34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 3 | 20240328 | 204300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240328 | 204200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240328 | 204100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240328 | 204000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240328 | 203900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240328 | 203800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240328 | 203700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240328 | 203600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240328 | 203500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240328 | 203400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240328 | 203300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240328 | 203200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240328 | 203100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240328 | 203000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240328 | 202900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240328 | 202800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240328 | 202700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240328 | 202600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240328 | 202500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240328 | 202400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240328 | 202300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240328 | 202200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240328 | 202100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240328 | 202000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240328 | 201900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240328 | 201800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240328 | 201700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240328 | 201600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240328 | 201500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240328 | 201400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 33 | 20240328 | 201300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240328 | 201200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240328 | 201100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240328 | 201000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240328 | 200900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240328 | 200800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240328 | 200700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240328 | 200600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240328 | 200500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240328 | 200400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240328 | 200300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240328 | 200200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240328 | 200100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240328 | 200000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240328 | 195900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240328 | 195800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240328 | 195700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240328 | 195600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240328 | 195500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240328 | 195400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240328 | 195300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240328 | 195200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240328 | 195100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240328 | 195000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240328 | 194900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240328 | 194800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240328 | 194700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240328 | 194600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240328 | 194500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240328 | 194400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 63 | 20240328 | 194300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240328 | 194200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240328 | 194100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240328 | 194000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240328 | 193900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240328 | 193800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240328 | 193700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240328 | 193600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240328 | 193500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240328 | 193400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240328 | 193300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240328 | 193200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240328 | 193100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240328 | 193000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240328 | 192900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240328 | 192800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240328 | 192700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240328 | 192600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240328 | 192500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240328 | 192400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240328 | 192300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240328 | 192200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240328 | 192100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240328 | 192000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240328 | 191900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240328 | 191800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240328 | 191700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240328 | 191600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240328 | 191500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240328 | 191400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 93 | 20240328 | 191300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240328 | 191200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240328 | 191100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240328 | 191000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240328 | 190900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240328 | 190800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240328 | 190700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240328 | 190600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240328 | 190500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240328 | 190400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240328 | 190300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240328 | 190200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240328 | 190100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240328 | 190000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240328 | 185900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240328 | 185800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240328 | 185700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240328 | 185600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240328 | 185500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240328 | 185400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240328 | 185300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240328 | 185200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240328 | 185100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240328 | 185000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240328 | 184900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240328 | 184800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240328 | 184700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240328 | 184600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240328 | 184500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240328 | 184400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 123 | 20240328 | 184300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240328 | 184200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240328 | 184100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240328 | 184000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240328 | 183900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240328 | 183800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240328 | 183700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240328 | 183600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240328 | 183500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240328 | 183400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240328 | 183300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240328 | 183200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240328 | 183100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240328 | 183000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240328 | 182900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240328 | 182800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240328 | 182700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240328 | 182600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240328 | 182500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240328 | 182400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240328 | 182300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240328 | 182200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240328 | 182100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240328 | 182000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240328 | 181900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240328 | 181800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240328 | 181700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240328 | 181600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240328 | 181500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240328 | 181400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 153 | 20240328 | 181300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240328 | 181200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240328 | 181100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240328 | 181000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240328 | 180900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240328 | 180800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240328 | 180700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240328 | 180600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240328 | 180500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240328 | 180400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240328 | 180300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240328 | 180200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240328 | 180100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240328 | 180000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240328 | 175900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240328 | 175800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240328 | 175700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240328 | 175600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240328 | 175500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240328 | 175400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240328 | 175300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240328 | 175200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240328 | 175100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240328 | 175000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240328 | 174900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240328 | 174800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240328 | 174700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240328 | 174600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240328 | 174500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240328 | 174400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 183 | 20240328 | 174300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240328 | 174200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240328 | 174100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240328 | 174000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240328 | 173900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240328 | 173800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240328 | 173700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240328 | 173600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240328 | 173500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240328 | 173400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240328 | 173300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240328 | 173200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240328 | 173100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240328 | 173000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240328 | 172900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240328 | 172800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240328 | 172700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240328 | 172600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240328 | 172500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240328 | 172400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240328 | 172300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240328 | 172200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240328 | 172100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240328 | 172000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240328 | 171900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240328 | 171800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240328 | 171700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240328 | 171600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240328 | 171500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240328 | 171400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 213 | 20240328 | 171300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240328 | 171200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240328 | 171100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240328 | 171000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240328 | 170900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240328 | 170800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240328 | 170700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240328 | 170600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240328 | 170500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240328 | 170400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240328 | 170300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240328 | 170200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240328 | 170100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240328 | 170000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240328 | 165900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240328 | 165800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240328 | 165700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240328 | 165600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240328 | 165500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240328 | 165400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240328 | 165300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240328 | 165200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240328 | 165100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240328 | 165000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240328 | 164900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240328 | 164800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240328 | 164700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240328 | 164600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240328 | 164500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240328 | 164400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 243 | 20240328 | 164300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240328 | 164200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240328 | 164100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240328 | 164000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240328 | 163900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240328 | 163800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240328 | 163700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240328 | 163600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240328 | 163500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240328 | 163400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240328 | 163300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240328 | 163200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240328 | 163100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240328 | 163000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240328 | 162900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240328 | 162800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240328 | 162700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240328 | 162600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240328 | 162500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240328 | 162400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240328 | 162300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240328 | 162200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240328 | 162100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240328 | 162000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240328 | 161900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240328 | 161800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240328 | 161700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240328 | 161600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240328 | 161500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240328 | 161400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 273 | 20240328 | 161300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240328 | 161200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240328 | 161100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240328 | 161000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240328 | 160900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240328 | 160800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240328 | 160700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240328 | 160600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240328 | 160500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240328 | 160400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240328 | 160300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240328 | 160200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240328 | 160100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240328 | 160000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240328 | 155900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240328 | 155800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240328 | 155700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240328 | 155600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240328 | 155500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240328 | 155400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240328 | 155300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240328 | 155200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240328 | 155100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240328 | 155000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240328 | 154900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240328 | 154800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240328 | 154700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240328 | 154600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240328 | 154500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240328 | 154400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 303 | 20240328 | 154300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240328 | 154200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240328 | 154100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240328 | 154000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240328 | 153900 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240328 | 153800 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240328 | 153700 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240328 | 153600 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240328 | 153500 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240328 | 153400 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240328 | 153300 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240328 | 153200 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240328 | 153100 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240328 | 153000 | 2190207410 | 5750 | 5750 | 5750 | 5750 | 7103 |
| 317 | 20240328 | 152900 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20240328 | 152800 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20240328 | 152700 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20240328 | 152600 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20240328 | 152500 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20240328 | 152400 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20240328 | 152300 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20240328 | 152200 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20240328 | 152100 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20240328 | 152000 | 2149365160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20240328 | 151900 | 2149365160 | 5740 | 5730 | 5740 | 5720 | 864 |
| 328 | 20240328 | 151800 | 2144412880 | 5750 | 5740 | 5750 | 5720 | 1527 |
| 329 | 20240328 | 151700 | 2135656520 | 5730 | 5730 | 5740 | 5710 | 2382 |
| 330 | 20240328 | 151600 | 2121989230 | 5710 | 5730 | 5730 | 5710 | 215 |
| 331 | 20240328 | 151500 | 2120761360 | 5730 | 5730 | 5730 | 5730 | 1021 |
| 332 | 20240328 | 151400 | 2114911030 | 5730 | 5730 | 5730 | 5710 | 267 |
| 333 | 20240328 | 151300 | 2113386130 | 5730 | 5710 | 5730 | 5710 | 3226 |
| 334 | 20240328 | 151200 | 2094956320 | 5720 | 5720 | 5720 | 5720 | 3058 |
| 335 | 20240328 | 151100 | 2077464560 | 5720 | 5700 | 5730 | 5700 | 2262 |
| 336 | 20240328 | 151000 | 2064537350 | 5700 | 5680 | 5700 | 5680 | 4214 |
| 337 | 20240328 | 150900 | 2040567550 | 5680 | 5690 | 5690 | 5680 | 529 |
| 338 | 20240328 | 150800 | 2037562630 | 5690 | 5690 | 5690 | 5690 | 274 |
| 339 | 20240328 | 150700 | 2036003570 | 5690 | 5690 | 5710 | 5690 | 710 |
| 340 | 20240328 | 150600 | 2031960160 | 5690 | 5690 | 5700 | 5690 | 703 |
| 341 | 20240328 | 150500 | 2027954930 | 5690 | 5690 | 5690 | 5690 | 100 |
| 342 | 20240328 | 150400 | 2027385930 | 5700 | 5700 | 5700 | 5700 | 701 |
| 343 | 20240328 | 150300 | 2023390230 | 5670 | 5680 | 5680 | 5670 | 620 |
| 344 | 20240328 | 150200 | 2019872870 | 5680 | 5700 | 5700 | 5680 | 88 |
| 345 | 20240328 | 150100 | 2019371310 | 5700 | 5700 | 5700 | 5700 | 209 |
| 346 | 20240328 | 150000 | 2018180010 | 5700 | 5710 | 5710 | 5700 | 547 |
| 347 | 20240328 | 145900 | 2015056780 | 5710 | 5700 | 5710 | 5700 | 689 |
| 348 | 20240328 | 145800 | 2011124340 | 5710 | 5710 | 5710 | 5710 | 407 |
| 349 | 20240328 | 145700 | 2008800370 | 5710 | 5710 | 5710 | 5710 | 281 |
| 350 | 20240328 | 145600 | 2007195860 | 5710 | 5700 | 5710 | 5700 | 255 |
| 351 | 20240328 | 145500 | 2005741720 | 5700 | 5710 | 5710 | 5700 | 1809 |
| 352 | 20240328 | 145400 | 1995419930 | 5710 | 5690 | 5710 | 5680 | 6484 |
| 353 | 20240328 | 145300 | 1958522550 | 5690 | 5690 | 5690 | 5690 | 601 |
| 354 | 20240328 | 145200 | 1955102860 | 5670 | 5670 | 5670 | 5670 | 4599 |
| 355 | 20240328 | 145100 | 1929026530 | 5670 | 5670 | 5670 | 5670 | 144 |
| 356 | 20240328 | 145000 | 1928210050 | 5670 | 5670 | 5670 | 5670 | 15 |
| 357 | 20240328 | 144900 | 1928125000 | 5640 | 5670 | 5670 | 5640 | 13 |
| 358 | 20240328 | 144800 | 1928051320 | 5630 | 5670 | 5670 | 5630 | 3739 |
| 359 | 20240328 | 144700 | 1906962610 | 5650 | 5670 | 5670 | 5650 | 571 |
| 360 | 20240328 | 144600 | 1903728100 | 5680 | 5670 | 5680 | 5670 | 202 |
| 361 | 20240328 | 144500 | 1902580760 | 5670 | 5670 | 5670 | 5650 | 1017 |
| 362 | 20240328 | 144400 | 1896826900 | 5680 | 5690 | 5690 | 5680 | 163 |
| 363 | 20240328 | 144300 | 1895900600 | 5690 | 5680 | 5690 | 5680 | 131 |
| 364 | 20240328 | 144200 | 1895156210 | 5700 | 5690 | 5700 | 5680 | 1503 |
| 365 | 20240328 | 144100 | 1886606800 | 5690 | 5680 | 5690 | 5680 | 337 |
| 366 | 20240328 | 144000 | 1884691270 | 5690 | 5680 | 5690 | 5680 | 143 |
| 367 | 20240328 | 143900 | 1883878760 | 5680 | 5680 | 5690 | 5670 | 257 |
| 368 | 20240328 | 143800 | 1882418960 | 5690 | 5680 | 5690 | 5680 | 326 |
| 369 | 20240328 | 143700 | 1880565830 | 5690 | 5690 | 5690 | 5690 | 235 |
| 370 | 20240328 | 143600 | 1879228680 | 5690 | 5690 | 5690 | 5690 | 11 |
| 371 | 20240328 | 143500 | 1879166090 | 5690 | 5680 | 5690 | 5680 | 395 |
| 372 | 20240328 | 143400 | 1876920120 | 5690 | 5690 | 5690 | 5690 | 168 |
| 373 | 20240328 | 143300 | 1875964200 | 5690 | 5680 | 5690 | 5680 | 367 |
| 374 | 20240328 | 143200 | 1873878860 | 5690 | 5680 | 5690 | 5680 | 578 |
| 375 | 20240328 | 143100 | 1870594330 | 5690 | 5690 | 5690 | 5690 | 261 |
| 376 | 20240328 | 143000 | 1869109240 | 5700 | 5690 | 5700 | 5690 | 42 |
| 377 | 20240328 | 142900 | 1868870140 | 5700 | 5700 | 5700 | 5680 | 100 |
| 378 | 20240328 | 142800 | 1868300880 | 5700 | 5700 | 5700 | 5680 | 852 |
| 379 | 20240328 | 142700 | 1863450250 | 5700 | 5700 | 5700 | 5700 | 13 |
| 380 | 20240328 | 142600 | 1863376150 | 5700 | 5700 | 5700 | 5690 | 229 |
| 381 | 20240328 | 142500 | 1862070870 | 5700 | 5700 | 5700 | 5700 | 184 |
| 382 | 20240328 | 142400 | 1861022070 | 5700 | 5700 | 5700 | 5700 | 115 |
| 383 | 20240328 | 142300 | 1860366570 | 5690 | 5690 | 5690 | 5690 | 1118 |
| 384 | 20240328 | 142200 | 1854005150 | 5690 | 5690 | 5690 | 5690 | 56 |
| 385 | 20240328 | 142100 | 1853686510 | 5690 | 5690 | 5690 | 5690 | 137 |
| 386 | 20240328 | 142000 | 1852906980 | 5690 | 5680 | 5690 | 5680 | 113 |
| 387 | 20240328 | 141900 | 1852264990 | 5700 | 5690 | 5700 | 5680 | 197 |
| 388 | 20240328 | 141800 | 1851144050 | 5690 | 5690 | 5690 | 5690 | 26 |
| 389 | 20240328 | 141700 | 1850996110 | 5680 | 5700 | 5700 | 5670 | 285 |
| 390 | 20240328 | 141600 | 1849374800 | 5700 | 5700 | 5700 | 5700 | 184 |
| 391 | 20240328 | 141500 | 1848326000 | 5700 | 5690 | 5700 | 5690 | 106 |
| 392 | 20240328 | 141400 | 1847721860 | 5690 | 5680 | 5690 | 5680 | 248 |
| 393 | 20240328 | 141300 | 1846311680 | 5690 | 5680 | 5690 | 5680 | 488 |
| 394 | 20240328 | 141200 | 1843539690 | 5680 | 5670 | 5680 | 5670 | 44 |
| 395 | 20240328 | 141100 | 1843290080 | 5680 | 5670 | 5680 | 5670 | 247 |
| 396 | 20240328 | 141000 | 1841888320 | 5680 | 5680 | 5680 | 5680 | 13 |
| 397 | 20240328 | 140900 | 1841814480 | 5680 | 5680 | 5680 | 5680 | 16 |
| 398 | 20240328 | 140800 | 1841723600 | 5680 | 5650 | 5680 | 5650 | 169 |
| 399 | 20240328 | 140700 | 1840765920 | 5670 | 5670 | 5670 | 5650 | 89 |
| 400 | 20240328 | 140600 | 1840262530 | 5640 | 5680 | 5680 | 5640 | 1361 |
| 401 | 20240328 | 140500 | 1832570030 | 5680 | 5680 | 5680 | 5670 | 159 |
| 402 | 20240328 | 140400 | 1831667290 | 5680 | 5680 | 5680 | 5680 | 161 |
| 403 | 20240328 | 140300 | 1830752810 | 5660 | 5680 | 5680 | 5660 | 752 |
| 404 | 20240328 | 140200 | 1826492170 | 5670 | 5700 | 5700 | 5670 | 247 |
| 405 | 20240328 | 140100 | 1825091200 | 5700 | 5700 | 5710 | 5700 | 2185 |
| 406 | 20240328 | 140000 | 1812636590 | 5700 | 5700 | 5700 | 5690 | 43 |
| 407 | 20240328 | 135900 | 1812391500 | 5700 | 5700 | 5710 | 5700 | 691 |
| 408 | 20240328 | 135800 | 1808448950 | 5700 | 5670 | 5700 | 5670 | 1299 |
| 409 | 20240328 | 135700 | 1801073770 | 5670 | 5650 | 5670 | 5640 | 550 |
| 410 | 20240328 | 135600 | 1797967100 | 5650 | 5640 | 5650 | 5640 | 1429 |
| 411 | 20240328 | 135500 | 1789905310 | 5630 | 5620 | 5630 | 5620 | 459 |
| 412 | 20240328 | 135400 | 1787321270 | 5620 | 5620 | 5620 | 5620 | 148 |
| 413 | 20240328 | 135300 | 1786489510 | 5630 | 5630 | 5630 | 5620 | 434 |
| 414 | 20240328 | 135200 | 1784046490 | 5630 | 5610 | 5630 | 5610 | 669 |
| 415 | 20240328 | 135100 | 1780281720 | 5600 | 5620 | 5620 | 5590 | 1135 |
| 416 | 20240328 | 135000 | 1773930150 | 5610 | 5610 | 5610 | 5610 | 98 |
| 417 | 20240328 | 134900 | 1773380370 | 5610 | 5600 | 5610 | 5600 | 449 |
| 418 | 20240328 | 134800 | 1770865820 | 5600 | 5610 | 5610 | 5600 | 484 |
| 419 | 20240328 | 134700 | 1768153240 | 5610 | 5580 | 5610 | 5580 | 499 |
| 420 | 20240328 | 134600 | 1765359120 | 5600 | 5610 | 5610 | 5580 | 176 |
| 421 | 20240328 | 134500 | 1764372090 | 5580 | 5630 | 5630 | 5580 | 9175 |
| 422 | 20240328 | 134400 | 1713017240 | 5610 | 5620 | 5620 | 5610 | 82 |
| 423 | 20240328 | 134300 | 1712556880 | 5620 | 5620 | 5620 | 5620 | 194 |
| 424 | 20240328 | 134200 | 1711466600 | 5620 | 5620 | 5620 | 5620 | 591 |
| 425 | 20240328 | 134100 | 1708145180 | 5620 | 5630 | 5630 | 5620 | 217 |
| 426 | 20240328 | 134000 | 1706925530 | 5630 | 5630 | 5640 | 5630 | 139 |
| 427 | 20240328 | 133900 | 1706142810 | 5630 | 5640 | 5640 | 5630 | 25 |
| 428 | 20240328 | 133800 | 1706001940 | 5640 | 5640 | 5640 | 5640 | 15 |
| 429 | 20240328 | 133700 | 1705917340 | 5640 | 5620 | 5640 | 5620 | 16 |
| 430 | 20240328 | 133600 | 1705827140 | 5640 | 5640 | 5640 | 5640 | 164 |
| 431 | 20240328 | 133500 | 1704902180 | 5640 | 5640 | 5640 | 5640 | 28 |
| 432 | 20240328 | 133400 | 1704744260 | 5640 | 5640 | 5640 | 5610 | 288 |
| 433 | 20240328 | 133300 | 1703122840 | 5630 | 5620 | 5630 | 5620 | 239 |
| 434 | 20240328 | 133200 | 1701779530 | 5620 | 5610 | 5620 | 5610 | 501 |
| 435 | 20240328 | 133100 | 1698968910 | 5610 | 5620 | 5620 | 5610 | 2068 |
| 436 | 20240328 | 133000 | 1687362740 | 5610 | 5650 | 5650 | 5610 | 7000 |
| 437 | 20240328 | 132900 | 1647978790 | 5660 | 5660 | 5660 | 5660 | 37 |
| 438 | 20240328 | 132800 | 1647769370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 439 | 20240328 | 132700 | 1647769370 | 5670 | 5650 | 5670 | 5650 | 134 |
| 440 | 20240328 | 132600 | 1647012010 | 5650 | 5650 | 5650 | 5650 | 10 |
| 441 | 20240328 | 132500 | 1646955510 | 5640 | 5640 | 5640 | 5640 | 8 |
| 442 | 20240328 | 132400 | 1646910390 | 5640 | 5660 | 5660 | 5640 | 704 |
| 443 | 20240328 | 132300 | 1642930790 | 5650 | 5650 | 5650 | 5650 | 4 |
| 444 | 20240328 | 132200 | 1642908190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 445 | 20240328 | 132100 | 1642908190 | 5650 | 5640 | 5650 | 5640 | 221 |
| 446 | 20240328 | 132000 | 1641661650 | 5650 | 5650 | 5650 | 5650 | 28 |
| 447 | 20240328 | 131900 | 1641503450 | 5640 | 5660 | 5660 | 5640 | 360 |
| 448 | 20240328 | 131800 | 1639473000 | 5660 | 5660 | 5660 | 5640 | 447 |
| 449 | 20240328 | 131700 | 1636948470 | 5660 | 5660 | 5660 | 5660 | 1 |
| 450 | 20240328 | 131600 | 1636942810 | 5650 | 5650 | 5650 | 5650 | 286 |
| 451 | 20240328 | 131500 | 1635326910 | 5650 | 5650 | 5650 | 5650 | 4322 |
| 452 | 20240328 | 131400 | 1610907610 | 5650 | 5670 | 5670 | 5650 | 743 |
| 453 | 20240328 | 131300 | 1606701360 | 5670 | 5670 | 5670 | 5670 | 208 |
| 454 | 20240328 | 131200 | 1605522000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 455 | 20240328 | 131100 | 1605522000 | 5680 | 5670 | 5680 | 5670 | 764 |
| 456 | 20240328 | 131000 | 1601190000 | 5670 | 5670 | 5680 | 5670 | 3391 |
| 457 | 20240328 | 130900 | 1581963000 | 5690 | 5690 | 5690 | 5690 | 12 |
| 458 | 20240328 | 130800 | 1581894720 | 5680 | 5680 | 5680 | 5680 | 139 |
| 459 | 20240328 | 130700 | 1581105200 | 5680 | 5680 | 5680 | 5670 | 493 |
| 460 | 20240328 | 130600 | 1578306410 | 5680 | 5690 | 5690 | 5680 | 717 |
| 461 | 20240328 | 130500 | 1574232870 | 5690 | 5690 | 5690 | 5690 | 19 |
| 462 | 20240328 | 130400 | 1574124760 | 5700 | 5700 | 5700 | 5700 | 0 |
| 463 | 20240328 | 130300 | 1574124760 | 5700 | 5700 | 5700 | 5700 | 116 |
| 464 | 20240328 | 130200 | 1573463560 | 5700 | 5700 | 5700 | 5700 | 17 |
| 465 | 20240328 | 130100 | 1573366660 | 5710 | 5710 | 5710 | 5710 | 0 |
| 466 | 20240328 | 130000 | 1573366660 | 5710 | 5720 | 5720 | 5710 | 207 |
| 467 | 20240328 | 125900 | 1572184360 | 5720 | 5720 | 5720 | 5720 | 13 |
| 468 | 20240328 | 125800 | 1572110000 | 5720 | 5720 | 5720 | 5720 | 1247 |
| 469 | 20240328 | 125700 | 1564977160 | 5720 | 5690 | 5720 | 5690 | 253 |
| 470 | 20240328 | 125600 | 1563534070 | 5710 | 5700 | 5710 | 5700 | 19 |
| 471 | 20240328 | 125500 | 1563425630 | 5710 | 5710 | 5710 | 5700 | 30 |
| 472 | 20240328 | 125400 | 1563254390 | 5700 | 5710 | 5710 | 5700 | 1350 |
| 473 | 20240328 | 125300 | 1555559360 | 5710 | 5710 | 5710 | 5710 | 21 |
| 474 | 20240328 | 125200 | 1555439450 | 5710 | 5710 | 5720 | 5710 | 19 |
| 475 | 20240328 | 125100 | 1555330880 | 5720 | 5720 | 5720 | 5720 | 19 |
| 476 | 20240328 | 125000 | 1555222200 | 5710 | 5710 | 5720 | 5690 | 222 |
| 477 | 20240328 | 124900 | 1553955040 | 5700 | 5700 | 5730 | 5700 | 2011 |
| 478 | 20240328 | 124800 | 1542451100 | 5680 | 5670 | 5700 | 5670 | 1269 |
| 479 | 20240328 | 124700 | 1535235380 | 5670 | 5680 | 5680 | 5670 | 672 |
| 480 | 20240328 | 124600 | 1531425110 | 5680 | 5680 | 5680 | 5680 | 17 |
| 481 | 20240328 | 124500 | 1531328550 | 5680 | 5680 | 5680 | 5680 | 33 |
| 482 | 20240328 | 124400 | 1531141110 | 5680 | 5680 | 5680 | 5680 | 6 |
| 483 | 20240328 | 124300 | 1531107030 | 5680 | 5680 | 5680 | 5670 | 93 |
| 484 | 20240328 | 124200 | 1530579420 | 5680 | 5680 | 5680 | 5680 | 18 |
| 485 | 20240328 | 124100 | 1530477180 | 5680 | 5680 | 5680 | 5670 | 230 |
| 486 | 20240328 | 124000 | 1529172930 | 5680 | 5680 | 5680 | 5680 | 1485 |
| 487 | 20240328 | 123900 | 1520738130 | 5680 | 5690 | 5690 | 5680 | 820 |
| 488 | 20240328 | 123800 | 1516080350 | 5690 | 5690 | 5690 | 5690 | 143 |
| 489 | 20240328 | 123700 | 1515266680 | 5680 | 5690 | 5690 | 5680 | 116 |
| 490 | 20240328 | 123600 | 1514607610 | 5690 | 5690 | 5690 | 5680 | 497 |
| 491 | 20240328 | 123500 | 1511784410 | 5680 | 5690 | 5690 | 5680 | 144 |
| 492 | 20240328 | 123400 | 1510965820 | 5690 | 5690 | 5690 | 5680 | 45 |
| 493 | 20240328 | 123300 | 1510709780 | 5690 | 5690 | 5690 | 5690 | 20 |
| 494 | 20240328 | 123200 | 1510595980 | 5690 | 5690 | 5690 | 5680 | 54 |
| 495 | 20240328 | 123100 | 1510288760 | 5690 | 5690 | 5690 | 5680 | 128 |
| 496 | 20240328 | 123000 | 1509560940 | 5690 | 5680 | 5690 | 5680 | 51 |
| 497 | 20240328 | 122900 | 1509270850 | 5700 | 5710 | 5710 | 5680 | 1137 |
| 498 | 20240328 | 122800 | 1502801060 | 5710 | 5710 | 5710 | 5690 | 4489 |
| 499 | 20240328 | 122700 | 1477209170 | 5710 | 5720 | 5720 | 5710 | 93 |
| 500 | 20240328 | 122600 | 1476677710 | 5720 | 5720 | 5720 | 5710 | 39 |
| 501 | 20240328 | 122500 | 1476454800 | 5720 | 5720 | 5720 | 5720 | 80 |
| 502 | 20240328 | 122400 | 1475997200 | 5720 | 5720 | 5720 | 5710 | 139 |
| 503 | 20240328 | 122300 | 1475202730 | 5720 | 5720 | 5720 | 5720 | 67 |
| 504 | 20240328 | 122200 | 1474819490 | 5710 | 5720 | 5720 | 5710 | 43 |
| 505 | 20240328 | 122100 | 1474573630 | 5710 | 5710 | 5710 | 5710 | 11 |
| 506 | 20240328 | 122000 | 1474510820 | 5720 | 5710 | 5720 | 5700 | 478 |
| 507 | 20240328 | 121900 | 1471783860 | 5710 | 5710 | 5720 | 5710 | 1040 |
| 508 | 20240328 | 121800 | 1465845330 | 5710 | 5710 | 5720 | 5710 | 1086 |
| 509 | 20240328 | 121700 | 1459644050 | 5710 | 5710 | 5710 | 5710 | 177 |
| 510 | 20240328 | 121600 | 1458633380 | 5710 | 5710 | 5730 | 5710 | 2586 |
| 511 | 20240328 | 121500 | 1443847310 | 5720 | 5720 | 5720 | 5710 | 37 |
| 512 | 20240328 | 121400 | 1443635720 | 5720 | 5710 | 5720 | 5710 | 345 |
| 513 | 20240328 | 121300 | 1441665720 | 5710 | 5710 | 5710 | 5710 | 19 |
| 514 | 20240328 | 121200 | 1441557230 | 5700 | 5710 | 5710 | 5700 | 122 |
| 515 | 20240328 | 121100 | 1440861630 | 5710 | 5710 | 5710 | 5710 | 122 |
| 516 | 20240328 | 121000 | 1440165010 | 5710 | 5710 | 5710 | 5710 | 182 |
| 517 | 20240328 | 120900 | 1439125790 | 5710 | 5710 | 5710 | 5710 | 21 |
| 518 | 20240328 | 120800 | 1439005880 | 5710 | 5710 | 5710 | 5710 | 67 |
| 519 | 20240328 | 120700 | 1438623310 | 5710 | 5710 | 5710 | 5700 | 1119 |
| 520 | 20240328 | 120600 | 1432244820 | 5710 | 5710 | 5710 | 5710 | 51 |
| 521 | 20240328 | 120500 | 1431953610 | 5710 | 5700 | 5710 | 5700 | 216 |
| 522 | 20240328 | 120400 | 1430722360 | 5700 | 5700 | 5700 | 5690 | 773 |
| 523 | 20240328 | 120300 | 1426323800 | 5700 | 5700 | 5700 | 5700 | 51 |
| 524 | 20240328 | 120200 | 1426033100 | 5700 | 5700 | 5700 | 5700 | 32 |
| 525 | 20240328 | 120100 | 1425850700 | 5700 | 5700 | 5700 | 5700 | 44 |
| 526 | 20240328 | 120000 | 1425599900 | 5700 | 5710 | 5710 | 5700 | 1863 |
| 527 | 20240328 | 115900 | 1414980740 | 5710 | 5710 | 5710 | 5710 | 27 |
| 528 | 20240328 | 115800 | 1414826570 | 5700 | 5710 | 5710 | 5690 | 908 |
| 529 | 20240328 | 115700 | 1409650930 | 5710 | 5710 | 5710 | 5710 | 50 |
| 530 | 20240328 | 115600 | 1409365430 | 5710 | 5710 | 5710 | 5710 | 218 |
| 531 | 20240328 | 115500 | 1408120650 | 5710 | 5710 | 5710 | 5710 | 23 |
| 532 | 20240328 | 115400 | 1407989320 | 5710 | 5710 | 5710 | 5700 | 45 |
| 533 | 20240328 | 115300 | 1407732380 | 5710 | 5710 | 5710 | 5700 | 26 |
| 534 | 20240328 | 115200 | 1407583960 | 5710 | 5710 | 5710 | 5710 | 167 |
| 535 | 20240328 | 115100 | 1406630390 | 5710 | 5700 | 5710 | 5700 | 30 |
| 536 | 20240328 | 115000 | 1406459130 | 5710 | 5710 | 5710 | 5710 | 127 |
| 537 | 20240328 | 114900 | 1405733960 | 5710 | 5710 | 5710 | 5710 | 54 |
| 538 | 20240328 | 114800 | 1405425620 | 5710 | 5710 | 5710 | 5710 | 64 |
| 539 | 20240328 | 114700 | 1405060180 | 5710 | 5710 | 5710 | 5710 | 33 |
| 540 | 20240328 | 114600 | 1404871750 | 5710 | 5710 | 5710 | 5700 | 36 |
| 541 | 20240328 | 114500 | 1404666200 | 5710 | 5700 | 5710 | 5700 | 22 |
| 542 | 20240328 | 114400 | 1404540710 | 5700 | 5690 | 5700 | 5690 | 973 |
| 543 | 20240328 | 114300 | 1399002540 | 5690 | 5690 | 5690 | 5690 | 74 |
| 544 | 20240328 | 114200 | 1398581480 | 5690 | 5680 | 5690 | 5670 | 176 |
| 545 | 20240328 | 114100 | 1397582100 | 5690 | 5690 | 5690 | 5690 | 28 |
| 546 | 20240328 | 114000 | 1397422780 | 5690 | 5690 | 5690 | 5690 | 28 |
| 547 | 20240328 | 113900 | 1397263460 | 5690 | 5690 | 5690 | 5690 | 31 |
| 548 | 20240328 | 113800 | 1397087070 | 5690 | 5690 | 5690 | 5690 | 21 |
| 549 | 20240328 | 113700 | 1396967580 | 5680 | 5690 | 5690 | 5680 | 39 |
| 550 | 20240328 | 113600 | 1396745750 | 5700 | 5680 | 5700 | 5660 | 266 |
| 551 | 20240328 | 113500 | 1395235450 | 5690 | 5700 | 5700 | 5690 | 34 |
| 552 | 20240328 | 113400 | 1395041750 | 5660 | 5700 | 5700 | 5660 | 1225 |
| 553 | 20240328 | 113300 | 1388096490 | 5700 | 5690 | 5700 | 5690 | 403 |
| 554 | 20240328 | 113200 | 1385801070 | 5690 | 5700 | 5700 | 5690 | 8 |
| 555 | 20240328 | 113100 | 1385755520 | 5700 | 5700 | 5700 | 5690 | 141 |
| 556 | 20240328 | 113000 | 1384951970 | 5670 | 5700 | 5710 | 5670 | 1100 |
| 557 | 20240328 | 112900 | 1378692640 | 5690 | 5700 | 5700 | 5690 | 374 |
| 558 | 20240328 | 112800 | 1376564350 | 5700 | 5700 | 5710 | 5700 | 976 |
| 559 | 20240328 | 112700 | 1371001030 | 5700 | 5670 | 5700 | 5670 | 1482 |
| 560 | 20240328 | 112600 | 1362585590 | 5670 | 5670 | 5670 | 5660 | 472 |
| 561 | 20240328 | 112500 | 1359909470 | 5670 | 5670 | 5670 | 5670 | 20 |
| 562 | 20240328 | 112400 | 1359796070 | 5670 | 5670 | 5670 | 5670 | 8 |
| 563 | 20240328 | 112300 | 1359750710 | 5670 | 5670 | 5670 | 5660 | 260 |
| 564 | 20240328 | 112200 | 1358278760 | 5670 | 5670 | 5670 | 5670 | 21 |
| 565 | 20240328 | 112100 | 1358159690 | 5650 | 5670 | 5670 | 5650 | 988 |
| 566 | 20240328 | 112000 | 1352575480 | 5670 | 5670 | 5670 | 5670 | 17 |
| 567 | 20240328 | 111900 | 1352479090 | 5670 | 5670 | 5670 | 5670 | 27 |
| 568 | 20240328 | 111800 | 1352326000 | 5670 | 5670 | 5670 | 5660 | 251 |
| 569 | 20240328 | 111700 | 1350905060 | 5670 | 5670 | 5670 | 5640 | 899 |
| 570 | 20240328 | 111600 | 1345828940 | 5660 | 5660 | 5670 | 5660 | 491 |
| 571 | 20240328 | 111500 | 1343049790 | 5660 | 5660 | 5660 | 5650 | 49 |
| 572 | 20240328 | 111400 | 1342772760 | 5660 | 5660 | 5660 | 5660 | 76 |
| 573 | 20240328 | 111300 | 1342342600 | 5670 | 5670 | 5670 | 5670 | 16 |
| 574 | 20240328 | 111200 | 1342251880 | 5670 | 5660 | 5670 | 5660 | 85 |
| 575 | 20240328 | 111100 | 1341770030 | 5660 | 5670 | 5670 | 5660 | 9 |
| 576 | 20240328 | 111000 | 1341719050 | 5660 | 5660 | 5670 | 5650 | 1525 |
| 577 | 20240328 | 110900 | 1333099380 | 5670 | 5670 | 5670 | 5670 | 206 |
| 578 | 20240328 | 110800 | 1331931360 | 5670 | 5670 | 5670 | 5670 | 13 |
| 579 | 20240328 | 110700 | 1331857650 | 5660 | 5670 | 5670 | 5660 | 1227 |
| 580 | 20240328 | 110600 | 1324912560 | 5660 | 5650 | 5670 | 5650 | 1613 |
| 581 | 20240328 | 110500 | 1315797890 | 5660 | 5670 | 5670 | 5650 | 202 |
| 582 | 20240328 | 110400 | 1314654870 | 5670 | 5670 | 5670 | 5670 | 20 |
| 583 | 20240328 | 110300 | 1314541470 | 5670 | 5670 | 5670 | 5670 | 2 |
| 584 | 20240328 | 110200 | 1314530130 | 5670 | 5670 | 5670 | 5650 | 128 |
| 585 | 20240328 | 110100 | 1313805880 | 5670 | 5670 | 5670 | 5660 | 7 |
| 586 | 20240328 | 110000 | 1313766200 | 5670 | 5670 | 5670 | 5670 | 35 |
| 587 | 20240328 | 105900 | 1313567750 | 5670 | 5670 | 5670 | 5670 | 18 |
| 588 | 20240328 | 105800 | 1313465690 | 5670 | 5660 | 5670 | 5660 | 44 |
| 589 | 20240328 | 105700 | 1313216470 | 5660 | 5660 | 5670 | 5660 | 69 |
| 590 | 20240328 | 105600 | 1312825750 | 5650 | 5670 | 5670 | 5650 | 161 |
| 591 | 20240328 | 105500 | 1311914450 | 5670 | 5670 | 5670 | 5670 | 26 |
| 592 | 20240328 | 105400 | 1311767030 | 5670 | 5670 | 5670 | 5670 | 23 |
| 593 | 20240328 | 105300 | 1311636620 | 5670 | 5670 | 5670 | 5670 | 17 |
| 594 | 20240328 | 105200 | 1311540230 | 5670 | 5670 | 5670 | 5670 | 24 |
| 595 | 20240328 | 105100 | 1311404150 | 5650 | 5670 | 5670 | 5650 | 973 |
| 596 | 20240328 | 105000 | 1305900210 | 5670 | 5670 | 5670 | 5660 | 311 |
| 597 | 20240328 | 104900 | 1304139590 | 5670 | 5670 | 5670 | 5660 | 1334 |
| 598 | 20240328 | 104800 | 1296584620 | 5680 | 5680 | 5680 | 5680 | 23 |
| 599 | 20240328 | 104700 | 1296453980 | 5670 | 5680 | 5680 | 5670 | 408 |
| 600 | 20240328 | 104600 | 1294140480 | 5670 | 5660 | 5670 | 5650 | 1590 |
| 601 | 20240328 | 104500 | 1285139460 | 5660 | 5650 | 5660 | 5650 | 175 |
| 602 | 20240328 | 104400 | 1284150630 | 5650 | 5650 | 5650 | 5640 | 442 |
| 603 | 20240328 | 104300 | 1281655670 | 5640 | 5650 | 5650 | 5640 | 385 |
| 604 | 20240328 | 104200 | 1279484200 | 5650 | 5650 | 5650 | 5640 | 875 |
| 605 | 20240328 | 104100 | 1274549010 | 5650 | 5650 | 5660 | 5650 | 83 |
| 606 | 20240328 | 104000 | 1274079910 | 5660 | 5660 | 5660 | 5660 | 7 |
| 607 | 20240328 | 103900 | 1274040290 | 5660 | 5650 | 5660 | 5650 | 66 |
| 608 | 20240328 | 103800 | 1273667060 | 5660 | 5650 | 5660 | 5650 | 454 |
| 609 | 20240328 | 103700 | 1271101820 | 5650 | 5650 | 5650 | 5640 | 49 |
| 610 | 20240328 | 103600 | 1270825230 | 5640 | 5650 | 5650 | 5640 | 185 |
| 611 | 20240328 | 103500 | 1269780550 | 5650 | 5650 | 5650 | 5640 | 716 |
| 612 | 20240328 | 103400 | 1265735170 | 5650 | 5650 | 5650 | 5630 | 1398 |
| 613 | 20240328 | 103300 | 1257852510 | 5660 | 5650 | 5660 | 5640 | 93 |
| 614 | 20240328 | 103200 | 1257326200 | 5660 | 5660 | 5660 | 5630 | 2017 |
| 615 | 20240328 | 103100 | 1245960410 | 5650 | 5620 | 5650 | 5620 | 2138 |
| 616 | 20240328 | 103000 | 1233911970 | 5620 | 5640 | 5640 | 5620 | 2048 |
| 617 | 20240328 | 102900 | 1222401270 | 5640 | 5640 | 5640 | 5620 | 37 |
| 618 | 20240328 | 102800 | 1222192910 | 5630 | 5620 | 5630 | 5610 | 887 |
| 619 | 20240328 | 102700 | 1217204810 | 5620 | 5620 | 5620 | 5610 | 255 |
| 620 | 20240328 | 102600 | 1215774070 | 5620 | 5620 | 5620 | 5620 | 61 |
| 621 | 20240328 | 102500 | 1215431250 | 5620 | 5620 | 5620 | 5620 | 35 |
| 622 | 20240328 | 102400 | 1215234550 | 5620 | 5620 | 5620 | 5620 | 11 |
| 623 | 20240328 | 102300 | 1215172730 | 5620 | 5620 | 5620 | 5610 | 70 |
| 624 | 20240328 | 102200 | 1214779360 | 5620 | 5610 | 5620 | 5610 | 367 |
| 625 | 20240328 | 102100 | 1212718820 | 5620 | 5620 | 5620 | 5620 | 71 |
| 626 | 20240328 | 102000 | 1212319800 | 5610 | 5620 | 5620 | 5610 | 22 |
| 627 | 20240328 | 101900 | 1212196170 | 5620 | 5610 | 5620 | 5610 | 10 |
| 628 | 20240328 | 101800 | 1212140010 | 5560 | 5630 | 5630 | 5560 | 7446 |
| 629 | 20240328 | 101700 | 1170599330 | 5630 | 5620 | 5630 | 5620 | 282 |
| 630 | 20240328 | 101600 | 1169014480 | 5620 | 5600 | 5620 | 5590 | 107 |
| 631 | 20240328 | 101500 | 1168416150 | 5590 | 5610 | 5610 | 5590 | 801 |
| 632 | 20240328 | 101400 | 1163938290 | 5590 | 5610 | 5610 | 5590 | 1033 |
| 633 | 20240328 | 101300 | 1158162440 | 5620 | 5610 | 5620 | 5610 | 2287 |
| 634 | 20240328 | 101200 | 1145331940 | 5610 | 5610 | 5610 | 5600 | 311 |
| 635 | 20240328 | 101100 | 1143590230 | 5600 | 5620 | 5620 | 5580 | 499 |
| 636 | 20240328 | 101000 | 1140796790 | 5590 | 5600 | 5600 | 5590 | 2059 |
| 637 | 20240328 | 100900 | 1129286390 | 5600 | 5620 | 5620 | 5590 | 2208 |
| 638 | 20240328 | 100800 | 1116921660 | 5620 | 5620 | 5620 | 5620 | 277 |
| 639 | 20240328 | 100700 | 1115364920 | 5640 | 5620 | 5640 | 5610 | 520 |
| 640 | 20240328 | 100600 | 1112439160 | 5610 | 5620 | 5620 | 5610 | 810 |
| 641 | 20240328 | 100500 | 1107889440 | 5610 | 5630 | 5630 | 5610 | 1546 |
| 642 | 20240328 | 100400 | 1099204060 | 5630 | 5650 | 5650 | 5630 | 165 |
| 643 | 20240328 | 100300 | 1098272880 | 5640 | 5640 | 5650 | 5640 | 475 |
| 644 | 20240328 | 100200 | 1095592860 | 5640 | 5640 | 5640 | 5630 | 529 |
| 645 | 20240328 | 100100 | 1092614210 | 5640 | 5650 | 5660 | 5630 | 690 |
| 646 | 20240328 | 100000 | 1088719200 | 5650 | 5610 | 5660 | 5610 | 7144 |
| 647 | 20240328 | 095900 | 1048537480 | 5610 | 5620 | 5630 | 5520 | 29422 |
| 648 | 20240328 | 095800 | 884572620 | 5620 | 5620 | 5630 | 5620 | 2137 |
| 649 | 20240328 | 095700 | 872561820 | 5650 | 5640 | 5700 | 5620 | 6552 |
| 650 | 20240328 | 095600 | 835637340 | 5640 | 5690 | 5690 | 5640 | 13403 |
| 651 | 20240328 | 095500 | 759816510 | 5720 | 5720 | 5720 | 5690 | 503 |
| 652 | 20240328 | 095400 | 756954340 | 5690 | 5720 | 5720 | 5690 | 3136 |
| 653 | 20240328 | 095300 | 739109010 | 5700 | 5720 | 5720 | 5700 | 91 |
| 654 | 20240328 | 095200 | 738590100 | 5730 | 5720 | 5730 | 5720 | 182 |
| 655 | 20240328 | 095100 | 737549050 | 5690 | 5730 | 5730 | 5690 | 510 |
| 656 | 20240328 | 095000 | 734645260 | 5700 | 5720 | 5730 | 5700 | 219 |
| 657 | 20240328 | 094900 | 733396070 | 5730 | 5730 | 5730 | 5710 | 465 |
| 658 | 20240328 | 094800 | 730740240 | 5740 | 5730 | 5740 | 5720 | 133 |
| 659 | 20240328 | 094700 | 729979400 | 5740 | 5740 | 5740 | 5740 | 406 |
| 660 | 20240328 | 094600 | 727648960 | 5740 | 5730 | 5740 | 5700 | 448 |
| 661 | 20240328 | 094500 | 725093480 | 5740 | 5740 | 5740 | 5740 | 2 |
| 662 | 20240328 | 094400 | 725082000 | 5750 | 5750 | 5750 | 5750 | 71 |
| 663 | 20240328 | 094300 | 724673750 | 5750 | 5730 | 5750 | 5730 | 45 |
| 664 | 20240328 | 094200 | 724415870 | 5730 | 5700 | 5730 | 5700 | 131 |
| 665 | 20240328 | 094100 | 723666620 | 5690 | 5720 | 5720 | 5690 | 300 |
| 666 | 20240328 | 094000 | 721956490 | 5680 | 5740 | 5760 | 5680 | 4349 |
| 667 | 20240328 | 093900 | 697190600 | 5770 | 5750 | 5770 | 5750 | 59 |
| 668 | 20240328 | 093800 | 696850690 | 5760 | 5760 | 5760 | 5760 | 105 |
| 669 | 20240328 | 093700 | 696245890 | 5760 | 5770 | 5770 | 5760 | 60 |
| 670 | 20240328 | 093600 | 695899790 | 5760 | 5720 | 5770 | 5700 | 3498 |
| 671 | 20240328 | 093500 | 675840070 | 5720 | 5760 | 5760 | 5720 | 879 |
| 672 | 20240328 | 093400 | 670800130 | 5760 | 5740 | 5760 | 5740 | 787 |
| 673 | 20240328 | 093300 | 666272090 | 5760 | 5730 | 5760 | 5730 | 538 |
| 674 | 20240328 | 093200 | 663183960 | 5740 | 5740 | 5740 | 5740 | 1533 |
| 675 | 20240328 | 093100 | 654384540 | 5740 | 5730 | 5750 | 5730 | 1812 |
| 676 | 20240328 | 093000 | 643993570 | 5720 | 5720 | 5720 | 5670 | 3014 |
| 677 | 20240328 | 092900 | 626866290 | 5680 | 5690 | 5710 | 5680 | 1666 |
| 678 | 20240328 | 092800 | 617375480 | 5690 | 5670 | 5690 | 5670 | 2615 |
| 679 | 20240328 | 092700 | 602545110 | 5680 | 5670 | 5680 | 5670 | 156 |
| 680 | 20240328 | 092600 | 601660060 | 5670 | 5670 | 5670 | 5670 | 1 |
| 681 | 20240328 | 092500 | 601654390 | 5670 | 5670 | 5680 | 5670 | 304 |
| 682 | 20240328 | 092400 | 599930510 | 5680 | 5680 | 5680 | 5680 | 8 |
| 683 | 20240328 | 092300 | 599885070 | 5670 | 5650 | 5670 | 5650 | 268 |
| 684 | 20240328 | 092200 | 598365670 | 5650 | 5640 | 5650 | 5640 | 223 |
| 685 | 20240328 | 092100 | 597107730 | 5640 | 5650 | 5650 | 5640 | 2558 |
| 686 | 20240328 | 092000 | 582675280 | 5650 | 5650 | 5650 | 5650 | 1970 |
| 687 | 20240328 | 091900 | 571544780 | 5650 | 5630 | 5690 | 5630 | 907 |
| 688 | 20240328 | 091800 | 566417510 | 5630 | 5640 | 5640 | 5630 | 2860 |
| 689 | 20240328 | 091700 | 550315300 | 5640 | 5650 | 5650 | 5640 | 831 |
| 690 | 20240328 | 091600 | 545626420 | 5650 | 5640 | 5650 | 5640 | 700 |
| 691 | 20240328 | 091500 | 541677250 | 5640 | 5640 | 5650 | 5640 | 670 |
| 692 | 20240328 | 091400 | 537897450 | 5650 | 5660 | 5660 | 5630 | 5827 |
| 693 | 20240328 | 091300 | 505011600 | 5650 | 5680 | 5690 | 5650 | 2532 |
| 694 | 20240328 | 091200 | 490646160 | 5680 | 5650 | 5680 | 5650 | 1601 |
| 695 | 20240328 | 091100 | 481555560 | 5680 | 5690 | 5690 | 5650 | 3280 |
| 696 | 20240328 | 091000 | 462977880 | 5680 | 5680 | 5700 | 5680 | 562 |
| 697 | 20240328 | 090900 | 459779330 | 5670 | 5690 | 5740 | 5670 | 899 |
| 698 | 20240328 | 090800 | 454668640 | 5680 | 5670 | 5680 | 5660 | 605 |
| 699 | 20240328 | 090700 | 451238070 | 5670 | 5710 | 5710 | 5670 | 5897 |
| 700 | 20240328 | 090600 | 417653490 | 5710 | 5720 | 5750 | 5710 | 1777 |
| 701 | 20240328 | 090500 | 407500470 | 5720 | 5700 | 5760 | 5700 | 1107 |
| 702 | 20240328 | 090400 | 401169950 | 5700 | 5780 | 5830 | 5700 | 8273 |
| 703 | 20240328 | 090300 | 353500330 | 5770 | 5840 | 5850 | 5770 | 13139 |
| 704 | 20240328 | 090200 | 277424900 | 5840 | 5890 | 5890 | 5810 | 6677 |
| 705 | 20240328 | 090100 | 238465730 | 5890 | 5870 | 5900 | 5840 | 15833 |
| 706 | 20240328 | 090000 | 145430210 | 5870 | 5830 | 5890 | 5820 | 24901 |