36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 3 | 20240417 | 205600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240417 | 205500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240417 | 205400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240417 | 205300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240417 | 205200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240417 | 205100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240417 | 205000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240417 | 204900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240417 | 204800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240417 | 204700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240417 | 204600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240417 | 204500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240417 | 204400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240417 | 204300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240417 | 204200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240417 | 204100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240417 | 204000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240417 | 203900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240417 | 203800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240417 | 203700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240417 | 203600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240417 | 203500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240417 | 203400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240417 | 203300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240417 | 203200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240417 | 203100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240417 | 203000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240417 | 202900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240417 | 202800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240417 | 202700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 33 | 20240417 | 202600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240417 | 202500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240417 | 202400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240417 | 202300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240417 | 202200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240417 | 202100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240417 | 202000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240417 | 201900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240417 | 201800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240417 | 201700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240417 | 201600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240417 | 201500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240417 | 201400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240417 | 201300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240417 | 201200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240417 | 201100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240417 | 201000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240417 | 200900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240417 | 200800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240417 | 200700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240417 | 200600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240417 | 200500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240417 | 200400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240417 | 200300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240417 | 200200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240417 | 200100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240417 | 200000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240417 | 195900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240417 | 195800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240417 | 195700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 63 | 20240417 | 195600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240417 | 195500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240417 | 195400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240417 | 195300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240417 | 195200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240417 | 195100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240417 | 195000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240417 | 194900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240417 | 194800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240417 | 194700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240417 | 194600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240417 | 194500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240417 | 194400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240417 | 194300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240417 | 194200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240417 | 194100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240417 | 194000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240417 | 193900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240417 | 193800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240417 | 193700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240417 | 193600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240417 | 193500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240417 | 193400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240417 | 193300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240417 | 193200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240417 | 193100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240417 | 193000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240417 | 192900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240417 | 192800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240417 | 192700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 93 | 20240417 | 192600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240417 | 192500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240417 | 192400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240417 | 192300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240417 | 192200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240417 | 192100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240417 | 192000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240417 | 191900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240417 | 191800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240417 | 191700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240417 | 191600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240417 | 191500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240417 | 191400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240417 | 191300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240417 | 191200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240417 | 191100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240417 | 191000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240417 | 190900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240417 | 190800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240417 | 190700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240417 | 190600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240417 | 190500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240417 | 190400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240417 | 190300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240417 | 190200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240417 | 190100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240417 | 190000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240417 | 185900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240417 | 185800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240417 | 185700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 123 | 20240417 | 185600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240417 | 185500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240417 | 185400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240417 | 185300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240417 | 185200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240417 | 185100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240417 | 185000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240417 | 184900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240417 | 184800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240417 | 184700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240417 | 184600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240417 | 184500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240417 | 184400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240417 | 184300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240417 | 184200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240417 | 184100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240417 | 184000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240417 | 183900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240417 | 183800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240417 | 183700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240417 | 183600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240417 | 183500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240417 | 183400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240417 | 183300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240417 | 183200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240417 | 183100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240417 | 183000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240417 | 182900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240417 | 182800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240417 | 182700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 153 | 20240417 | 182600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240417 | 182500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240417 | 182400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240417 | 182300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240417 | 182200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240417 | 182100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240417 | 182000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240417 | 181900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240417 | 181800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240417 | 181700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240417 | 181600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240417 | 181500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240417 | 181400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240417 | 181300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240417 | 181200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240417 | 181100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240417 | 181000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240417 | 180900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240417 | 180800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240417 | 180700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240417 | 180600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240417 | 180500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240417 | 180400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240417 | 180300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240417 | 180200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240417 | 180100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240417 | 180000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240417 | 175900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240417 | 175800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240417 | 175700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 183 | 20240417 | 175600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240417 | 175500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240417 | 175400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240417 | 175300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240417 | 175200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240417 | 175100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240417 | 175000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240417 | 174900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240417 | 174800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240417 | 174700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240417 | 174600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240417 | 174500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240417 | 174400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240417 | 174300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240417 | 174200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240417 | 174100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240417 | 174000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240417 | 173900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240417 | 173800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240417 | 173700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240417 | 173600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240417 | 173500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240417 | 173400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240417 | 173300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240417 | 173200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240417 | 173100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240417 | 173000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240417 | 172900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240417 | 172800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240417 | 172700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 213 | 20240417 | 172600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240417 | 172500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240417 | 172400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240417 | 172300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240417 | 172200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240417 | 172100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240417 | 172000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240417 | 171900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240417 | 171800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240417 | 171700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240417 | 171600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240417 | 171500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240417 | 171400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240417 | 171300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240417 | 171200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240417 | 171100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240417 | 171000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240417 | 170900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240417 | 170800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240417 | 170700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240417 | 170600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240417 | 170500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240417 | 170400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240417 | 170300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240417 | 170200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240417 | 170100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240417 | 170000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240417 | 165900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240417 | 165800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240417 | 165700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 243 | 20240417 | 165600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240417 | 165500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240417 | 165400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240417 | 165300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240417 | 165200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240417 | 165100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240417 | 165000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240417 | 164900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240417 | 164800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240417 | 164700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240417 | 164600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240417 | 164500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240417 | 164400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240417 | 164300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240417 | 164200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240417 | 164100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240417 | 164000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240417 | 163900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240417 | 163800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240417 | 163700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240417 | 163600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240417 | 163500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240417 | 163400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240417 | 163300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240417 | 163200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240417 | 163100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240417 | 163000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240417 | 162900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240417 | 162800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240417 | 162700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 273 | 20240417 | 162600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240417 | 162500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20240417 | 162400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240417 | 162300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240417 | 162200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240417 | 162100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240417 | 162000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240417 | 161900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240417 | 161800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240417 | 161700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240417 | 161600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240417 | 161500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240417 | 161400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20240417 | 161300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20240417 | 161200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20240417 | 161100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20240417 | 161000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20240417 | 160900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20240417 | 160800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20240417 | 160700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20240417 | 160600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20240417 | 160500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20240417 | 160400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20240417 | 160300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20240417 | 160200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20240417 | 160100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20240417 | 160000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20240417 | 155900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20240417 | 155800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20240417 | 155700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 303 | 20240417 | 155600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20240417 | 155500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20240417 | 155400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20240417 | 155300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20240417 | 155200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20240417 | 155100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20240417 | 155000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20240417 | 154900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20240417 | 154800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20240417 | 154700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20240417 | 154600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20240417 | 154500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20240417 | 154400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20240417 | 154300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20240417 | 154200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20240417 | 154100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20240417 | 154000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20240417 | 153900 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20240417 | 153800 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20240417 | 153700 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20240417 | 153600 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20240417 | 153500 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20240417 | 153400 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 326 | 20240417 | 153300 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20240417 | 153200 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20240417 | 153100 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 329 | 20240417 | 153000 | 9801977360 | 6050 | 6050 | 6050 | 6050 | 16685 |
| 330 | 20240417 | 152900 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 331 | 20240417 | 152800 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 332 | 20240417 | 152700 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20240417 | 152600 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 334 | 20240417 | 152500 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 335 | 20240417 | 152400 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 336 | 20240417 | 152300 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 337 | 20240417 | 152200 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 338 | 20240417 | 152100 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 339 | 20240417 | 152000 | 9701033110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 340 | 20240417 | 151900 | 9701033110 | 6040 | 6040 | 6040 | 6030 | 2991 |
| 341 | 20240417 | 151800 | 9682967610 | 6040 | 6030 | 6040 | 6020 | 3937 |
| 342 | 20240417 | 151700 | 9659222210 | 6040 | 6040 | 6040 | 6040 | 1008 |
| 343 | 20240417 | 151600 | 9653133890 | 6030 | 6040 | 6040 | 6030 | 1155 |
| 344 | 20240417 | 151500 | 9646163730 | 6050 | 6040 | 6050 | 6020 | 2609 |
| 345 | 20240417 | 151400 | 9630438130 | 6030 | 6030 | 6040 | 6030 | 487 |
| 346 | 20240417 | 151300 | 9627500440 | 6030 | 6020 | 6030 | 6000 | 11282 |
| 347 | 20240417 | 151200 | 9559700450 | 6020 | 6050 | 6060 | 6010 | 9358 |
| 348 | 20240417 | 151100 | 9503186190 | 6050 | 6060 | 6060 | 6050 | 1762 |
| 349 | 20240417 | 151000 | 9492519520 | 6060 | 6080 | 6080 | 6060 | 9313 |
| 350 | 20240417 | 150900 | 9436013040 | 6070 | 6080 | 6080 | 6070 | 633 |
| 351 | 20240417 | 150800 | 9432169530 | 6060 | 6040 | 6080 | 6040 | 5262 |
| 352 | 20240417 | 150700 | 9400272060 | 6050 | 6040 | 6050 | 6040 | 2912 |
| 353 | 20240417 | 150600 | 9382674210 | 6030 | 6040 | 6050 | 6030 | 2588 |
| 354 | 20240417 | 150500 | 9367044040 | 6050 | 6040 | 6050 | 6040 | 2075 |
| 355 | 20240417 | 150400 | 9354510490 | 6050 | 6060 | 6070 | 6050 | 10304 |
| 356 | 20240417 | 150300 | 9292163590 | 6060 | 6050 | 6060 | 6050 | 1662 |
| 357 | 20240417 | 150200 | 9282107400 | 6060 | 6080 | 6080 | 6050 | 11474 |
| 358 | 20240417 | 150100 | 9212562970 | 6080 | 6080 | 6080 | 6080 | 1182 |
| 359 | 20240417 | 150000 | 9205376410 | 6080 | 6090 | 6090 | 6080 | 3268 |
| 360 | 20240417 | 145900 | 9185505880 | 6090 | 6090 | 6090 | 6080 | 683 |
| 361 | 20240417 | 145800 | 9181347700 | 6090 | 6090 | 6100 | 6080 | 802 |
| 362 | 20240417 | 145700 | 9176463310 | 6090 | 6080 | 6090 | 6080 | 1047 |
| 363 | 20240417 | 145600 | 9170096450 | 6080 | 6110 | 6110 | 6080 | 7351 |
| 364 | 20240417 | 145500 | 9125265030 | 6100 | 6110 | 6110 | 6100 | 2428 |
| 365 | 20240417 | 145400 | 9110433880 | 6100 | 6110 | 6110 | 6100 | 656 |
| 366 | 20240417 | 145300 | 9106425760 | 6120 | 6110 | 6120 | 6110 | 293 |
| 367 | 20240417 | 145200 | 9104635520 | 6110 | 6080 | 6110 | 6080 | 3509 |
| 368 | 20240417 | 145100 | 9083244470 | 6090 | 6090 | 6100 | 6090 | 1157 |
| 369 | 20240417 | 145000 | 9076197340 | 6100 | 6120 | 6120 | 6100 | 6914 |
| 370 | 20240417 | 144900 | 9033989220 | 6120 | 6120 | 6120 | 6120 | 227 |
| 371 | 20240417 | 144800 | 9032599980 | 6120 | 6120 | 6120 | 6110 | 1593 |
| 372 | 20240417 | 144700 | 9022852330 | 6130 | 6140 | 6140 | 6120 | 703 |
| 373 | 20240417 | 144600 | 9018546050 | 6130 | 6140 | 6140 | 6130 | 1148 |
| 374 | 20240417 | 144500 | 9011501930 | 6150 | 6150 | 6150 | 6140 | 214 |
| 375 | 20240417 | 144400 | 9010187840 | 6150 | 6170 | 6170 | 6140 | 1022 |
| 376 | 20240417 | 144300 | 9003902160 | 6170 | 6160 | 6170 | 6160 | 1154 |
| 377 | 20240417 | 144200 | 8996786220 | 6160 | 6140 | 6190 | 6140 | 1365 |
| 378 | 20240417 | 144100 | 8988375470 | 6140 | 6130 | 6140 | 6130 | 1057 |
| 379 | 20240417 | 144000 | 8981895580 | 6130 | 6140 | 6140 | 6130 | 524 |
| 380 | 20240417 | 143900 | 8978679960 | 6140 | 6130 | 6170 | 6130 | 949 |
| 381 | 20240417 | 143800 | 8972856480 | 6140 | 6140 | 6140 | 6140 | 342 |
| 382 | 20240417 | 143700 | 8970756600 | 6140 | 6140 | 6180 | 6130 | 1001 |
| 383 | 20240417 | 143600 | 8964584580 | 6140 | 6160 | 6160 | 6140 | 2123 |
| 384 | 20240417 | 143500 | 8951536760 | 6170 | 6170 | 6180 | 6170 | 334 |
| 385 | 20240417 | 143400 | 8949475840 | 6180 | 6160 | 6180 | 6150 | 1818 |
| 386 | 20240417 | 143300 | 8938255810 | 6180 | 6160 | 6180 | 6150 | 538 |
| 387 | 20240417 | 143200 | 8934940860 | 6150 | 6150 | 6180 | 6150 | 1088 |
| 388 | 20240417 | 143100 | 8928233050 | 6160 | 6150 | 6160 | 6150 | 500 |
| 389 | 20240417 | 143000 | 8925153870 | 6150 | 6160 | 6160 | 6150 | 449 |
| 390 | 20240417 | 142900 | 8922390520 | 6150 | 6150 | 6160 | 6150 | 412 |
| 391 | 20240417 | 142800 | 8919856640 | 6150 | 6160 | 6160 | 6150 | 200 |
| 392 | 20240417 | 142700 | 8918626580 | 6150 | 6150 | 6180 | 6150 | 5259 |
| 393 | 20240417 | 142600 | 8886272600 | 6140 | 6150 | 6150 | 6140 | 2693 |
| 394 | 20240417 | 142500 | 8869714730 | 6150 | 6140 | 6150 | 6140 | 561 |
| 395 | 20240417 | 142400 | 8866268350 | 6150 | 6150 | 6150 | 6150 | 257 |
| 396 | 20240417 | 142300 | 8864687800 | 6150 | 6170 | 6170 | 6140 | 412 |
| 397 | 20240417 | 142200 | 8862154070 | 6170 | 6160 | 6180 | 6140 | 1091 |
| 398 | 20240417 | 142100 | 8855417460 | 6170 | 6150 | 6170 | 6140 | 499 |
| 399 | 20240417 | 142000 | 8852352490 | 6180 | 6170 | 6180 | 6150 | 54 |
| 400 | 20240417 | 141900 | 8852019850 | 6180 | 6180 | 6180 | 6170 | 97 |
| 401 | 20240417 | 141800 | 8851420440 | 6180 | 6150 | 6180 | 6150 | 565 |
| 402 | 20240417 | 141700 | 8847935750 | 6170 | 6150 | 6170 | 6150 | 1047 |
| 403 | 20240417 | 141600 | 8841490750 | 6150 | 6140 | 6150 | 6130 | 2269 |
| 404 | 20240417 | 141500 | 8827573650 | 6150 | 6150 | 6150 | 6150 | 1 |
| 405 | 20240417 | 141400 | 8827567500 | 6150 | 6150 | 6150 | 6140 | 200 |
| 406 | 20240417 | 141300 | 8826339470 | 6160 | 6160 | 6170 | 6130 | 631 |
| 407 | 20240417 | 141200 | 8822449360 | 6170 | 6140 | 6180 | 6130 | 2425 |
| 408 | 20240417 | 141100 | 8807540140 | 6140 | 6150 | 6150 | 6140 | 303 |
| 409 | 20240417 | 141000 | 8805676950 | 6150 | 6150 | 6160 | 6140 | 547 |
| 410 | 20240417 | 140900 | 8802312940 | 6150 | 6150 | 6160 | 6150 | 960 |
| 411 | 20240417 | 140800 | 8796401170 | 6150 | 6160 | 6160 | 6150 | 155 |
| 412 | 20240417 | 140700 | 8795446690 | 6150 | 6140 | 6180 | 6140 | 1038 |
| 413 | 20240417 | 140600 | 8789053300 | 6130 | 6130 | 6130 | 6130 | 196 |
| 414 | 20240417 | 140500 | 8787851820 | 6130 | 6150 | 6150 | 6130 | 571 |
| 415 | 20240417 | 140400 | 8784344970 | 6140 | 6150 | 6150 | 6130 | 556 |
| 416 | 20240417 | 140300 | 8780932940 | 6130 | 6170 | 6180 | 6130 | 135 |
| 417 | 20240417 | 140200 | 8780102830 | 6150 | 6130 | 6190 | 6130 | 3750 |
| 418 | 20240417 | 140100 | 8757049410 | 6130 | 6130 | 6150 | 6120 | 576 |
| 419 | 20240417 | 140000 | 8753516770 | 6130 | 6140 | 6140 | 6120 | 343 |
| 420 | 20240417 | 135900 | 8751413610 | 6140 | 6140 | 6140 | 6140 | 194 |
| 421 | 20240417 | 135800 | 8750222450 | 6150 | 6140 | 6150 | 6140 | 330 |
| 422 | 20240417 | 135700 | 8748193050 | 6140 | 6150 | 6170 | 6140 | 1857 |
| 423 | 20240417 | 135600 | 8736769980 | 6160 | 6170 | 6180 | 6160 | 2771 |
| 424 | 20240417 | 135500 | 8719672850 | 6180 | 6180 | 6180 | 6180 | 72 |
| 425 | 20240417 | 135400 | 8719227890 | 6170 | 6170 | 6190 | 6170 | 1168 |
| 426 | 20240417 | 135300 | 8712021180 | 6160 | 6150 | 6160 | 6150 | 10 |
| 427 | 20240417 | 135200 | 8711959630 | 6170 | 6140 | 6190 | 6140 | 1012 |
| 428 | 20240417 | 135100 | 8705728600 | 6140 | 6150 | 6150 | 6140 | 212 |
| 429 | 20240417 | 135000 | 8704426620 | 6150 | 6150 | 6150 | 6150 | 314 |
| 430 | 20240417 | 134900 | 8702495520 | 6150 | 6160 | 6160 | 6150 | 284 |
| 431 | 20240417 | 134800 | 8700748410 | 6160 | 6160 | 6160 | 6160 | 499 |
| 432 | 20240417 | 134700 | 8697674570 | 6160 | 6170 | 6200 | 6160 | 1036 |
| 433 | 20240417 | 134600 | 8691259190 | 6170 | 6170 | 6170 | 6160 | 1053 |
| 434 | 20240417 | 134500 | 8684769060 | 6160 | 6160 | 6160 | 6150 | 747 |
| 435 | 20240417 | 134400 | 8680172190 | 6150 | 6170 | 6190 | 6150 | 978 |
| 436 | 20240417 | 134300 | 8674142680 | 6190 | 6140 | 6190 | 6140 | 1396 |
| 437 | 20240417 | 134200 | 8665542470 | 6190 | 6130 | 6190 | 6130 | 1184 |
| 438 | 20240417 | 134100 | 8658246340 | 6130 | 6150 | 6150 | 6130 | 849 |
| 439 | 20240417 | 134000 | 8653038870 | 6150 | 6150 | 6170 | 6150 | 693 |
| 440 | 20240417 | 133900 | 8648770480 | 6140 | 6140 | 6140 | 6130 | 372 |
| 441 | 20240417 | 133800 | 8646486420 | 6140 | 6150 | 6150 | 6140 | 1535 |
| 442 | 20240417 | 133700 | 8637059620 | 6150 | 6120 | 6160 | 6120 | 2057 |
| 443 | 20240417 | 133600 | 8624428830 | 6120 | 6120 | 6130 | 6120 | 416 |
| 444 | 20240417 | 133500 | 8621881910 | 6130 | 6120 | 6130 | 6120 | 125 |
| 445 | 20240417 | 133400 | 8621115750 | 6120 | 6130 | 6130 | 6120 | 363 |
| 446 | 20240417 | 133300 | 8618894160 | 6140 | 6120 | 6140 | 6120 | 1352 |
| 447 | 20240417 | 133200 | 8610597880 | 6120 | 6140 | 6160 | 6120 | 1220 |
| 448 | 20240417 | 133100 | 8603098990 | 6130 | 6140 | 6140 | 6130 | 268 |
| 449 | 20240417 | 133000 | 8601454170 | 6150 | 6150 | 6160 | 6140 | 612 |
| 450 | 20240417 | 132900 | 8597693990 | 6140 | 6130 | 6140 | 6130 | 1643 |
| 451 | 20240417 | 132800 | 8587613730 | 6130 | 6140 | 6150 | 6130 | 210 |
| 452 | 20240417 | 132700 | 8586323470 | 6160 | 6110 | 6160 | 6110 | 881 |
| 453 | 20240417 | 132600 | 8580903260 | 6110 | 6110 | 6110 | 6110 | 384 |
| 454 | 20240417 | 132500 | 8578557020 | 6110 | 6120 | 6120 | 6110 | 708 |
| 455 | 20240417 | 132400 | 8574229260 | 6120 | 6130 | 6130 | 6120 | 245 |
| 456 | 20240417 | 132300 | 8572728710 | 6130 | 6130 | 6180 | 6110 | 443 |
| 457 | 20240417 | 132200 | 8570001310 | 6130 | 6110 | 6130 | 6100 | 1094 |
| 458 | 20240417 | 132100 | 8563300230 | 6110 | 6110 | 6110 | 6100 | 432 |
| 459 | 20240417 | 132000 | 8560663270 | 6110 | 6100 | 6110 | 6100 | 213 |
| 460 | 20240417 | 131900 | 8559363890 | 6100 | 6100 | 6100 | 6100 | 370 |
| 461 | 20240417 | 131800 | 8557106890 | 6100 | 6100 | 6100 | 6090 | 266 |
| 462 | 20240417 | 131700 | 8555485080 | 6100 | 6100 | 6130 | 6100 | 2339 |
| 463 | 20240417 | 131600 | 8541204420 | 6100 | 6100 | 6100 | 6090 | 1195 |
| 464 | 20240417 | 131500 | 8533923280 | 6090 | 6100 | 6100 | 6090 | 542 |
| 465 | 20240417 | 131400 | 8530621390 | 6100 | 6110 | 6110 | 6100 | 11 |
| 466 | 20240417 | 131300 | 8530554280 | 6110 | 6100 | 6110 | 6100 | 110 |
| 467 | 20240417 | 131200 | 8529882230 | 6120 | 6080 | 6140 | 6070 | 1689 |
| 468 | 20240417 | 131100 | 8519588460 | 6070 | 6100 | 6100 | 6060 | 6389 |
| 469 | 20240417 | 131000 | 8480762990 | 6100 | 6080 | 6100 | 6070 | 2631 |
| 470 | 20240417 | 130900 | 8464731150 | 6080 | 6080 | 6080 | 6070 | 238 |
| 471 | 20240417 | 130800 | 8463284160 | 6080 | 6090 | 6090 | 6080 | 735 |
| 472 | 20240417 | 130700 | 8458815340 | 6080 | 6080 | 6100 | 6080 | 1018 |
| 473 | 20240417 | 130600 | 8452611920 | 6080 | 6080 | 6080 | 6080 | 431 |
| 474 | 20240417 | 130500 | 8449991440 | 6090 | 6090 | 6100 | 6080 | 116 |
| 475 | 20240417 | 130400 | 8449286090 | 6080 | 6090 | 6120 | 6080 | 2683 |
| 476 | 20240417 | 130300 | 8432947770 | 6090 | 6090 | 6090 | 6080 | 985 |
| 477 | 20240417 | 130200 | 8426952700 | 6090 | 6090 | 6100 | 6080 | 3868 |
| 478 | 20240417 | 130100 | 8403395410 | 6080 | 6100 | 6100 | 6080 | 2944 |
| 479 | 20240417 | 130000 | 8385483780 | 6100 | 6080 | 6100 | 6080 | 1354 |
| 480 | 20240417 | 125900 | 8377244300 | 6090 | 6120 | 6120 | 6080 | 4755 |
| 481 | 20240417 | 125800 | 8348221090 | 6120 | 6130 | 6130 | 6120 | 416 |
| 482 | 20240417 | 125700 | 8345675130 | 6120 | 6140 | 6160 | 6110 | 4891 |
| 483 | 20240417 | 125600 | 8315693240 | 6120 | 6140 | 6160 | 6120 | 5235 |
| 484 | 20240417 | 125500 | 8283528700 | 6140 | 6120 | 6150 | 6120 | 1386 |
| 485 | 20240417 | 125400 | 8275034660 | 6130 | 6130 | 6130 | 6120 | 99 |
| 486 | 20240417 | 125300 | 8274428310 | 6130 | 6130 | 6130 | 6130 | 437 |
| 487 | 20240417 | 125200 | 8271749500 | 6130 | 6140 | 6150 | 6130 | 1683 |
| 488 | 20240417 | 125100 | 8261420490 | 6140 | 6150 | 6150 | 6140 | 110 |
| 489 | 20240417 | 125000 | 8260745080 | 6150 | 6160 | 6160 | 6130 | 1201 |
| 490 | 20240417 | 124900 | 8253375290 | 6180 | 6150 | 6180 | 6130 | 6437 |
| 491 | 20240417 | 124800 | 8213848760 | 6150 | 6150 | 6150 | 6150 | 278 |
| 492 | 20240417 | 124700 | 8212139060 | 6150 | 6150 | 6180 | 6140 | 1593 |
| 493 | 20240417 | 124600 | 8202343830 | 6160 | 6150 | 6160 | 6150 | 1270 |
| 494 | 20240417 | 124500 | 8194533250 | 6150 | 6170 | 6170 | 6150 | 1121 |
| 495 | 20240417 | 124400 | 8187627960 | 6170 | 6180 | 6180 | 6170 | 1405 |
| 496 | 20240417 | 124300 | 8178958050 | 6190 | 6180 | 6190 | 6180 | 277 |
| 497 | 20240417 | 124200 | 8177244280 | 6200 | 6160 | 6220 | 6160 | 1268 |
| 498 | 20240417 | 124100 | 8169401390 | 6150 | 6160 | 6160 | 6150 | 962 |
| 499 | 20240417 | 124000 | 8163478870 | 6160 | 6180 | 6180 | 6150 | 2513 |
| 500 | 20240417 | 123900 | 8147989220 | 6170 | 6210 | 6210 | 6170 | 1537 |
| 501 | 20240417 | 123800 | 8138481420 | 6210 | 6240 | 6240 | 6210 | 81 |
| 502 | 20240417 | 123700 | 8137977770 | 6240 | 6170 | 6250 | 6170 | 953 |
| 503 | 20240417 | 123600 | 8132057750 | 6180 | 6180 | 6180 | 6170 | 260 |
| 504 | 20240417 | 123500 | 8130452540 | 6180 | 6180 | 6180 | 6170 | 212 |
| 505 | 20240417 | 123400 | 8129144330 | 6180 | 6200 | 6200 | 6180 | 388 |
| 506 | 20240417 | 123300 | 8126739560 | 6200 | 6200 | 6200 | 6200 | 318 |
| 507 | 20240417 | 123200 | 8124767960 | 6200 | 6170 | 6260 | 6160 | 1606 |
| 508 | 20240417 | 123100 | 8114808830 | 6170 | 6180 | 6180 | 6170 | 315 |
| 509 | 20240417 | 123000 | 8112863900 | 6180 | 6200 | 6200 | 6180 | 7142 |
| 510 | 20240417 | 122900 | 8068603160 | 6210 | 6210 | 6210 | 6210 | 1101 |
| 511 | 20240417 | 122800 | 8061765950 | 6210 | 6200 | 6210 | 6200 | 230 |
| 512 | 20240417 | 122700 | 8060338550 | 6200 | 6210 | 6260 | 6200 | 1035 |
| 513 | 20240417 | 122600 | 8053890350 | 6210 | 6200 | 6220 | 6200 | 1193 |
| 514 | 20240417 | 122500 | 8046483480 | 6210 | 6210 | 6210 | 6210 | 2012 |
| 515 | 20240417 | 122400 | 8033988960 | 6210 | 6220 | 6220 | 6210 | 1220 |
| 516 | 20240417 | 122300 | 8026412710 | 6220 | 6230 | 6240 | 6210 | 454 |
| 517 | 20240417 | 122200 | 8023584900 | 6230 | 6190 | 6240 | 6190 | 1307 |
| 518 | 20240417 | 122100 | 8015461530 | 6190 | 6150 | 6190 | 6150 | 4640 |
| 519 | 20240417 | 122000 | 7986868170 | 6160 | 6170 | 6170 | 6160 | 595 |
| 520 | 20240417 | 121900 | 7983201890 | 6180 | 6180 | 6190 | 6170 | 1680 |
| 521 | 20240417 | 121800 | 7972829430 | 6170 | 6170 | 6170 | 6170 | 462 |
| 522 | 20240417 | 121700 | 7969978890 | 6180 | 6140 | 6190 | 6140 | 868 |
| 523 | 20240417 | 121600 | 7964627200 | 6130 | 6140 | 6140 | 6130 | 519 |
| 524 | 20240417 | 121500 | 7961441370 | 6140 | 6160 | 6160 | 6140 | 267 |
| 525 | 20240417 | 121400 | 7959799900 | 6150 | 6150 | 6160 | 6150 | 652 |
| 526 | 20240417 | 121300 | 7955790090 | 6140 | 6150 | 6150 | 6140 | 148 |
| 527 | 20240417 | 121200 | 7954880210 | 6140 | 6150 | 6190 | 6140 | 1200 |
| 528 | 20240417 | 121100 | 7947478710 | 6150 | 6160 | 6160 | 6150 | 3 |
| 529 | 20240417 | 121000 | 7947460240 | 6160 | 6140 | 6170 | 6110 | 1204 |
| 530 | 20240417 | 120900 | 7940062690 | 6160 | 6130 | 6170 | 6130 | 744 |
| 531 | 20240417 | 120800 | 7935482420 | 6130 | 6100 | 6130 | 6100 | 467 |
| 532 | 20240417 | 120700 | 7932628300 | 6090 | 6100 | 6100 | 6080 | 2193 |
| 533 | 20240417 | 120600 | 7919265790 | 6090 | 6100 | 6100 | 6090 | 1083 |
| 534 | 20240417 | 120500 | 7912660130 | 6100 | 6090 | 6160 | 6090 | 1304 |
| 535 | 20240417 | 120400 | 7904661710 | 6080 | 6080 | 6090 | 6080 | 460 |
| 536 | 20240417 | 120300 | 7901863090 | 6080 | 6090 | 6090 | 6080 | 1169 |
| 537 | 20240417 | 120200 | 7894754570 | 6090 | 6090 | 6090 | 6080 | 240 |
| 538 | 20240417 | 120100 | 7893293530 | 6090 | 6090 | 6090 | 6080 | 406 |
| 539 | 20240417 | 120000 | 7890821490 | 6090 | 6090 | 6100 | 6090 | 675 |
| 540 | 20240417 | 115900 | 7886710560 | 6090 | 6110 | 6110 | 6080 | 1853 |
| 541 | 20240417 | 115800 | 7875434170 | 6100 | 6100 | 6160 | 6100 | 1494 |
| 542 | 20240417 | 115700 | 7866291010 | 6090 | 6090 | 6090 | 6090 | 236 |
| 543 | 20240417 | 115600 | 7864853770 | 6090 | 6100 | 6100 | 6090 | 486 |
| 544 | 20240417 | 115500 | 7861893290 | 6100 | 6100 | 6110 | 6100 | 1583 |
| 545 | 20240417 | 115400 | 7852236960 | 6100 | 6120 | 6120 | 6100 | 546 |
| 546 | 20240417 | 115300 | 7848899190 | 6130 | 6140 | 6140 | 6130 | 253 |
| 547 | 20240417 | 115200 | 7847347770 | 6160 | 6160 | 6160 | 6160 | 0 |
| 548 | 20240417 | 115100 | 7847347770 | 6160 | 6100 | 6180 | 6100 | 1239 |
| 549 | 20240417 | 115000 | 7839737370 | 6100 | 6100 | 6100 | 6090 | 451 |
| 550 | 20240417 | 114900 | 7836986640 | 6090 | 6090 | 6100 | 6070 | 4062 |
| 551 | 20240417 | 114800 | 7812289050 | 6090 | 6090 | 6090 | 6090 | 1193 |
| 552 | 20240417 | 114700 | 7805023680 | 6090 | 6100 | 6100 | 6090 | 352 |
| 553 | 20240417 | 114600 | 7802878440 | 6100 | 6100 | 6100 | 6090 | 3825 |
| 554 | 20240417 | 114500 | 7779567110 | 6100 | 6120 | 6120 | 6100 | 4851 |
| 555 | 20240417 | 114400 | 7749910700 | 6130 | 6120 | 6130 | 6120 | 2028 |
| 556 | 20240417 | 114300 | 7737486940 | 6130 | 6130 | 6140 | 6130 | 428 |
| 557 | 20240417 | 114200 | 7734862150 | 6130 | 6140 | 6140 | 6130 | 913 |
| 558 | 20240417 | 114100 | 7729264890 | 6130 | 6140 | 6140 | 6130 | 244 |
| 559 | 20240417 | 114000 | 7727767230 | 6150 | 6150 | 6160 | 6150 | 1209 |
| 560 | 20240417 | 113900 | 7720331830 | 6150 | 6150 | 6150 | 6150 | 1286 |
| 561 | 20240417 | 113800 | 7712422930 | 6150 | 6140 | 6170 | 6140 | 687 |
| 562 | 20240417 | 113700 | 7708199350 | 6190 | 6130 | 6200 | 6120 | 1309 |
| 563 | 20240417 | 113600 | 7700154220 | 6130 | 6130 | 6140 | 6120 | 735 |
| 564 | 20240417 | 113500 | 7695650470 | 6120 | 6140 | 6140 | 6120 | 2798 |
| 565 | 20240417 | 113400 | 7678500780 | 6130 | 6150 | 6150 | 6130 | 2352 |
| 566 | 20240417 | 113300 | 7664054710 | 6150 | 6160 | 6160 | 6150 | 347 |
| 567 | 20240417 | 113200 | 7661919840 | 6170 | 6170 | 6170 | 6160 | 187 |
| 568 | 20240417 | 113100 | 7660766630 | 6170 | 6170 | 6170 | 6170 | 5 |
| 569 | 20240417 | 113000 | 7660735780 | 6230 | 6140 | 6230 | 6140 | 1238 |
| 570 | 20240417 | 112900 | 7653095020 | 6150 | 6150 | 6150 | 6150 | 350 |
| 571 | 20240417 | 112800 | 7650942520 | 6140 | 6140 | 6150 | 6140 | 601 |
| 572 | 20240417 | 112700 | 7647250430 | 6140 | 6130 | 6150 | 6130 | 937 |
| 573 | 20240417 | 112600 | 7641496940 | 6130 | 6150 | 6150 | 6120 | 3044 |
| 574 | 20240417 | 112500 | 7622823410 | 6150 | 6200 | 6200 | 6150 | 2881 |
| 575 | 20240417 | 112400 | 7605080050 | 6200 | 6210 | 6210 | 6200 | 263 |
| 576 | 20240417 | 112300 | 7603446920 | 6240 | 6160 | 6240 | 6160 | 1233 |
| 577 | 20240417 | 112200 | 7595778870 | 6180 | 6230 | 6240 | 6170 | 723 |
| 578 | 20240417 | 112100 | 7591303650 | 6240 | 6140 | 6240 | 6140 | 892 |
| 579 | 20240417 | 112000 | 7585804000 | 6130 | 6130 | 6140 | 6120 | 2462 |
| 580 | 20240417 | 111900 | 7570711590 | 6130 | 6150 | 6150 | 6130 | 1912 |
| 581 | 20240417 | 111800 | 7558978070 | 6150 | 6180 | 6190 | 6150 | 3266 |
| 582 | 20240417 | 111700 | 7538833750 | 6190 | 6190 | 6190 | 6170 | 1259 |
| 583 | 20240417 | 111600 | 7531040780 | 6190 | 6230 | 6230 | 6190 | 291 |
| 584 | 20240417 | 111500 | 7529234550 | 6240 | 6180 | 6240 | 6180 | 624 |
| 585 | 20240417 | 111400 | 7525369910 | 6180 | 6190 | 6190 | 6180 | 2 |
| 586 | 20240417 | 111300 | 7525357540 | 6190 | 6180 | 6190 | 6180 | 1180 |
| 587 | 20240417 | 111200 | 7518056530 | 6170 | 6160 | 6170 | 6160 | 1390 |
| 588 | 20240417 | 111100 | 7509483050 | 6150 | 6160 | 6160 | 6150 | 2309 |
| 589 | 20240417 | 111000 | 7495277100 | 6150 | 6170 | 6170 | 6150 | 1656 |
| 590 | 20240417 | 110900 | 7485086750 | 6170 | 6150 | 6170 | 6150 | 5792 |
| 591 | 20240417 | 110800 | 7449377470 | 6150 | 6170 | 6170 | 6150 | 1924 |
| 592 | 20240417 | 110700 | 7437521100 | 6170 | 6210 | 6210 | 6170 | 1435 |
| 593 | 20240417 | 110600 | 7428658530 | 6210 | 6190 | 6210 | 6180 | 917 |
| 594 | 20240417 | 110500 | 7422983110 | 6200 | 6220 | 6220 | 6190 | 923 |
| 595 | 20240417 | 110400 | 7417264060 | 6220 | 6190 | 6220 | 6190 | 718 |
| 596 | 20240417 | 110300 | 7412813630 | 6190 | 6200 | 6200 | 6190 | 597 |
| 597 | 20240417 | 110200 | 7409114440 | 6200 | 6210 | 6210 | 6200 | 632 |
| 598 | 20240417 | 110100 | 7405195100 | 6220 | 6230 | 6230 | 6220 | 146 |
| 599 | 20240417 | 110000 | 7404286820 | 6220 | 6230 | 6240 | 6220 | 188 |
| 600 | 20240417 | 105900 | 7403113880 | 6230 | 6230 | 6230 | 6220 | 363 |
| 601 | 20240417 | 105800 | 7400853190 | 6230 | 6230 | 6240 | 6230 | 537 |
| 602 | 20240417 | 105700 | 7397506800 | 6240 | 6250 | 6250 | 6240 | 515 |
| 603 | 20240417 | 105600 | 7394291940 | 6250 | 6240 | 6250 | 6230 | 510 |
| 604 | 20240417 | 105500 | 7391111920 | 6240 | 6260 | 6260 | 6240 | 1006 |
| 605 | 20240417 | 105400 | 7384822680 | 6260 | 6220 | 6260 | 6190 | 4557 |
| 606 | 20240417 | 105300 | 7356470480 | 6220 | 6220 | 6230 | 6210 | 737 |
| 607 | 20240417 | 105200 | 7351890660 | 6220 | 6210 | 6220 | 6190 | 832 |
| 608 | 20240417 | 105100 | 7346725430 | 6200 | 6190 | 6210 | 6190 | 685 |
| 609 | 20240417 | 105000 | 7342484900 | 6190 | 6170 | 6190 | 6170 | 706 |
| 610 | 20240417 | 104900 | 7338123610 | 6180 | 6170 | 6180 | 6160 | 1071 |
| 611 | 20240417 | 104800 | 7331516410 | 6170 | 6170 | 6170 | 6160 | 829 |
| 612 | 20240417 | 104700 | 7326407500 | 6190 | 6210 | 6210 | 6160 | 510 |
| 613 | 20240417 | 104600 | 7323245480 | 6210 | 6140 | 6220 | 6110 | 5566 |
| 614 | 20240417 | 104500 | 7288922110 | 6110 | 6130 | 6150 | 6110 | 6031 |
| 615 | 20240417 | 104400 | 7251993100 | 6140 | 6170 | 6180 | 6120 | 10471 |
| 616 | 20240417 | 104300 | 7187654430 | 6160 | 6180 | 6180 | 6160 | 2493 |
| 617 | 20240417 | 104200 | 7172273900 | 6180 | 6170 | 6230 | 6170 | 1912 |
| 618 | 20240417 | 104100 | 7160449330 | 6230 | 6220 | 6240 | 6170 | 3791 |
| 619 | 20240417 | 104000 | 7136919890 | 6240 | 6180 | 6240 | 6180 | 1676 |
| 620 | 20240417 | 103900 | 7126531410 | 6180 | 6190 | 6190 | 6170 | 1183 |
| 621 | 20240417 | 103800 | 7119217600 | 6190 | 6200 | 6200 | 6190 | 1091 |
| 622 | 20240417 | 103700 | 7112455450 | 6200 | 6190 | 6200 | 6180 | 415 |
| 623 | 20240417 | 103600 | 7109887700 | 6190 | 6190 | 6210 | 6180 | 2040 |
| 624 | 20240417 | 103500 | 7097254490 | 6190 | 6210 | 6220 | 6190 | 10318 |
| 625 | 20240417 | 103400 | 7033259230 | 6210 | 6250 | 6250 | 6210 | 1122 |
| 626 | 20240417 | 103300 | 7026271710 | 6230 | 6240 | 6240 | 6200 | 12543 |
| 627 | 20240417 | 103200 | 6948425700 | 6240 | 6260 | 6260 | 6210 | 3552 |
| 628 | 20240417 | 103100 | 6926273400 | 6300 | 6240 | 6300 | 6220 | 4288 |
| 629 | 20240417 | 103000 | 6899469860 | 6240 | 6270 | 6270 | 6240 | 1866 |
| 630 | 20240417 | 102900 | 6887800930 | 6270 | 6280 | 6280 | 6270 | 829 |
| 631 | 20240417 | 102800 | 6882598110 | 6270 | 6280 | 6290 | 6270 | 3507 |
| 632 | 20240417 | 102700 | 6860555300 | 6300 | 6310 | 6360 | 6280 | 8642 |
| 633 | 20240417 | 102600 | 6806072830 | 6320 | 6330 | 6390 | 6310 | 11364 |
| 634 | 20240417 | 102500 | 6734057100 | 6340 | 6300 | 6340 | 6270 | 8041 |
| 635 | 20240417 | 102400 | 6683400360 | 6290 | 6250 | 6290 | 6230 | 3159 |
| 636 | 20240417 | 102300 | 6663600830 | 6250 | 6220 | 6260 | 6220 | 6694 |
| 637 | 20240417 | 102200 | 6621782180 | 6220 | 6170 | 6220 | 6170 | 3533 |
| 638 | 20240417 | 102100 | 6599879530 | 6190 | 6180 | 6200 | 6160 | 6172 |
| 639 | 20240417 | 102000 | 6561780720 | 6180 | 6190 | 6200 | 6160 | 9763 |
| 640 | 20240417 | 101900 | 6501557910 | 6190 | 6240 | 6240 | 6190 | 6091 |
| 641 | 20240417 | 101800 | 6463763300 | 6250 | 6290 | 6290 | 6250 | 2405 |
| 642 | 20240417 | 101700 | 6448657960 | 6280 | 6280 | 6310 | 6250 | 6340 |
| 643 | 20240417 | 101600 | 6408776010 | 6290 | 6230 | 6300 | 6210 | 8587 |
| 644 | 20240417 | 101500 | 6355221880 | 6230 | 6240 | 6250 | 6190 | 9125 |
| 645 | 20240417 | 101400 | 6298664870 | 6240 | 6210 | 6240 | 6190 | 9879 |
| 646 | 20240417 | 101300 | 6237392980 | 6220 | 6290 | 6290 | 6210 | 7586 |
| 647 | 20240417 | 101200 | 6190221940 | 6220 | 6260 | 6300 | 6180 | 39733 |
| 648 | 20240417 | 101100 | 5942768250 | 6260 | 6330 | 6350 | 6260 | 9147 |
| 649 | 20240417 | 101000 | 5885135580 | 6340 | 6340 | 6360 | 6330 | 2903 |
| 650 | 20240417 | 100900 | 5866717720 | 6320 | 6360 | 6380 | 6310 | 10035 |
| 651 | 20240417 | 100800 | 5803153860 | 6340 | 6450 | 6450 | 6340 | 11945 |
| 652 | 20240417 | 100700 | 5726765590 | 6420 | 6450 | 6460 | 6410 | 10763 |
| 653 | 20240417 | 100600 | 5657541070 | 6450 | 6490 | 6490 | 6420 | 10816 |
| 654 | 20240417 | 100500 | 5587810120 | 6490 | 6480 | 6500 | 6480 | 1229 |
| 655 | 20240417 | 100400 | 5579844910 | 6480 | 6470 | 6480 | 6460 | 5680 |
| 656 | 20240417 | 100300 | 5543108860 | 6470 | 6460 | 6490 | 6460 | 1250 |
| 657 | 20240417 | 100200 | 5535014430 | 6470 | 6490 | 6500 | 6440 | 9420 |
| 658 | 20240417 | 100100 | 5474071190 | 6490 | 6510 | 6520 | 6480 | 3808 |
| 659 | 20240417 | 100000 | 5449318510 | 6510 | 6490 | 6530 | 6490 | 8667 |
| 660 | 20240417 | 095900 | 5392874600 | 6480 | 6460 | 6520 | 6450 | 5003 |
| 661 | 20240417 | 095800 | 5360392440 | 6460 | 6490 | 6510 | 6460 | 13453 |
| 662 | 20240417 | 095700 | 5273180680 | 6490 | 6530 | 6530 | 6470 | 9540 |
| 663 | 20240417 | 095600 | 5211195830 | 6520 | 6540 | 6540 | 6520 | 12341 |
| 664 | 20240417 | 095500 | 5130544190 | 6540 | 6510 | 6540 | 6500 | 27771 |
| 665 | 20240417 | 095400 | 4949282590 | 6520 | 6510 | 6520 | 6500 | 13158 |
| 666 | 20240417 | 095300 | 4863647680 | 6510 | 6420 | 6510 | 6420 | 13506 |
| 667 | 20240417 | 095200 | 4775997420 | 6430 | 6490 | 6490 | 6430 | 13511 |
| 668 | 20240417 | 095100 | 4688658250 | 6480 | 6480 | 6520 | 6450 | 19468 |
| 669 | 20240417 | 095000 | 4562308750 | 6450 | 6440 | 6480 | 6400 | 8114 |
| 670 | 20240417 | 094900 | 4509959220 | 6450 | 6460 | 6480 | 6440 | 3921 |
| 671 | 20240417 | 094800 | 4484580790 | 6460 | 6430 | 6460 | 6380 | 11752 |
| 672 | 20240417 | 094700 | 4409243740 | 6420 | 6440 | 6450 | 6400 | 7085 |
| 673 | 20240417 | 094600 | 4363692260 | 6460 | 6420 | 6490 | 6380 | 13181 |
| 674 | 20240417 | 094500 | 4279035530 | 6430 | 6480 | 6490 | 6420 | 11002 |
| 675 | 20240417 | 094400 | 4208073990 | 6480 | 6490 | 6510 | 6460 | 11467 |
| 676 | 20240417 | 094300 | 4133869090 | 6510 | 6480 | 6530 | 6480 | 18438 |
| 677 | 20240417 | 094200 | 4014003970 | 6480 | 6520 | 6540 | 6440 | 49837 |
| 678 | 20240417 | 094100 | 3690347250 | 6510 | 6350 | 6540 | 6350 | 88618 |
| 679 | 20240417 | 094000 | 3117832660 | 6350 | 6340 | 6390 | 6340 | 18828 |
| 680 | 20240417 | 093900 | 2998040480 | 6340 | 6360 | 6370 | 6300 | 18182 |
| 681 | 20240417 | 093800 | 2882669180 | 6370 | 6310 | 6370 | 6310 | 13127 |
| 682 | 20240417 | 093700 | 2799272340 | 6340 | 6260 | 6350 | 6260 | 8453 |
| 683 | 20240417 | 093600 | 2745826740 | 6260 | 6360 | 6360 | 6260 | 11698 |
| 684 | 20240417 | 093500 | 2672050200 | 6340 | 6360 | 6400 | 6340 | 32148 |
| 685 | 20240417 | 093400 | 2467346840 | 6350 | 6290 | 6370 | 6260 | 32218 |
| 686 | 20240417 | 093300 | 2262936210 | 6250 | 6290 | 6320 | 6250 | 16437 |
| 687 | 20240417 | 093200 | 2159245690 | 6320 | 6230 | 6320 | 6220 | 24259 |
| 688 | 20240417 | 093100 | 2006970470 | 6230 | 6200 | 6230 | 6190 | 3678 |
| 689 | 20240417 | 093000 | 1984159210 | 6200 | 6250 | 6260 | 6180 | 22150 |
| 690 | 20240417 | 092900 | 1846240770 | 6250 | 6200 | 6250 | 6200 | 34219 |
| 691 | 20240417 | 092800 | 1633017440 | 6200 | 6150 | 6220 | 6140 | 22683 |
| 692 | 20240417 | 092700 | 1492435540 | 6160 | 6140 | 6160 | 6110 | 8003 |
| 693 | 20240417 | 092600 | 1443421140 | 6140 | 6200 | 6210 | 6120 | 23518 |
| 694 | 20240417 | 092500 | 1298221470 | 6190 | 6160 | 6200 | 6150 | 17793 |
| 695 | 20240417 | 092400 | 1188224180 | 6170 | 6130 | 6190 | 6130 | 28871 |
| 696 | 20240417 | 092300 | 1010172230 | 6160 | 6120 | 6160 | 6080 | 48160 |
| 697 | 20240417 | 092200 | 715041720 | 6120 | 6010 | 6130 | 5990 | 30129 |
| 698 | 20240417 | 092100 | 531813340 | 5990 | 5950 | 6010 | 5900 | 7545 |
| 699 | 20240417 | 092000 | 486720300 | 5950 | 5890 | 5950 | 5890 | 3542 |
| 700 | 20240417 | 091900 | 465764410 | 5900 | 5890 | 5900 | 5890 | 299 |
| 701 | 20240417 | 091800 | 464001760 | 5850 | 5860 | 5860 | 5850 | 4483 |
| 702 | 20240417 | 091700 | 437734520 | 5860 | 5850 | 5860 | 5850 | 533 |
| 703 | 20240417 | 091600 | 434616430 | 5850 | 5920 | 5920 | 5850 | 2689 |
| 704 | 20240417 | 091500 | 418864200 | 5920 | 5850 | 5920 | 5840 | 2447 |
| 705 | 20240417 | 091400 | 404444370 | 5850 | 5870 | 5870 | 5840 | 7163 |
| 706 | 20240417 | 091300 | 362505100 | 5870 | 5860 | 5900 | 5860 | 587 |
| 707 | 20240417 | 091200 | 359057940 | 5860 | 5870 | 5900 | 5860 | 1621 |
| 708 | 20240417 | 091100 | 349539000 | 5860 | 5890 | 5900 | 5860 | 4537 |
| 709 | 20240417 | 091000 | 322936210 | 5880 | 5890 | 5920 | 5870 | 5590 |
| 710 | 20240417 | 090900 | 290048250 | 5890 | 5900 | 5910 | 5890 | 1792 |
| 711 | 20240417 | 090800 | 279480380 | 5900 | 5890 | 5920 | 5890 | 461 |
| 712 | 20240417 | 090700 | 276760660 | 5890 | 5920 | 5920 | 5880 | 1198 |
| 713 | 20240417 | 090600 | 269683200 | 5920 | 5930 | 5950 | 5920 | 6678 |
| 714 | 20240417 | 090500 | 230085910 | 5930 | 5930 | 5940 | 5920 | 2132 |
| 715 | 20240417 | 090400 | 217445020 | 5940 | 5930 | 5940 | 5910 | 6865 |
| 716 | 20240417 | 090300 | 176798670 | 5930 | 5870 | 5940 | 5870 | 1805 |
| 717 | 20240417 | 090200 | 166114760 | 5900 | 5850 | 5900 | 5840 | 5108 |
| 718 | 20240417 | 090100 | 136195010 | 5850 | 5850 | 5890 | 5820 | 6717 |
| 719 | 20240417 | 090000 | 96915060 | 5850 | 5950 | 5950 | 5850 | 13387 |