 | 135600 | 20688301470 | 5910 | 5920 | 5920 | 5910 | 2753 |
| 413 | 20240326 | 135500 | 20672016910 | 5920 | 5920 | 5930 | 5900 | 6817 |
| 414 | 20240326 | 135400 | 20631711670 | 5920 | 5950 | 5950 | 5880 | 26643 |
| 415 | 20240326 | 135300 | 20474293770 | 5950 | 5990 | 5990 | 5910 | 11150 |
| 416 | 20240326 | 135200 | 20407906350 | 5980 | 6000 | 6010 | 5980 | 7883 |
| 417 | 20240326 | 135100 | 20360651560 | 6010 | 6000 | 6010 | 5990 | 8225 |
| 418 | 20240326 | 135000 | 20311280820 | 6000 | 6000 | 6020 | 5990 | 10371 |
| 419 | 20240326 | 134900 | 20248978290 | 5990 | 6020 | 6020 | 5990 | 9316 |
| 420 | 20240326 | 134800 | 20193007540 | 6010 | 5980 | 6010 | 5980 | 13427 |
| 421 | 20240326 | 134700 | 20112441620 | 5980 | 5990 | 6000 | 5980 | 4637 |
| 422 | 20240326 | 134600 | 20084683000 | 5990 | 6000 | 6000 | 5980 | 6243 |
| 423 | 20240326 | 134500 | 20047272250 | 6000 | 5960 | 6000 | 5950 | 9937 |
| 424 | 20240326 | 134400 | 19987851380 | 5950 | 5950 | 5950 | 5930 | 5496 |
| 425 | 20240326 | 134300 | 19955186140 | 5950 | 5970 | 5980 | 5940 | 5103 |
| 426 | 20240326 | 134200 | 19924737080 | 5980 | 5930 | 5980 | 5920 | 5143 |
| 427 | 20240326 | 134100 | 19894178470 | 5920 | 5940 | 5970 | 5910 | 3877 |
| 428 | 20240326 | 134000 | 19871163710 | 5950 | 5930 | 5950 | 5930 | 1413 |
| 429 | 20240326 | 133900 | 19862781510 | 5900 | 5900 | 5920 | 5900 | 3639 |
| 430 | 20240326 | 133800 | 19841305830 | 5900 | 5920 | 5930 | 5900 | 8704 |
| 431 | 20240326 | 133700 | 19789911040 | 5920 | 5960 | 5960 | 5920 | 12084 |
| 432 | 20240326 | 133600 | 19718108380 | 5970 | 5900 | 5970 | 5900 | 5999 |
| 433 | 20240326 | 133500 | 19682513060 | 5920 | 5960 | 5970 | 5900 | 18244 |
| 434 | 20240326 | 133400 | 19574450730 | 5960 | 5970 | 5980 | 5960 | 7320 |
| 435 | 20240326 | 133300 | 19530791850 | 5980 | 6010 | 6010 | 5960 | 11118 |
| 436 | 20240326 | 133200 | 19464229600 | 6010 | 5990 | 6030 | 5980 | 24367 |
| 437 | 20240326 | 133100 | 19317831520 | 5990 | 5960 | 5990 | 5960 | 8236 |
| 438 | 20240326 | 133000 | 19268601780 | 5960 | 5960 | 5980 | 5950 | 8693 |
| 439 | 20240326 | 132900 | 19216719820 | 5960 | 5940 | 5970 | 5940 | 6790 |
| 440 | 20240326 | 132800 | 19176268690 | 5930 | 5940 | 5950 | 5930 | 5388 |
| 441 | 20240326 | 132700 | 19144261860 | 5940 | 5950 | 5960 | 5920 | 11422 |
| 442 | 20240326 | 132600 | 19076362880 | 5950 | 5910 | 5970 | 5900 | 9483 |
| 443 | 20240326 | 132500 | 19020066560 | 5900 | 5860 | 5900 | 5860 | 6090 |
| 444 | 20240326 | 132400 | 18984247100 | 5860 | 5890 | 5900 | 5850 | 9556 |
| 445 | 20240326 | 132300 | 18928193320 | 5880 | 5900 | 5910 | 5880 | 9163 |
| 446 | 20240326 | 132200 | 18874191800 | 5900 | 5960 | 5970 | 5900 | 14304 |
| 447 | 20240326 | 132100 | 18789329990 | 5970 | 5950 | 5970 | 5930 | 5389 |
| 448 | 20240326 | 132000 | 18757250080 | 5960 | 6000 | 6010 | 5940 | 32247 |
| 449 | 20240326 | 131900 | 18564370130 | 5990 | 5900 | 6030 | 5890 | 44752 |
| 450 | 20240326 | 131800 | 18296586710 | 5900 | 5930 | 6000 | 5860 | 50198 |
| 451 | 20240326 | 131700 | 17997718860 | 5910 | 5870 | 5930 | 5870 | 7076 |
| 452 | 20240326 | 131600 | 17955960610 | 5870 | 5890 | 5890 | 5860 | 1881 |
| 453 | 20240326 | 131500 | 17944917570 | 5890 | 5870 | 5890 | 5860 | 1745 |
| 454 | 20240326 | 131400 | 17934662420 | 5860 | 5880 | 5880 | 5860 | 3674 |
| 455 | 20240326 | 131300 | 17913103480 | 5880 | 5870 | 5900 | 5870 | 1149 |
| 456 | 20240326 | 131200 | 17906349470 | 5880 | 5920 | 5930 | 5870 | 13086 |
| 457 | 20240326 | 131100 | 17829045230 | 5910 | 5850 | 5920 | 5850 | 10076 |
| 458 | 20240326 | 131000 | 17769706680 | 5850 | 5860 | 5880 | 5840 | 9215 |
| 459 | 20240326 | 130900 | 17715796080 | 5860 | 5880 | 5880 | 5860 | 2809 |
| 460 | 20240326 | 130800 | 17699307390 | 5880 | 5870 | 5880 | 5860 | 5250 |
| 461 | 20240326 | 130700 | 17668487210 | 5870 | 5850 | 5890 | 5850 | 3430 |
| 462 | 20240326 | 130600 | 17648373230 | 5850 | 5900 | 5900 | 5850 | 9477 |
| 463 | 20240326 | 130500 | 17592751250 | 5890 | 5880 | 5900 | 5860 | 3783 |
| 464 | 20240326 | 130400 | 17570471500 | 5870 | 5850 | 5870 | 5840 | 5508 |
| 465 | 20240326 | 130300 | 17538270610 | 5860 | 5870 | 5880 | 5850 | 8873 |
| 466 | 20240326 | 130200 | 17486275490 | 5870 | 5920 | 5920 | 5870 | 8256 |
| 467 | 20240326 | 130100 | 17437643840 | 5920 | 5900 | 5940 | 5900 | 11885 |
| 468 | 20240326 | 130000 | 17367260240 | 5900 | 5890 | 5910 | 5890 | 4022 |
| 469 | 20240326 | 125900 | 17343532840 | 5890 | 5890 | 5900 | 5870 | 914 |
| 470 | 20240326 | 125800 | 17338152630 | 5880 | 5910 | 5920 | 5860 | 6475 |
| 471 | 20240326 | 125700 | 17299923020 | 5910 | 5850 | 5910 | 5840 | 6126 |
| 472 | 20240326 | 125600 | 17263971830 | 5850 | 5850 | 5870 | 5840 | 850 |
| 473 | 20240326 | 125500 | 17258992510 | 5860 | 5870 | 5870 | 5840 | 2662 |
| 474 | 20240326 | 125400 | 17243389160 | 5860 | 5830 | 5880 | 5820 | 5593 |
| 475 | 20240326 | 125300 | 17210676970 | 5840 | 5850 | 5870 | 5820 | 14107 |
| 476 | 20240326 | 125200 | 17128401280 | 5850 | 5870 | 5870 | 5830 | 8221 |
| 477 | 20240326 | 125100 | 17080406080 | 5870 | 5870 | 5930 | 5830 | 4580 |
| 478 | 20240326 | 125000 | 17053534790 | 5850 | 5870 | 5880 | 5850 | 9004 |
| 479 | 20240326 | 124900 | 17000764840 | 5870 | 5890 | 5910 | 5870 | 2160 |
| 480 | 20240326 | 124800 | 16988043040 | 5910 | 5890 | 5930 | 5870 | 4043 |
| 481 | 20240326 | 124700 | 16964185520 | 5880 | 5910 | 5910 | 5880 | 5954 |
| 482 | 20240326 | 124600 | 16929074710 | 5910 | 5940 | 5940 | 5900 | 8017 |
| 483 | 20240326 | 124500 | 16881679150 | 5940 | 5890 | 5970 | 5890 | 17090 |
| 484 | 20240326 | 124400 | 16780310510 | 5890 | 5870 | 5900 | 5860 | 5405 |
| 485 | 20240326 | 124300 | 16748543200 | 5900 | 5910 | 5930 | 5840 | 12231 |
| 486 | 20240326 | 124200 | 16676603290 | 5910 | 5900 | 5940 | 5860 | 14197 |
| 487 | 20240326 | 124100 | 16592908730 | 5880 | 5880 | 5910 | 5850 | 4517 |
| 488 | 20240326 | 124000 | 16566334140 | 5870 | 5910 | 5910 | 5840 | 11693 |
| 489 | 20240326 | 123900 | 16497718060 | 5890 | 5900 | 5920 | 5870 | 13917 |
| 490 | 20240326 | 123800 | 16415660500 | 5890 | 5900 | 5900 | 5870 | 5870 |
| 491 | 20240326 | 123700 | 16381158370 | 5900 | 5880 | 5900 | 5860 | 8154 |
| 492 | 20240326 | 123600 | 16333242320 | 5890 | 5910 | 5930 | 5880 | 21135 |
| 493 | 20240326 | 123500 | 16208445640 | 5910 | 5910 | 5930 | 5810 | 45208 |
| 494 | 20240326 | 123400 | 15943105660 | 5910 | 5990 | 6000 | 5910 | 41706 |
| 495 | 20240326 | 123300 | 15695125510 | 5980 | 6030 | 6070 | 5980 | 86183 |
| 496 | 20240326 | 123200 | 15175694920 | 6030 | 5950 | 6050 | 5930 | 113156 |
| 497 | 20240326 | 123100 | 14496329870 | 5970 | 5950 | 5970 | 5900 | 28791 |
| 498 | 20240326 | 123000 | 14325712110 | 5950 | 5970 | 5990 | 5900 | 47839 |
| 499 | 20240326 | 122900 | 14040741330 | 5980 | 5860 | 5990 | 5850 | 49752 |
| 500 | 20240326 | 122800 | 13745969290 | 5860 | 5860 | 5880 | 5840 | 6334 |
| 501 | 20240326 | 122700 | 13708914530 | 5840 | 5920 | 5920 | 5840 | 10839 |
| 502 | 20240326 | 122600 | 13645201090 | 5900 | 5880 | 5920 | 5870 | 11166 |
| 503 | 20240326 | 122500 | 13579381790 | 5890 | 5870 | 5910 | 5860 | 39534 |
| 504 | 20240326 | 122400 | 13346499620 | 5870 | 5850 | 5890 | 5850 | 19649 |
| 505 | 20240326 | 122300 | 13231235060 | 5850 | 5820 | 5850 | 5820 | 5821 |
| 506 | 20240326 | 122200 | 13197252410 | 5820 | 5810 | 5880 | 5800 | 23209 |
| 507 | 20240326 | 122100 | 13061634360 | 5810 | 5770 | 5820 | 5770 | 3466 |
| 508 | 20240326 | 122000 | 13041501310 | 5780 | 5810 | 5810 | 5780 | 2686 |
| 509 | 20240326 | 121900 | 13025923840 | 5810 | 5750 | 5810 | 5750 | 7401 |
| 510 | 20240326 | 121800 | 12983102050 | 5750 | 5770 | 5780 | 5730 | 3316 |
| 511 | 20240326 | 121700 | 12964018520 | 5770 | 5780 | 5790 | 5760 | 6135 |
| 512 | 20240326 | 121600 | 12928590430 | 5790 | 5740 | 5790 | 5740 | 7524 |
| 513 | 20240326 | 121500 | 12885173310 | 5740 | 5740 | 5760 | 5730 | 2686 |
| 514 | 20240326 | 121400 | 12869745010 | 5740 | 5730 | 5750 | 5720 | 2491 |
| 515 | 20240326 | 121300 | 12855454180 | 5730 | 5720 | 5730 | 5700 | 5435 |
| 516 | 20240326 | 121200 | 12824397610 | 5720 | 5750 | 5760 | 5720 | 2522 |
| 517 | 20240326 | 121100 | 12809905040 | 5760 | 5740 | 5770 | 5710 | 10154 |
| 518 | 20240326 | 121000 | 12751573730 | 5740 | 5740 | 5750 | 5720 | 4558 |
| 519 | 20240326 | 120900 | 12725438130 | 5730 | 5650 | 5750 | 5650 | 10392 |
| 520 | 20240326 | 120800 | 12666091720 | 5650 | 5650 | 5690 | 5640 | 4601 |
| 521 | 20240326 | 120700 | 12640057480 | 5650 | 5640 | 5700 | 5640 | 4653 |
| 522 | 20240326 | 120600 | 12613723340 | 5650 | 5670 | 5690 | 5650 | 6870 |
| 523 | 20240326 | 120500 | 12574832360 | 5670 | 5700 | 5720 | 5650 | 7358 |
| 524 | 20240326 | 120400 | 12533068810 | 5700 | 5720 | 5720 | 5660 | 7331 |
| 525 | 20240326 | 120300 | 12491446600 | 5720 | 5700 | 5730 | 5700 | 2701 |
| 526 | 20240326 | 120200 | 12476013040 | 5700 | 5690 | 5700 | 5670 | 6671 |
| 527 | 20240326 | 120100 | 12438070910 | 5700 | 5700 | 5710 | 5690 | 10819 |
| 528 | 20240326 | 120000 | 12376468190 | 5700 | 5650 | 5710 | 5650 | 15030 |
| 529 | 20240326 | 115900 | 12291034930 | 5650 | 5720 | 5720 | 5650 | 30258 |
| 530 | 20240326 | 115800 | 12118762050 | 5720 | 5760 | 5770 | 5710 | 12574 |
| 531 | 20240326 | 115700 | 12046646730 | 5780 | 5790 | 5830 | 5760 | 9634 |
| 532 | 20240326 | 115600 | 11990905780 | 5790 | 5820 | 5840 | 5780 | 5727 |
| 533 | 20240326 | 115500 | 11957572870 | 5830 | 5780 | 5830 | 5770 | 6082 |
| 534 | 20240326 | 115400 | 11922319360 | 5800 | 5760 | 5850 | 5740 | 8369 |
| 535 | 20240326 | 115300 | 11873909350 | 5770 | 5780 | 5780 | 5730 | 10630 |
| 536 | 20240326 | 115200 | 11812808070 | 5780 | 5800 | 5800 | 5740 | 17368 |
| 537 | 20240326 | 115100 | 11712781460 | 5800 | 5790 | 5800 | 5760 | 3642 |
| 538 | 20240326 | 115000 | 11691757510 | 5770 | 5820 | 5830 | 5770 | 15828 |
| 539 | 20240326 | 114900 | 11600147800 | 5830 | 5800 | 5840 | 5780 | 16769 |
| 540 | 20240326 | 114800 | 11502591850 | 5790 | 5840 | 5860 | 5750 | 31908 |
| 541 | 20240326 | 114700 | 11317614640 | 5840 | 5920 | 5950 | 5830 | 49106 |
| 542 | 20240326 | 114600 | 11028266550 | 5930 | 5890 | 5950 | 5890 | 40610 |
| 543 | 20240326 | 114500 | 10787763170 | 5900 | 5900 | 5940 | 5860 | 42348 |
| 544 | 20240326 | 114400 | 10537663440 | 5890 | 5810 | 5910 | 5800 | 50171 |
| 545 | 20240326 | 114300 | 10243288060 | 5800 | 5790 | 5800 | 5740 | 14008 |
| 546 | 20240326 | 114200 | 10162411470 | 5750 | 5780 | 5800 | 5730 | 10619 |
| 547 | 20240326 | 114100 | 10101185750 | 5780 | 5780 | 5790 | 5770 | 2140 |
| 548 | 20240326 | 114000 | 10088813510 | 5790 | 5760 | 5800 | 5760 | 8168 |
| 549 | 20240326 | 113900 | 10041522630 | 5760 | 5780 | 5810 | 5750 | 10320 |
| 550 | 20240326 | 113800 | 9981861220 | 5790 | 5750 | 5790 | 5730 | 14979 |
| 551 | 20240326 | 113700 | 9895764890 | 5740 | 5800 | 5800 | 5720 | 28373 |
| 552 | 20240326 | 113600 | 9732582400 | 5820 | 5800 | 5830 | 5760 | 22925 |
| 553 | 20240326 | 113500 | 9599707430 | 5800 | 5810 | 5820 | 5790 | 10992 |
| 554 | 20240326 | 113400 | 9535945450 | 5810 | 5770 | 5830 | 5760 | 13489 |
| 555 | 20240326 | 113300 | 9457815500 | 5770 | 5790 | 5840 | 5770 | 27332 |
| 556 | 20240326 | 113200 | 9299275070 | 5800 | 5860 | 5890 | 5740 | 59576 |
| 557 | 20240326 | 113100 | 8953678150 | 5860 | 5920 | 5930 | 5830 | 54665 |
| 558 | 20240326 | 113000 | 8632844160 | 5910 | 6000 | 6010 | 5900 | 72036 |
| 559 | 20240326 | 112900 | 8203105400 | 6000 | 5860 | 6030 | 5860 | 78904 |
| 560 | 20240326 | 112800 | 7733230080 | 5860 | 5870 | 5890 | 5810 | 46761 |
| 561 | 20240326 | 112700 | 7460269280 | 5880 | 5870 | 5930 | 5860 | 34497 |
| 562 | 20240326 | 112600 | 7256903480 | 5870 | 5950 | 5970 | 5850 | 52327 |
| 563 | 20240326 | 112500 | 6947733570 | 5940 | 6040 | 6050 | 5920 | 75839 |
| 564 | 20240326 | 112400 | 6493246650 | 6040 | 6010 | 6100 | 6010 | 132882 |
| 565 | 20240326 | 112300 | 5687859470 | 6010 | 5930 | 6050 | 5890 | 179072 |
| 566 | 20240326 | 112200 | 4621419520 | 5930 | 5750 | 5930 | 5740 | 148501 |
| 567 | 20240326 | 112100 | 3752352500 | 5750 | 5690 | 5750 | 5620 | 94882 |
| 568 | 20240326 | 112000 | 3211108450 | 5660 | 5650 | 5720 | 5650 | 70179 |
| 569 | 20240326 | 111900 | 2812462400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 570 | 20240326 | 111800 | 2812462400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 571 | 20240326 | 111700 | 2812462400 | 5620 | 5580 | 5620 | 5570 | 58217 |
| 572 | 20240326 | 111600 | 2486019340 | 5570 | 5550 | 5580 | 5550 | 595 |
| 573 | 20240326 | 111500 | 2482710050 | 5540 | 5570 | 5570 | 5540 | 652 |
| 574 | 20240326 | 111400 | 2479091480 | 5570 | 5550 | 5590 | 5510 | 3984 |
| 575 | 20240326 | 111300 | 2456985960 | 5550 | 5600 | 5600 | 5550 | 1351 |
| 576 | 20240326 | 111200 | 2449446620 | 5600 | 5600 | 5610 | 5580 | 5885 |
| 577 | 20240326 | 111100 | 2416467480 | 5610 | 5590 | 5610 | 5580 | 7916 |
| 578 | 20240326 | 111000 | 2372205840 | 5580 | 5520 | 5590 | 5520 | 1632 |
| 579 | 20240326 | 110900 | 2363143800 | 5550 | 5610 | 5610 | 5510 | 8933 |
| 580 | 20240326 | 110800 | 2313298160 | 5600 | 5580 | 5610 | 5570 | 17529 |
| 581 | 20240326 | 110700 | 2215157170 | 5590 | 5600 | 5610 | 5590 | 6916 |
| 582 | 20240326 | 110600 | 2176455830 | 5610 | 5600 | 5610 | 5600 | 9943 |
| 583 | 20240326 | 110500 | 2120752460 | 5590 | 5600 | 5610 | 5580 | 10029 |
| 584 | 20240326 | 110400 | 2064556320 | 5600 | 5570 | 5610 | 5570 | 21691 |
| 585 | 20240326 | 110300 | 1943196860 | 5580 | 5570 | 5580 | 5510 | 5025 |
| 586 | 20240326 | 110200 | 1915235230 | 5570 | 5500 | 5580 | 5460 | 26271 |
| 587 | 20240326 | 110100 | 1769491300 | 5470 | 5550 | 5550 | 5440 | 26502 |
| 588 | 20240326 | 110000 | 1624168910 | 5520 | 5530 | 5570 | 5480 | 15882 |
| 589 | 20240326 | 105900 | 1536092950 | 5530 | 5580 | 5590 | 5500 | 23945 |
| 590 | 20240326 | 105800 | 1403141550 | 5580 | 5470 | 5580 | 5470 | 30362 |
| 591 | 20240326 | 105700 | 1235453670 | 5470 | 5470 | 5470 | 5460 | 4684 |
| 592 | 20240326 | 105600 | 1209859910 | 5470 | 5450 | 5470 | 5440 | 2397 |
| 593 | 20240326 | 105500 | 1196791260 | 5440 | 5440 | 5440 | 5380 | 1462 |
| 594 | 20240326 | 105400 | 1188852620 | 5450 | 5390 | 5450 | 5390 | 500 |
| 595 | 20240326 | 105300 | 1186148940 | 5370 | 5370 | 5370 | 5370 | 61 |
| 596 | 20240326 | 105200 | 1185821370 | 5390 | 5390 | 5390 | 5390 | 93 |
| 597 | 20240326 | 105100 | 1185320100 | 5390 | 5380 | 5390 | 5380 | 46 |
| 598 | 20240326 | 105000 | 1185072310 | 5390 | 5360 | 5390 | 5360 | 2140 |
| 599 | 20240326 | 104900 | 1173582950 | 5360 | 5370 | 5370 | 5360 | 455 |
| 600 | 20240326 | 104800 | 1171141560 | 5370 | 5390 | 5390 | 5370 | 265 |
| 601 | 20240326 | 104700 | 1169714040 | 5400 | 5400 | 5400 | 5400 | 1 |
| 602 | 20240326 | 104600 | 1169708640 | 5390 | 5380 | 5390 | 5380 | 67 |
| 603 | 20240326 | 104500 | 1169347520 | 5380 | 5380 | 5380 | 5370 | 563 |
| 604 | 20240326 | 104400 | 1166323970 | 5370 | 5370 | 5370 | 5370 | 70 |
| 605 | 20240326 | 104300 | 1165948070 | 5370 | 5370 | 5370 | 5370 | 248 |
| 606 | 20240326 | 104200 | 1164616310 | 5370 | 5400 | 5400 | 5370 | 3203 |
| 607 | 20240326 | 104100 | 1147362170 | 5400 | 5420 | 5430 | 5400 | 9501 |
| 608 | 20240326 | 104000 | 1095974100 | 5420 | 5420 | 5430 | 5420 | 82 |
| 609 | 20240326 | 103900 | 1095529650 | 5430 | 5440 | 5460 | 5430 | 739 |
| 610 | 20240326 | 103800 | 1091508740 | 5440 | 5430 | 5450 | 5430 | 894 |
| 611 | 20240326 | 103700 | 1086651020 | 5430 | 5410 | 5430 | 5410 | 606 |
| 612 | 20240326 | 103600 | 1083360560 | 5410 | 5410 | 5420 | 5410 | 935 |
| 613 | 20240326 | 103500 | 1078301710 | 5420 | 5420 | 5430 | 5420 | 1314 |
| 614 | 20240326 | 103400 | 1071179080 | 5430 | 5420 | 5430 | 5420 | 1342 |
| 615 | 20240326 | 103300 | 1063892590 | 5420 | 5430 | 5430 | 5410 | 1300 |
| 616 | 20240326 | 103200 | 1056852240 | 5420 | 5430 | 5430 | 5420 | 2157 |
| 617 | 20240326 | 103100 | 1045147030 | 5430 | 5440 | 5440 | 5430 | 871 |
| 618 | 20240326 | 103000 | 1040410960 | 5440 | 5430 | 5440 | 5430 | 988 |
| 619 | 20240326 | 102900 | 1035036290 | 5420 | 5430 | 5460 | 5420 | 4143 |
| 620 | 20240326 | 102800 | 1012465380 | 5450 | 5450 | 5460 | 5410 | 3145 |
| 621 | 20240326 | 102700 | 995382080 | 5450 | 5450 | 5450 | 5450 | 2156 |
| 622 | 20240326 | 102600 | 983631880 | 5450 | 5400 | 5450 | 5400 | 2750 |
| 623 | 20240326 | 102500 | 968750770 | 5400 | 5400 | 5400 | 5400 | 1188 |
| 624 | 20240326 | 102400 | 962335570 | 5410 | 5410 | 5420 | 5400 | 4486 |
| 625 | 20240326 | 102300 | 938066760 | 5410 | 5460 | 5460 | 5400 | 2541 |
| 626 | 20240326 | 102200 | 924298860 | 5460 | 5430 | 5460 | 5410 | 3939 |
| 627 | 20240326 | 102100 | 902804470 | 5430 | 5410 | 5430 | 5400 | 11988 |
| 628 | 20240326 | 102000 | 837727140 | 5410 | 5420 | 5420 | 5330 | 13017 |
| 629 | 20240326 | 101900 | 767693180 | 5420 | 5500 | 5510 | 5400 | 21143 |
| 630 | 20240326 | 101800 | 652495970 | 5490 | 5460 | 5500 | 5460 | 9492 |
| 631 | 20240326 | 101700 | 600465730 | 5480 | 5450 | 5480 | 5440 | 7702 |
| 632 | 20240326 | 101600 | 558437970 | 5450 | 5430 | 5450 | 5430 | 4777 |
| 633 | 20240326 | 101500 | 532438920 | 5430 | 5400 | 5450 | 5390 | 10635 |
| 634 | 20240326 | 101400 | 474777150 | 5390 | 5360 | 5400 | 5350 | 6383 |
| 635 | 20240326 | 101300 | 440504680 | 5360 | 5320 | 5370 | 5320 | 2482 |
| 636 | 20240326 | 101200 | 427242350 | 5330 | 5330 | 5330 | 5320 | 86 |
| 637 | 20240326 | 101100 | 426784230 | 5330 | 5340 | 5340 | 5330 | 379 |
| 638 | 20240326 | 101000 | 424761620 | 5340 | 5330 | 5350 | 5330 | 1421 |
| 639 | 20240326 | 100900 | 417172620 | 5330 | 5290 | 5340 | 5290 | 8598 |
| 640 | 20240326 | 100800 | 371489090 | 5290 | 5270 | 5290 | 5270 | 1940 |
| 641 | 20240326 | 100700 | 361253170 | 5270 | 5270 | 5270 | 5270 | 7 |
| 642 | 20240326 | 100600 | 361216280 | 5270 | 5260 | 5270 | 5260 | 1745 |
| 643 | 20240326 | 100500 | 352037560 | 5260 | 5230 | 5260 | 5230 | 125 |
| 644 | 20240326 | 100400 | 351383780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 645 | 20240326 | 100300 | 351383780 | 5260 | 5260 | 5260 | 5260 | 95 |
| 646 | 20240326 | 100200 | 350884080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 647 | 20240326 | 100100 | 350884080 | 5260 | 5260 | 5260 | 5220 | 343 |
| 648 | 20240326 | 100000 | 349091460 | 5260 | 5250 | 5270 | 5230 | 452 |
| 649 | 20240326 | 095900 | 346722490 | 5270 | 5260 | 5270 | 5250 | 1742 |
| 650 | 20240326 | 095800 | 337561530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 651 | 20240326 | 095700 | 337561530 | 5280 | 5250 | 5280 | 5250 | 3 |
| 652 | 20240326 | 095600 | 337545750 | 5280 | 5280 | 5280 | 5270 | 270 |
| 653 | 20240326 | 095500 | 336121150 | 5280 | 5260 | 5290 | 5250 | 415 |
| 654 | 20240326 | 095400 | 333936960 | 5290 | 5280 | 5290 | 5280 | 179 |
| 655 | 20240326 | 095300 | 332990570 | 5290 | 5280 | 5300 | 5280 | 98 |
| 656 | 20240326 | 095200 | 332473090 | 5300 | 5280 | 5310 | 5230 | 3829 |
| 657 | 20240326 | 095100 | 312298960 | 5280 | 5280 | 5280 | 5260 | 317 |
| 658 | 20240326 | 095000 | 310625680 | 5300 | 5290 | 5300 | 5290 | 1956 |
| 659 | 20240326 | 094900 | 300269360 | 5300 | 5300 | 5320 | 5290 | 3183 |
| 660 | 20240326 | 094800 | 283409370 | 5300 | 5270 | 5300 | 5260 | 2292 |
| 661 | 20240326 | 094700 | 271318170 | 5270 | 5270 | 5270 | 5270 | 216 |
| 662 | 20240326 | 094600 | 270179850 | 5270 | 5270 | 5270 | 5230 | 1871 |
| 663 | 20240326 | 094500 | 260382110 | 5280 | 5270 | 5280 | 5260 | 1204 |
| 664 | 20240326 | 094400 | 254037010 | 5290 | 5280 | 5300 | 5270 | 2629 |
| 665 | 20240326 | 094300 | 240144920 | 5300 | 5240 | 5300 | 5240 | 7972 |
| 666 | 20240326 | 094200 | 198181560 | 5240 | 5240 | 5240 | 5220 | 654 |
| 667 | 20240326 | 094100 | 194760560 | 5250 | 5240 | 5260 | 5230 | 577 |
| 668 | 20240326 | 094000 | 191736740 | 5260 | 5260 | 5260 | 5230 | 495 |
| 669 | 20240326 | 093900 | 189144710 | 5270 | 5260 | 5270 | 5250 | 1392 |
| 670 | 20240326 | 093800 | 181831760 | 5280 | 5260 | 5280 | 5260 | 1878 |
| 671 | 20240326 | 093700 | 171941450 | 5260 | 5230 | 5260 | 5230 | 4096 |
| 672 | 20240326 | 093600 | 150465710 | 5230 | 5220 | 5230 | 5220 | 407 |
| 673 | 20240326 | 093500 | 148340250 | 5230 | 5200 | 5230 | 5200 | 3583 |
| 674 | 20240326 | 093400 | 129680760 | 5210 | 5200 | 5210 | 5200 | 224 |
| 675 | 20240326 | 093300 | 128515940 | 5210 | 5210 | 5210 | 5200 | 1241 |
| 676 | 20240326 | 093200 | 122060330 | 5190 | 5190 | 5220 | 5190 | 255 |
| 677 | 20240326 | 093100 | 120736790 | 5220 | 5230 | 5240 | 5210 | 2401 |
| 678 | 20240326 | 093000 | 108180710 | 5210 | 5210 | 5230 | 5180 | 1787 |
| 679 | 20240326 | 092900 | 98871800 | 5210 | 5170 | 5210 | 5170 | 3202 |
| 680 | 20240326 | 092800 | 82230130 | 5180 | 5130 | 5180 | 5130 | 2423 |
| 681 | 20240326 | 092700 | 69765910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 682 | 20240326 | 092600 | 69765910 | 5140 | 5140 | 5140 | 5140 | 167 |
| 683 | 20240326 | 092500 | 68907530 | 5140 | 5140 | 5140 | 5140 | 170 |
| 684 | 20240326 | 092400 | 68033730 | 5140 | 5120 | 5140 | 5110 | 2348 |
| 685 | 20240326 | 092300 | 56008650 | 5110 | 5100 | 5110 | 5100 | 979 |
| 686 | 20240326 | 092200 | 51006250 | 5110 | 5100 | 5110 | 5100 | 257 |
| 687 | 20240326 | 092100 | 49695440 | 5110 | 5120 | 5120 | 5110 | 457 |
| 688 | 20240326 | 092000 | 47358170 | 5120 | 5110 | 5120 | 5110 | 53 |
| 689 | 20240326 | 091900 | 47087320 | 5120 | 5110 | 5120 | 5110 | 101 |
| 690 | 20240326 | 091800 | 46571200 | 5120 | 5110 | 5120 | 5110 | 1057 |
| 691 | 20240326 | 091700 | 41169870 | 5110 | 5110 | 5110 | 5110 | 240 |
| 692 | 20240326 | 091600 | 39943470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 693 | 20240326 | 091500 | 39943470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 694 | 20240326 | 091400 | 39943470 | 5110 | 5100 | 5110 | 5100 | 298 |
| 695 | 20240326 | 091300 | 38421660 | 5110 | 5100 | 5110 | 5100 | 41 |
| 696 | 20240326 | 091200 | 38212550 | 5110 | 5100 | 5110 | 5100 | 62 |
| 697 | 20240326 | 091100 | 37896330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 698 | 20240326 | 091000 | 37896330 | 5120 | 5120 | 5120 | 5120 | 98 |
| 699 | 20240326 | 090900 | 37394570 | 5120 | 5120 | 5120 | 5120 | 86 |
| 700 | 20240326 | 090800 | 36954250 | 5120 | 5120 | 5120 | 5120 | 50 |
| 701 | 20240326 | 090700 | 36698250 | 5120 | 5070 | 5120 | 5070 | 819 |
| 702 | 20240326 | 090600 | 32534090 | 5080 | 5100 | 5100 | 5060 | 428 |
| 703 | 20240326 | 090500 | 30365830 | 5080 | 5110 | 5120 | 5080 | 24 |
| 704 | 20240326 | 090400 | 30243700 | 5100 | 5100 | 5100 | 5090 | 1516 |
| 705 | 20240326 | 090300 | 22527230 | 5120 | 5100 | 5120 | 5100 | 427 |
| 706 | 20240326 | 090200 | 20349480 | 5120 | 5090 | 5130 | 5090 | 1064 |
| 707 | 20240326 | 090100 | 14933620 | 5130 | 5110 | 5140 | 5090 | 2671 |
| 708 | 20240326 | 090000 | 1293210 | 5140 | 5110 | 5140 | 5110 | 253 |