36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 3 | 20240418 | 205500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240418 | 205400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240418 | 205300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240418 | 205200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240418 | 205100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240418 | 205000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240418 | 204900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240418 | 204800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240418 | 204700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240418 | 204600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240418 | 204500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240418 | 204400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240418 | 204300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240418 | 204200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240418 | 204100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240418 | 204000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240418 | 203900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240418 | 203800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240418 | 203700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240418 | 203600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240418 | 203500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240418 | 203400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240418 | 203300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240418 | 203200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240418 | 203100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240418 | 203000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240418 | 202900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240418 | 202800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240418 | 202700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240418 | 202600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 33 | 20240418 | 202500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240418 | 202400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240418 | 202300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240418 | 202200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240418 | 202100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240418 | 202000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240418 | 201900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240418 | 201800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240418 | 201700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240418 | 201600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240418 | 201500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240418 | 201400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240418 | 201300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240418 | 201200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240418 | 201100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240418 | 201000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240418 | 200900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240418 | 200800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240418 | 200700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240418 | 200600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240418 | 200500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240418 | 200400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240418 | 200300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240418 | 200200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240418 | 200100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240418 | 200000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240418 | 195900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240418 | 195800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240418 | 195700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240418 | 195600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 63 | 20240418 | 195500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240418 | 195400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240418 | 195300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240418 | 195200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240418 | 195100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240418 | 195000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240418 | 194900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240418 | 194800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240418 | 194700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240418 | 194600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240418 | 194500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240418 | 194400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240418 | 194300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240418 | 194200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240418 | 194100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240418 | 194000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240418 | 193900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240418 | 193800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240418 | 193700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240418 | 193600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240418 | 193500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240418 | 193400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240418 | 193300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240418 | 193200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240418 | 193100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240418 | 193000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240418 | 192900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240418 | 192800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240418 | 192700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240418 | 192600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 93 | 20240418 | 192500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240418 | 192400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240418 | 192300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240418 | 192200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240418 | 192100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240418 | 192000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240418 | 191900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240418 | 191800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240418 | 191700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240418 | 191600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240418 | 191500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240418 | 191400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240418 | 191300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240418 | 191200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240418 | 191100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240418 | 191000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240418 | 190900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240418 | 190800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240418 | 190700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240418 | 190600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240418 | 190500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240418 | 190400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240418 | 190300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240418 | 190200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240418 | 190100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240418 | 190000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240418 | 185900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240418 | 185800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240418 | 185700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240418 | 185600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 123 | 20240418 | 185500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240418 | 185400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240418 | 185300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240418 | 185200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240418 | 185100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240418 | 185000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240418 | 184900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240418 | 184800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240418 | 184700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240418 | 184600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240418 | 184500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240418 | 184400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240418 | 184300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240418 | 184200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240418 | 184100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240418 | 184000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240418 | 183900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240418 | 183800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240418 | 183700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240418 | 183600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240418 | 183500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240418 | 183400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240418 | 183300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240418 | 183200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240418 | 183100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240418 | 183000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240418 | 182900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240418 | 182800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240418 | 182700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240418 | 182600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 153 | 20240418 | 182500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240418 | 182400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240418 | 182300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240418 | 182200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240418 | 182100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240418 | 182000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240418 | 181900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240418 | 181800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240418 | 181700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240418 | 181600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240418 | 181500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240418 | 181400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240418 | 181300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240418 | 181200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240418 | 181100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240418 | 181000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240418 | 180900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240418 | 180800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240418 | 180700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240418 | 180600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240418 | 180500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240418 | 180400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240418 | 180300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240418 | 180200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240418 | 180100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240418 | 180000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240418 | 175900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240418 | 175800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240418 | 175700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240418 | 175600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 183 | 20240418 | 175500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240418 | 175400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240418 | 175300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240418 | 175200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240418 | 175100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240418 | 175000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240418 | 174900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240418 | 174800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240418 | 174700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240418 | 174600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240418 | 174500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240418 | 174400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240418 | 174300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240418 | 174200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240418 | 174100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240418 | 174000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240418 | 173900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240418 | 173800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240418 | 173700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240418 | 173600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240418 | 173500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240418 | 173400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240418 | 173300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240418 | 173200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240418 | 173100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240418 | 173000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240418 | 172900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240418 | 172800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240418 | 172700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240418 | 172600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 213 | 20240418 | 172500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240418 | 172400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240418 | 172300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240418 | 172200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240418 | 172100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240418 | 172000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240418 | 171900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240418 | 171800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240418 | 171700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240418 | 171600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240418 | 171500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240418 | 171400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240418 | 171300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240418 | 171200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240418 | 171100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240418 | 171000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240418 | 170900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240418 | 170800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240418 | 170700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240418 | 170600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240418 | 170500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240418 | 170400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240418 | 170300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240418 | 170200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240418 | 170100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240418 | 170000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240418 | 165900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240418 | 165800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240418 | 165700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240418 | 165600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 243 | 20240418 | 165500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240418 | 165400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240418 | 165300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240418 | 165200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240418 | 165100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240418 | 165000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240418 | 164900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240418 | 164800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240418 | 164700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240418 | 164600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240418 | 164500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240418 | 164400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240418 | 164300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240418 | 164200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240418 | 164100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240418 | 164000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240418 | 163900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240418 | 163800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240418 | 163700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240418 | 163600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240418 | 163500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20240418 | 163400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20240418 | 163300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20240418 | 163200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20240418 | 163100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20240418 | 163000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20240418 | 162900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20240418 | 162800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20240418 | 162700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20240418 | 162600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 273 | 20240418 | 162500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240418 | 162400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240418 | 162300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240418 | 162200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240418 | 162100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240418 | 162000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240418 | 161900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240418 | 161800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240418 | 161700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240418 | 161600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240418 | 161500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240418 | 161400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240418 | 161300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240418 | 161200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240418 | 161100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240418 | 161000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20240418 | 160900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20240418 | 160800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20240418 | 160700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240418 | 160600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20240418 | 160500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20240418 | 160400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240418 | 160300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20240418 | 160200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20240418 | 160100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20240418 | 160000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240418 | 155900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240418 | 155800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240418 | 155700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240418 | 155600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 303 | 20240418 | 155500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240418 | 155400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20240418 | 155300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20240418 | 155200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20240418 | 155100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20240418 | 155000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20240418 | 154900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20240418 | 154800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20240418 | 154700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20240418 | 154600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20240418 | 154500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20240418 | 154400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20240418 | 154300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20240418 | 154200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20240418 | 154100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20240418 | 154000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20240418 | 153900 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20240418 | 153800 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20240418 | 153700 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20240418 | 153600 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20240418 | 153500 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20240418 | 153400 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20240418 | 153300 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20240418 | 153200 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20240418 | 153100 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20240418 | 153000 | 14170752210 | 6760 | 6760 | 6760 | 6760 | 26781 |
| 329 | 20240418 | 152900 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20240418 | 152800 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20240418 | 152700 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20240418 | 152600 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 333 | 20240418 | 152500 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20240418 | 152400 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20240418 | 152300 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20240418 | 152200 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20240418 | 152100 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20240418 | 152000 | 13989712650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20240418 | 151900 | 13989712650 | 6740 | 6720 | 6740 | 6710 | 2963 |
| 340 | 20240418 | 151800 | 13969794100 | 6720 | 6730 | 6730 | 6710 | 3695 |
| 341 | 20240418 | 151700 | 13944951690 | 6730 | 6740 | 6740 | 6720 | 4683 |
| 342 | 20240418 | 151600 | 13913414330 | 6740 | 6770 | 6770 | 6740 | 5148 |
| 343 | 20240418 | 151500 | 13878661180 | 6770 | 6790 | 6790 | 6760 | 1248 |
| 344 | 20240418 | 151400 | 13870198860 | 6790 | 6760 | 6790 | 6740 | 6429 |
| 345 | 20240418 | 151300 | 13826774830 | 6760 | 6800 | 6800 | 6760 | 3562 |
| 346 | 20240418 | 151200 | 13802576820 | 6800 | 6760 | 6800 | 6750 | 3611 |
| 347 | 20240418 | 151100 | 13778041880 | 6760 | 6790 | 6800 | 6760 | 3421 |
| 348 | 20240418 | 151000 | 13754879300 | 6790 | 6790 | 6810 | 6790 | 4731 |
| 349 | 20240418 | 150900 | 13722717980 | 6790 | 6780 | 6790 | 6780 | 3294 |
| 350 | 20240418 | 150800 | 13700362340 | 6780 | 6780 | 6790 | 6770 | 2326 |
| 351 | 20240418 | 150700 | 13684598510 | 6780 | 6780 | 6790 | 6770 | 2067 |
| 352 | 20240418 | 150600 | 13670587090 | 6780 | 6790 | 6790 | 6760 | 2159 |
| 353 | 20240418 | 150500 | 13655974740 | 6780 | 6770 | 6790 | 6760 | 3109 |
| 354 | 20240418 | 150400 | 13634919260 | 6770 | 6770 | 6780 | 6750 | 605 |
| 355 | 20240418 | 150300 | 13630822990 | 6770 | 6770 | 6780 | 6740 | 4672 |
| 356 | 20240418 | 150200 | 13599221230 | 6780 | 6770 | 6790 | 6770 | 3472 |
| 357 | 20240418 | 150100 | 13575684090 | 6770 | 6760 | 6780 | 6760 | 1922 |
| 358 | 20240418 | 150000 | 13562664590 | 6750 | 6760 | 6770 | 6750 | 1136 |
| 359 | 20240418 | 145900 | 13554991290 | 6760 | 6760 | 6770 | 6760 | 374 |
| 360 | 20240418 | 145800 | 13552462870 | 6760 | 6750 | 6780 | 6730 | 2285 |
| 361 | 20240418 | 145700 | 13536990620 | 6750 | 6720 | 6750 | 6720 | 4763 |
| 362 | 20240418 | 145600 | 13504870320 | 6720 | 6720 | 6750 | 6720 | 2327 |
| 363 | 20240418 | 145500 | 13489188320 | 6730 | 6710 | 6730 | 6710 | 271 |
| 364 | 20240418 | 145400 | 13487367890 | 6720 | 6730 | 6740 | 6710 | 316 |
| 365 | 20240418 | 145300 | 13485243440 | 6730 | 6730 | 6740 | 6710 | 1727 |
| 366 | 20240418 | 145200 | 13473620310 | 6730 | 6710 | 6730 | 6690 | 946 |
| 367 | 20240418 | 145100 | 13467282220 | 6700 | 6710 | 6710 | 6690 | 2769 |
| 368 | 20240418 | 145000 | 13448742650 | 6710 | 6720 | 6720 | 6700 | 1017 |
| 369 | 20240418 | 144900 | 13441927390 | 6720 | 6710 | 6720 | 6700 | 950 |
| 370 | 20240418 | 144800 | 13435560240 | 6700 | 6730 | 6730 | 6700 | 243 |
| 371 | 20240418 | 144700 | 13433930440 | 6700 | 6700 | 6740 | 6700 | 226 |
| 372 | 20240418 | 144600 | 13432410090 | 6700 | 6730 | 6730 | 6700 | 87 |
| 373 | 20240418 | 144500 | 13431826040 | 6730 | 6730 | 6750 | 6720 | 1076 |
| 374 | 20240418 | 144400 | 13424569670 | 6730 | 6710 | 6730 | 6700 | 1465 |
| 375 | 20240418 | 144300 | 13414719650 | 6710 | 6710 | 6720 | 6700 | 1165 |
| 376 | 20240418 | 144200 | 13406893910 | 6730 | 6710 | 6740 | 6700 | 5159 |
| 377 | 20240418 | 144100 | 13372249790 | 6710 | 6680 | 6710 | 6680 | 3354 |
| 378 | 20240418 | 144000 | 13349783610 | 6690 | 6670 | 6690 | 6670 | 1056 |
| 379 | 20240418 | 143900 | 13342734570 | 6660 | 6660 | 6670 | 6650 | 268 |
| 380 | 20240418 | 143800 | 13340949650 | 6660 | 6660 | 6670 | 6660 | 296 |
| 381 | 20240418 | 143700 | 13338978120 | 6660 | 6670 | 6670 | 6660 | 123 |
| 382 | 20240418 | 143600 | 13338158560 | 6660 | 6660 | 6670 | 6660 | 66 |
| 383 | 20240418 | 143500 | 13337718820 | 6660 | 6660 | 6670 | 6660 | 204 |
| 384 | 20240418 | 143400 | 13336358480 | 6660 | 6660 | 6670 | 6650 | 1148 |
| 385 | 20240418 | 143300 | 13328704820 | 6660 | 6650 | 6660 | 6650 | 80 |
| 386 | 20240418 | 143200 | 13328172190 | 6650 | 6660 | 6660 | 6640 | 427 |
| 387 | 20240418 | 143100 | 13325333170 | 6660 | 6650 | 6660 | 6650 | 92 |
| 388 | 20240418 | 143000 | 13324720690 | 6650 | 6660 | 6660 | 6630 | 1214 |
| 389 | 20240418 | 142900 | 13316656980 | 6660 | 6660 | 6660 | 6650 | 1150 |
| 390 | 20240418 | 142800 | 13308998020 | 6650 | 6650 | 6670 | 6650 | 395 |
| 391 | 20240418 | 142700 | 13306368250 | 6650 | 6650 | 6670 | 6650 | 927 |
| 392 | 20240418 | 142600 | 13300197190 | 6650 | 6630 | 6650 | 6630 | 280 |
| 393 | 20240418 | 142500 | 13298335480 | 6620 | 6620 | 6620 | 6590 | 2503 |
| 394 | 20240418 | 142400 | 13281786050 | 6620 | 6640 | 6640 | 6620 | 131 |
| 395 | 20240418 | 142300 | 13280916480 | 6650 | 6640 | 6660 | 6610 | 1409 |
| 396 | 20240418 | 142200 | 13271546610 | 6640 | 6640 | 6650 | 6600 | 3673 |
| 397 | 20240418 | 142100 | 13247298240 | 6650 | 6660 | 6660 | 6650 | 1891 |
| 398 | 20240418 | 142000 | 13234722870 | 6650 | 6670 | 6670 | 6650 | 421 |
| 399 | 20240418 | 141900 | 13231922110 | 6670 | 6670 | 6680 | 6640 | 1132 |
| 400 | 20240418 | 141800 | 13224385550 | 6670 | 6670 | 6690 | 6670 | 340 |
| 401 | 20240418 | 141700 | 13222113570 | 6670 | 6670 | 6700 | 6660 | 3493 |
| 402 | 20240418 | 141600 | 13198785520 | 6670 | 6670 | 6680 | 6660 | 84 |
| 403 | 20240418 | 141500 | 13198225200 | 6670 | 6670 | 6670 | 6660 | 567 |
| 404 | 20240418 | 141400 | 13194443540 | 6670 | 6660 | 6670 | 6660 | 2441 |
| 405 | 20240418 | 141300 | 13178163680 | 6660 | 6670 | 6680 | 6650 | 817 |
| 406 | 20240418 | 141200 | 13172710010 | 6660 | 6630 | 6670 | 6630 | 1544 |
| 407 | 20240418 | 141100 | 13162430640 | 6600 | 6630 | 6640 | 6600 | 1408 |
| 408 | 20240418 | 141000 | 13153130270 | 6620 | 6600 | 6630 | 6600 | 214 |
| 409 | 20240418 | 140900 | 13151715620 | 6590 | 6640 | 6650 | 6590 | 1984 |
| 410 | 20240418 | 140800 | 13138619570 | 6630 | 6640 | 6650 | 6620 | 541 |
| 411 | 20240418 | 140700 | 13135036650 | 6640 | 6640 | 6640 | 6630 | 208 |
| 412 | 20240418 | 140600 | 13133656570 | 6640 | 6650 | 6670 | 6630 | 1161 |
| 413 | 20240418 | 140500 | 13125931860 | 6650 | 6640 | 6650 | 6630 | 532 |
| 414 | 20240418 | 140400 | 13122399140 | 6640 | 6640 | 6650 | 6640 | 1230 |
| 415 | 20240418 | 140300 | 13114231770 | 6640 | 6600 | 6640 | 6600 | 1150 |
| 416 | 20240418 | 140200 | 13106618380 | 6610 | 6630 | 6630 | 6610 | 186 |
| 417 | 20240418 | 140100 | 13105386600 | 6630 | 6600 | 6630 | 6600 | 2974 |
| 418 | 20240418 | 140000 | 13085717280 | 6600 | 6620 | 6620 | 6590 | 189 |
| 419 | 20240418 | 135900 | 13084469960 | 6620 | 6610 | 6620 | 6600 | 820 |
| 420 | 20240418 | 135800 | 13079052260 | 6600 | 6590 | 6600 | 6590 | 1233 |
| 421 | 20240418 | 135700 | 13070914890 | 6560 | 6560 | 6600 | 6560 | 505 |
| 422 | 20240418 | 135600 | 13067597860 | 6540 | 6570 | 6570 | 6540 | 1666 |
| 423 | 20240418 | 135500 | 13056686990 | 6570 | 6580 | 6580 | 6560 | 1309 |
| 424 | 20240418 | 135400 | 13048092220 | 6580 | 6590 | 6590 | 6580 | 40 |
| 425 | 20240418 | 135300 | 13047828690 | 6620 | 6590 | 6630 | 6570 | 1148 |
| 426 | 20240418 | 135200 | 13040235550 | 6580 | 6570 | 6580 | 6530 | 2074 |
| 427 | 20240418 | 135100 | 13026649890 | 6570 | 6570 | 6570 | 6550 | 810 |
| 428 | 20240418 | 135000 | 13021338380 | 6590 | 6560 | 6610 | 6560 | 1274 |
| 429 | 20240418 | 134900 | 13012952540 | 6560 | 6550 | 6570 | 6540 | 870 |
| 430 | 20240418 | 134800 | 13007252910 | 6550 | 6530 | 6560 | 6510 | 1009 |
| 431 | 20240418 | 134700 | 13000645980 | 6540 | 6540 | 6540 | 6460 | 10992 |
| 432 | 20240418 | 134600 | 12929206550 | 6560 | 6560 | 6580 | 6510 | 8519 |
| 433 | 20240418 | 134500 | 12873459190 | 6560 | 6560 | 6570 | 6560 | 714 |
| 434 | 20240418 | 134400 | 12868769680 | 6570 | 6570 | 6580 | 6560 | 468 |
| 435 | 20240418 | 134300 | 12865698720 | 6570 | 6580 | 6590 | 6560 | 3554 |
| 436 | 20240418 | 134200 | 12842339510 | 6590 | 6610 | 6610 | 6580 | 458 |
| 437 | 20240418 | 134100 | 12839321210 | 6590 | 6630 | 6640 | 6590 | 6587 |
| 438 | 20240418 | 134000 | 12795818200 | 6640 | 6670 | 6700 | 6630 | 8499 |
| 439 | 20240418 | 133900 | 12739278760 | 6670 | 6660 | 6700 | 6640 | 4425 |
| 440 | 20240418 | 133800 | 12709790720 | 6650 | 6650 | 6670 | 6630 | 2295 |
| 441 | 20240418 | 133700 | 12694549450 | 6640 | 6630 | 6640 | 6630 | 421 |
| 442 | 20240418 | 133600 | 12691755260 | 6630 | 6630 | 6640 | 6630 | 865 |
| 443 | 20240418 | 133500 | 12686020160 | 6620 | 6630 | 6630 | 6620 | 399 |
| 444 | 20240418 | 133400 | 12683376700 | 6630 | 6630 | 6640 | 6630 | 346 |
| 445 | 20240418 | 133300 | 12681082410 | 6640 | 6650 | 6650 | 6630 | 532 |
| 446 | 20240418 | 133200 | 12677550570 | 6650 | 6670 | 6680 | 6650 | 1699 |
| 447 | 20240418 | 133100 | 12666233230 | 6680 | 6680 | 6680 | 6670 | 453 |
| 448 | 20240418 | 133000 | 12663211380 | 6670 | 6680 | 6680 | 6670 | 177 |
| 449 | 20240418 | 132900 | 12662030660 | 6680 | 6690 | 6690 | 6680 | 46 |
| 450 | 20240418 | 132800 | 12661723060 | 6690 | 6660 | 6700 | 6660 | 1948 |
| 451 | 20240418 | 132700 | 12648705250 | 6650 | 6650 | 6660 | 6640 | 159 |
| 452 | 20240418 | 132600 | 12647647710 | 6640 | 6640 | 6650 | 6640 | 398 |
| 453 | 20240418 | 132500 | 12645003700 | 6640 | 6660 | 6660 | 6630 | 338 |
| 454 | 20240418 | 132400 | 12642759230 | 6630 | 6600 | 6630 | 6590 | 2409 |
| 455 | 20240418 | 132300 | 12626843690 | 6600 | 6600 | 6610 | 6580 | 2152 |
| 456 | 20240418 | 132200 | 12612663550 | 6580 | 6620 | 6620 | 6580 | 873 |
| 457 | 20240418 | 132100 | 12606909850 | 6580 | 6590 | 6630 | 6580 | 1032 |
| 458 | 20240418 | 132000 | 12600108160 | 6590 | 6640 | 6640 | 6580 | 3526 |
| 459 | 20240418 | 131900 | 12576808580 | 6680 | 6670 | 6680 | 6640 | 248 |
| 460 | 20240418 | 131800 | 12575159000 | 6670 | 6680 | 6680 | 6660 | 357 |
| 461 | 20240418 | 131700 | 12572781010 | 6690 | 6660 | 6700 | 6660 | 1126 |
| 462 | 20240418 | 131600 | 12565259740 | 6660 | 6630 | 6660 | 6630 | 1364 |
| 463 | 20240418 | 131500 | 12556202370 | 6630 | 6610 | 6630 | 6600 | 478 |
| 464 | 20240418 | 131400 | 12553036290 | 6610 | 6600 | 6610 | 6590 | 1936 |
| 465 | 20240418 | 131300 | 12540258770 | 6600 | 6610 | 6630 | 6600 | 2147 |
| 466 | 20240418 | 131200 | 12526078830 | 6610 | 6590 | 6640 | 6580 | 1312 |
| 467 | 20240418 | 131100 | 12517404640 | 6580 | 6630 | 6650 | 6580 | 10565 |
| 468 | 20240418 | 131000 | 12447641590 | 6640 | 6660 | 6660 | 6640 | 560 |
| 469 | 20240418 | 130900 | 12443918270 | 6650 | 6690 | 6690 | 6640 | 4642 |
| 470 | 20240418 | 130800 | 12413019350 | 6690 | 6690 | 6700 | 6690 | 259 |
| 471 | 20240418 | 130700 | 12411286630 | 6700 | 6710 | 6710 | 6700 | 148 |
| 472 | 20240418 | 130600 | 12410294880 | 6700 | 6680 | 6700 | 6680 | 1784 |
| 473 | 20240418 | 130500 | 12398363720 | 6680 | 6680 | 6680 | 6670 | 705 |
| 474 | 20240418 | 130400 | 12393659190 | 6690 | 6690 | 6690 | 6680 | 319 |
| 475 | 20240418 | 130300 | 12391527880 | 6690 | 6690 | 6690 | 6680 | 614 |
| 476 | 20240418 | 130200 | 12387421040 | 6680 | 6720 | 6730 | 6680 | 471 |
| 477 | 20240418 | 130100 | 12384262450 | 6710 | 6730 | 6740 | 6710 | 1472 |
| 478 | 20240418 | 130000 | 12374364850 | 6730 | 6720 | 6730 | 6720 | 36 |
| 479 | 20240418 | 125900 | 12374122750 | 6740 | 6740 | 6750 | 6720 | 638 |
| 480 | 20240418 | 125800 | 12369824790 | 6720 | 6720 | 6760 | 6720 | 2118 |
| 481 | 20240418 | 125700 | 12355551020 | 6720 | 6700 | 6720 | 6700 | 113 |
| 482 | 20240418 | 125600 | 12354792340 | 6710 | 6730 | 6730 | 6690 | 70 |
| 483 | 20240418 | 125500 | 12354322430 | 6730 | 6700 | 6750 | 6680 | 1390 |
| 484 | 20240418 | 125400 | 12344999410 | 6700 | 6710 | 6710 | 6700 | 62 |
| 485 | 20240418 | 125300 | 12344583990 | 6710 | 6700 | 6710 | 6700 | 204 |
| 486 | 20240418 | 125200 | 12343215370 | 6680 | 6680 | 6710 | 6680 | 105 |
| 487 | 20240418 | 125100 | 12342513520 | 6680 | 6730 | 6730 | 6680 | 235 |
| 488 | 20240418 | 125000 | 12340942470 | 6730 | 6680 | 6740 | 6670 | 3643 |
| 489 | 20240418 | 124900 | 12316589140 | 6680 | 6670 | 6690 | 6660 | 462 |
| 490 | 20240418 | 124800 | 12313507180 | 6680 | 6670 | 6690 | 6670 | 489 |
| 491 | 20240418 | 124700 | 12310236330 | 6670 | 6690 | 6690 | 6670 | 1251 |
| 492 | 20240418 | 124600 | 12301880900 | 6690 | 6720 | 6740 | 6690 | 1619 |
| 493 | 20240418 | 124500 | 12291023630 | 6690 | 6700 | 6720 | 6690 | 666 |
| 494 | 20240418 | 124400 | 12286561130 | 6700 | 6680 | 6730 | 6670 | 2751 |
| 495 | 20240418 | 124300 | 12268085280 | 6680 | 6650 | 6680 | 6630 | 4756 |
| 496 | 20240418 | 124200 | 12236464180 | 6650 | 6680 | 6680 | 6650 | 2430 |
| 497 | 20240418 | 124100 | 12220274300 | 6680 | 6690 | 6700 | 6660 | 14660 |
| 498 | 20240418 | 124000 | 12122471340 | 6690 | 6720 | 6730 | 6690 | 4125 |
| 499 | 20240418 | 123900 | 12094821460 | 6710 | 6770 | 6770 | 6710 | 9794 |
| 500 | 20240418 | 123800 | 12028803440 | 6770 | 6770 | 6800 | 6770 | 444 |
| 501 | 20240418 | 123700 | 12025796980 | 6770 | 6770 | 6800 | 6770 | 90 |
| 502 | 20240418 | 123600 | 12025186330 | 6770 | 6760 | 6790 | 6760 | 926 |
| 503 | 20240418 | 123500 | 12018907590 | 6760 | 6770 | 6770 | 6760 | 930 |
| 504 | 20240418 | 123400 | 12012620580 | 6770 | 6780 | 6780 | 6760 | 523 |
| 505 | 20240418 | 123300 | 12009084610 | 6780 | 6790 | 6810 | 6760 | 2936 |
| 506 | 20240418 | 123200 | 11989175580 | 6790 | 6790 | 6790 | 6790 | 161 |
| 507 | 20240418 | 123100 | 11988082390 | 6790 | 6770 | 6800 | 6770 | 2497 |
| 508 | 20240418 | 123000 | 11971174860 | 6770 | 6790 | 6790 | 6770 | 1018 |
| 509 | 20240418 | 122900 | 11964281190 | 6780 | 6800 | 6800 | 6770 | 358 |
| 510 | 20240418 | 122800 | 11961853470 | 6800 | 6800 | 6810 | 6790 | 1817 |
| 511 | 20240418 | 122700 | 11949508290 | 6800 | 6810 | 6820 | 6800 | 391 |
| 512 | 20240418 | 122600 | 11946846180 | 6810 | 6820 | 6820 | 6810 | 466 |
| 513 | 20240418 | 122500 | 11943669550 | 6830 | 6820 | 6830 | 6810 | 952 |
| 514 | 20240418 | 122400 | 11937177080 | 6820 | 6810 | 6820 | 6810 | 1756 |
| 515 | 20240418 | 122300 | 11925201330 | 6820 | 6780 | 6820 | 6770 | 2831 |
| 516 | 20240418 | 122200 | 11905934150 | 6760 | 6760 | 6810 | 6750 | 1864 |
| 517 | 20240418 | 122100 | 11893299110 | 6760 | 6770 | 6770 | 6750 | 1571 |
| 518 | 20240418 | 122000 | 11882692830 | 6750 | 6760 | 6790 | 6750 | 2226 |
| 519 | 20240418 | 121900 | 11867646640 | 6750 | 6800 | 6800 | 6750 | 7344 |
| 520 | 20240418 | 121800 | 11817973890 | 6790 | 6810 | 6820 | 6790 | 210 |
| 521 | 20240418 | 121700 | 11816544240 | 6820 | 6800 | 6820 | 6780 | 2517 |
| 522 | 20240418 | 121600 | 11799447160 | 6810 | 6790 | 6820 | 6790 | 1541 |
| 523 | 20240418 | 121500 | 11788982350 | 6780 | 6790 | 6850 | 6770 | 2319 |
| 524 | 20240418 | 121400 | 11773238600 | 6800 | 6820 | 6850 | 6790 | 2813 |
| 525 | 20240418 | 121300 | 11754088230 | 6820 | 6840 | 6850 | 6820 | 930 |
| 526 | 20240418 | 121200 | 11747731970 | 6850 | 6860 | 6860 | 6830 | 774 |
| 527 | 20240418 | 121100 | 11742442370 | 6820 | 6820 | 6880 | 6820 | 1157 |
| 528 | 20240418 | 121000 | 11734511670 | 6830 | 6840 | 6840 | 6810 | 2527 |
| 529 | 20240418 | 120900 | 11717281480 | 6840 | 6840 | 6850 | 6830 | 2804 |
| 530 | 20240418 | 120800 | 11698124000 | 6850 | 6850 | 6850 | 6840 | 1161 |
| 531 | 20240418 | 120700 | 11690178090 | 6860 | 6850 | 6870 | 6850 | 162 |
| 532 | 20240418 | 120600 | 11689066430 | 6850 | 6870 | 6880 | 6850 | 4037 |
| 533 | 20240418 | 120500 | 11661358390 | 6880 | 6880 | 6890 | 6870 | 423 |
| 534 | 20240418 | 120400 | 11658447920 | 6890 | 6880 | 6890 | 6870 | 1179 |
| 535 | 20240418 | 120300 | 11650331470 | 6880 | 6850 | 6880 | 6850 | 345 |
| 536 | 20240418 | 120200 | 11647962670 | 6850 | 6870 | 6870 | 6850 | 382 |
| 537 | 20240418 | 120100 | 11645342940 | 6880 | 6850 | 6880 | 6840 | 818 |
| 538 | 20240418 | 120000 | 11639731650 | 6870 | 6880 | 6900 | 6850 | 3624 |
| 539 | 20240418 | 115900 | 11614812260 | 6880 | 6870 | 6890 | 6850 | 2808 |
| 540 | 20240418 | 115800 | 11595497600 | 6860 | 6840 | 6870 | 6830 | 1126 |
| 541 | 20240418 | 115700 | 11587791360 | 6840 | 6830 | 6840 | 6830 | 389 |
| 542 | 20240418 | 115600 | 11585131210 | 6840 | 6830 | 6840 | 6820 | 568 |
| 543 | 20240418 | 115500 | 11581252230 | 6820 | 6870 | 6870 | 6810 | 3657 |
| 544 | 20240418 | 115400 | 11556297680 | 6840 | 6800 | 6880 | 6800 | 906 |
| 545 | 20240418 | 115300 | 11550095060 | 6800 | 6780 | 6820 | 6760 | 3220 |
| 546 | 20240418 | 115200 | 11528296070 | 6770 | 6830 | 6830 | 6760 | 11970 |
| 547 | 20240418 | 115100 | 11446982920 | 6800 | 6840 | 6840 | 6800 | 2845 |
| 548 | 20240418 | 115000 | 11427601820 | 6840 | 6850 | 6870 | 6840 | 1209 |
| 549 | 20240418 | 114900 | 11419315970 | 6840 | 6810 | 6850 | 6810 | 3659 |
| 550 | 20240418 | 114800 | 11394305450 | 6810 | 6830 | 6830 | 6810 | 2193 |
| 551 | 20240418 | 114700 | 11379349750 | 6840 | 6830 | 6840 | 6830 | 180 |
| 552 | 20240418 | 114600 | 11378119350 | 6830 | 6840 | 6850 | 6830 | 1515 |
| 553 | 20240418 | 114500 | 11367757980 | 6840 | 6800 | 6840 | 6770 | 4603 |
| 554 | 20240418 | 114400 | 11336427250 | 6810 | 6800 | 6820 | 6800 | 1648 |
| 555 | 20240418 | 114300 | 11325209130 | 6820 | 6770 | 6820 | 6760 | 3100 |
| 556 | 20240418 | 114200 | 11304212320 | 6770 | 6830 | 6830 | 6770 | 1914 |
| 557 | 20240418 | 114100 | 11291198830 | 6820 | 6810 | 6820 | 6770 | 2639 |
| 558 | 20240418 | 114000 | 11273269330 | 6810 | 6870 | 6870 | 6800 | 16230 |
| 559 | 20240418 | 113900 | 11162579180 | 6880 | 6900 | 6900 | 6870 | 10221 |
| 560 | 20240418 | 113800 | 11092196700 | 6900 | 6920 | 6940 | 6890 | 4099 |
| 561 | 20240418 | 113700 | 11063868300 | 6910 | 6890 | 6950 | 6890 | 11052 |
| 562 | 20240418 | 113600 | 10987280820 | 6900 | 6910 | 6910 | 6890 | 4529 |
| 563 | 20240418 | 113500 | 10956026720 | 6910 | 6910 | 6910 | 6900 | 2828 |
| 564 | 20240418 | 113400 | 10936503910 | 6910 | 6910 | 6920 | 6900 | 3248 |
| 565 | 20240418 | 113300 | 10914059740 | 6910 | 6890 | 6910 | 6890 | 5202 |
| 566 | 20240418 | 113200 | 10878147490 | 6890 | 6890 | 6900 | 6880 | 2734 |
| 567 | 20240418 | 113100 | 10859330600 | 6890 | 6880 | 6890 | 6870 | 2735 |
| 568 | 20240418 | 113000 | 10840524810 | 6880 | 6880 | 6910 | 6880 | 4544 |
| 569 | 20240418 | 112900 | 10809181470 | 6870 | 6910 | 6910 | 6870 | 5005 |
| 570 | 20240418 | 112800 | 10774691490 | 6900 | 6930 | 6940 | 6860 | 7623 |
| 571 | 20240418 | 112700 | 10722088400 | 6920 | 6800 | 6950 | 6800 | 40596 |
| 572 | 20240418 | 112600 | 10441641420 | 6800 | 6770 | 6800 | 6750 | 571 |
| 573 | 20240418 | 112500 | 10437765950 | 6770 | 6770 | 6770 | 6740 | 674 |
| 574 | 20240418 | 112400 | 10433213820 | 6770 | 6770 | 6790 | 6740 | 1952 |
| 575 | 20240418 | 112300 | 10420027970 | 6770 | 6760 | 6770 | 6740 | 1000 |
| 576 | 20240418 | 112200 | 10413276190 | 6760 | 6780 | 6800 | 6740 | 2637 |
| 577 | 20240418 | 112100 | 10395437340 | 6770 | 6790 | 6800 | 6730 | 4392 |
| 578 | 20240418 | 112000 | 10365762600 | 6790 | 6840 | 6840 | 6790 | 3230 |
| 579 | 20240418 | 111900 | 10343767800 | 6830 | 6840 | 6860 | 6820 | 2074 |
| 580 | 20240418 | 111800 | 10329558310 | 6840 | 6810 | 6850 | 6810 | 2316 |
| 581 | 20240418 | 111700 | 10313732650 | 6800 | 6830 | 6830 | 6790 | 8608 |
| 582 | 20240418 | 111600 | 10255088930 | 6830 | 6820 | 6860 | 6810 | 2333 |
| 583 | 20240418 | 111500 | 10239141030 | 6810 | 6840 | 6860 | 6800 | 4076 |
| 584 | 20240418 | 111400 | 10211344650 | 6840 | 6870 | 6900 | 6830 | 13569 |
| 585 | 20240418 | 111300 | 10118156520 | 6870 | 6890 | 6900 | 6850 | 8733 |
| 586 | 20240418 | 111200 | 10058214450 | 6900 | 6950 | 6950 | 6840 | 28593 |
| 587 | 20240418 | 111100 | 9861281850 | 6950 | 6800 | 6950 | 6790 | 41447 |
| 588 | 20240418 | 111000 | 9576990930 | 6800 | 6820 | 6850 | 6790 | 12623 |
| 589 | 20240418 | 110900 | 9490847590 | 6810 | 6750 | 6850 | 6750 | 27670 |
| 590 | 20240418 | 110800 | 9302186390 | 6780 | 6750 | 6780 | 6710 | 5683 |
| 591 | 20240418 | 110700 | 9263801390 | 6750 | 6780 | 6790 | 6750 | 2552 |
| 592 | 20240418 | 110600 | 9246539810 | 6780 | 6810 | 6820 | 6770 | 4046 |
| 593 | 20240418 | 110500 | 9219015070 | 6810 | 6790 | 6810 | 6770 | 5268 |
| 594 | 20240418 | 110400 | 9183208020 | 6790 | 6760 | 6790 | 6750 | 6029 |
| 595 | 20240418 | 110300 | 9142346360 | 6760 | 6740 | 6760 | 6720 | 2736 |
| 596 | 20240418 | 110200 | 9123869720 | 6740 | 6740 | 6750 | 6720 | 2869 |
| 597 | 20240418 | 110100 | 9104551500 | 6750 | 6740 | 6750 | 6730 | 982 |
| 598 | 20240418 | 110000 | 9097931740 | 6740 | 6680 | 6740 | 6670 | 5019 |
| 599 | 20240418 | 105900 | 9064327990 | 6670 | 6720 | 6740 | 6670 | 5587 |
| 600 | 20240418 | 105800 | 9026933870 | 6720 | 6750 | 6760 | 6680 | 18628 |
| 601 | 20240418 | 105700 | 8902101190 | 6730 | 6750 | 6780 | 6730 | 4805 |
| 602 | 20240418 | 105600 | 8869700060 | 6750 | 6750 | 6780 | 6730 | 3880 |
| 603 | 20240418 | 105500 | 8843523680 | 6780 | 6780 | 6820 | 6740 | 5153 |
| 604 | 20240418 | 105400 | 8808526110 | 6780 | 6750 | 6790 | 6720 | 3583 |
| 605 | 20240418 | 105300 | 8784331740 | 6780 | 6760 | 6780 | 6710 | 4608 |
| 606 | 20240418 | 105200 | 8753312990 | 6720 | 6770 | 6800 | 6720 | 4406 |
| 607 | 20240418 | 105100 | 8723597660 | 6750 | 6790 | 6820 | 6750 | 14207 |
| 608 | 20240418 | 105000 | 8627198640 | 6780 | 6780 | 6850 | 6770 | 13624 |
| 609 | 20240418 | 104900 | 8534344720 | 6780 | 6810 | 6820 | 6770 | 10851 |
| 610 | 20240418 | 104800 | 8460581270 | 6810 | 6740 | 6810 | 6740 | 6374 |
| 611 | 20240418 | 104700 | 8417487500 | 6740 | 6780 | 6800 | 6740 | 6468 |
| 612 | 20240418 | 104600 | 8373717450 | 6790 | 6820 | 6820 | 6730 | 14360 |
| 613 | 20240418 | 104500 | 8276626380 | 6790 | 6760 | 6850 | 6760 | 37700 |
| 614 | 20240418 | 104400 | 8020007560 | 6760 | 6780 | 6780 | 6760 | 4569 |
| 615 | 20240418 | 104300 | 7989084260 | 6780 | 6770 | 6780 | 6760 | 4901 |
| 616 | 20240418 | 104200 | 7955900940 | 6770 | 6800 | 6800 | 6730 | 26303 |
| 617 | 20240418 | 104100 | 7777429950 | 6800 | 6770 | 6800 | 6770 | 20034 |
| 618 | 20240418 | 104000 | 7641418340 | 6770 | 6760 | 6790 | 6720 | 20592 |
| 619 | 20240418 | 103900 | 7502190270 | 6760 | 6710 | 6760 | 6690 | 14847 |
| 620 | 20240418 | 103800 | 7402213620 | 6710 | 6630 | 6710 | 6630 | 5970 |
| 621 | 20240418 | 103700 | 7362283080 | 6650 | 6640 | 6650 | 6630 | 1671 |
| 622 | 20240418 | 103600 | 7351188020 | 6650 | 6670 | 6670 | 6630 | 2844 |
| 623 | 20240418 | 103500 | 7332273360 | 6670 | 6640 | 6670 | 6640 | 1203 |
| 624 | 20240418 | 103400 | 7324270580 | 6660 | 6660 | 6670 | 6640 | 2699 |
| 625 | 20240418 | 103300 | 7306331620 | 6660 | 6650 | 6690 | 6640 | 5712 |
| 626 | 20240418 | 103200 | 7268256460 | 6660 | 6640 | 6690 | 6630 | 2381 |
| 627 | 20240418 | 103100 | 7252381800 | 6640 | 6600 | 6680 | 6590 | 9918 |
| 628 | 20240418 | 103000 | 7186420240 | 6610 | 6640 | 6640 | 6590 | 5078 |
| 629 | 20240418 | 102900 | 7152910660 | 6640 | 6620 | 6640 | 6610 | 810 |
| 630 | 20240418 | 102800 | 7147554390 | 6610 | 6610 | 6620 | 6600 | 4080 |
| 631 | 20240418 | 102700 | 7120611210 | 6610 | 6650 | 6650 | 6610 | 7346 |
| 632 | 20240418 | 102600 | 7071974230 | 6660 | 6650 | 6700 | 6630 | 8275 |
| 633 | 20240418 | 102500 | 7016816550 | 6630 | 6610 | 6650 | 6600 | 2245 |
| 634 | 20240418 | 102400 | 7001936150 | 6600 | 6630 | 6640 | 6590 | 4265 |
| 635 | 20240418 | 102300 | 6973747140 | 6610 | 6640 | 6650 | 6590 | 15296 |
| 636 | 20240418 | 102200 | 6872564780 | 6650 | 6700 | 6720 | 6640 | 5985 |
| 637 | 20240418 | 102100 | 6832691720 | 6710 | 6680 | 6720 | 6670 | 6698 |
| 638 | 20240418 | 102000 | 6787807590 | 6690 | 6720 | 6720 | 6630 | 19072 |
| 639 | 20240418 | 101900 | 6660450210 | 6720 | 6710 | 6740 | 6670 | 16282 |
| 640 | 20240418 | 101800 | 6551388400 | 6720 | 6750 | 6750 | 6700 | 21708 |
| 641 | 20240418 | 101700 | 6405464960 | 6750 | 6770 | 6800 | 6730 | 47363 |
| 642 | 20240418 | 101600 | 6085261140 | 6770 | 6800 | 6800 | 6760 | 26208 |
| 643 | 20240418 | 101500 | 5907222840 | 6760 | 6760 | 6760 | 6760 | 0 |
| 644 | 20240418 | 101400 | 5907222840 | 6760 | 6750 | 6760 | 6740 | 24454 |
| 645 | 20240418 | 101300 | 5742002930 | 6740 | 6700 | 6750 | 6680 | 34007 |
| 646 | 20240418 | 101200 | 5512811380 | 6710 | 6710 | 6750 | 6680 | 19182 |
| 647 | 20240418 | 101100 | 5383829570 | 6710 | 6620 | 6710 | 6620 | 29087 |
| 648 | 20240418 | 101000 | 5189404720 | 6630 | 6580 | 6640 | 6570 | 11849 |
| 649 | 20240418 | 100900 | 5111011970 | 6580 | 6530 | 6580 | 6520 | 2896 |
| 650 | 20240418 | 100800 | 5092074650 | 6520 | 6500 | 6520 | 6500 | 1542 |
| 651 | 20240418 | 100700 | 5082031370 | 6500 | 6520 | 6520 | 6500 | 660 |
| 652 | 20240418 | 100600 | 5077734440 | 6520 | 6490 | 6520 | 6490 | 1450 |
| 653 | 20240418 | 100500 | 5068299520 | 6500 | 6480 | 6520 | 6480 | 1846 |
| 654 | 20240418 | 100400 | 5056323330 | 6480 | 6520 | 6520 | 6480 | 11246 |
| 655 | 20240418 | 100300 | 4983437320 | 6530 | 6490 | 6530 | 6480 | 3292 |
| 656 | 20240418 | 100200 | 4962067570 | 6490 | 6550 | 6550 | 6490 | 3064 |
| 657 | 20240418 | 100100 | 4942143050 | 6550 | 6580 | 6580 | 6550 | 1159 |
| 658 | 20240418 | 100000 | 4934541700 | 6590 | 6560 | 6600 | 6550 | 1574 |
| 659 | 20240418 | 095900 | 4924175520 | 6560 | 6550 | 6590 | 6550 | 1375 |
| 660 | 20240418 | 095800 | 4915146940 | 6550 | 6530 | 6560 | 6530 | 1663 |
| 661 | 20240418 | 095700 | 4904251230 | 6560 | 6560 | 6570 | 6530 | 6721 |
| 662 | 20240418 | 095600 | 4860302910 | 6570 | 6570 | 6580 | 6570 | 1097 |
| 663 | 20240418 | 095500 | 4853093790 | 6580 | 6540 | 6580 | 6540 | 1489 |
| 664 | 20240418 | 095400 | 4843318250 | 6540 | 6540 | 6550 | 6530 | 965 |
| 665 | 20240418 | 095300 | 4837010000 | 6540 | 6530 | 6550 | 6530 | 1362 |
| 666 | 20240418 | 095200 | 4828107030 | 6530 | 6530 | 6550 | 6520 | 3797 |
| 667 | 20240418 | 095100 | 4803300480 | 6530 | 6520 | 6570 | 6520 | 2919 |
| 668 | 20240418 | 095000 | 4784239410 | 6520 | 6580 | 6580 | 6510 | 8872 |
| 669 | 20240418 | 094900 | 4726232090 | 6590 | 6600 | 6600 | 6590 | 1022 |
| 670 | 20240418 | 094800 | 4719488020 | 6600 | 6590 | 6620 | 6580 | 2100 |
| 671 | 20240418 | 094700 | 4705628960 | 6580 | 6620 | 6620 | 6580 | 3290 |
| 672 | 20240418 | 094600 | 4683875870 | 6610 | 6610 | 6620 | 6610 | 823 |
| 673 | 20240418 | 094500 | 4678431530 | 6610 | 6620 | 6620 | 6580 | 2823 |
| 674 | 20240418 | 094400 | 4659798730 | 6620 | 6620 | 6630 | 6620 | 965 |
| 675 | 20240418 | 094300 | 4653406180 | 6630 | 6600 | 6630 | 6600 | 3629 |
| 676 | 20240418 | 094200 | 4629377740 | 6610 | 6580 | 6620 | 6580 | 1484 |
| 677 | 20240418 | 094100 | 4619591000 | 6580 | 6630 | 6630 | 6570 | 5471 |
| 678 | 20240418 | 094000 | 4583334370 | 6630 | 6600 | 6630 | 6520 | 13539 |
| 679 | 20240418 | 093900 | 4494590220 | 6630 | 6570 | 6630 | 6570 | 8047 |
| 680 | 20240418 | 093800 | 4441545780 | 6560 | 6500 | 6570 | 6500 | 6736 |
| 681 | 20240418 | 093700 | 4397493170 | 6520 | 6530 | 6530 | 6470 | 14267 |
| 682 | 20240418 | 093600 | 4304757320 | 6520 | 6510 | 6550 | 6500 | 9025 |
| 683 | 20240418 | 093500 | 4245924940 | 6560 | 6600 | 6610 | 6420 | 53375 |
| 684 | 20240418 | 093400 | 3897138520 | 6610 | 6640 | 6680 | 6600 | 15263 |
| 685 | 20240418 | 093300 | 3796100220 | 6640 | 6670 | 6720 | 6640 | 5598 |
| 686 | 20240418 | 093200 | 3758722660 | 6720 | 6660 | 6720 | 6640 | 20940 |
| 687 | 20240418 | 093100 | 3618979850 | 6660 | 6720 | 6750 | 6660 | 30151 |
| 688 | 20240418 | 093000 | 3416660060 | 6720 | 6690 | 6720 | 6690 | 21271 |
| 689 | 20240418 | 092900 | 3274105690 | 6690 | 6690 | 6700 | 6670 | 14293 |
| 690 | 20240418 | 092800 | 3178477350 | 6690 | 6680 | 6700 | 6660 | 22054 |
| 691 | 20240418 | 092700 | 3030943160 | 6690 | 6690 | 6700 | 6660 | 14001 |
| 692 | 20240418 | 092600 | 2937281260 | 6690 | 6640 | 6700 | 6620 | 16365 |
| 693 | 20240418 | 092500 | 2828148700 | 6640 | 6600 | 6640 | 6600 | 7302 |
| 694 | 20240418 | 092400 | 2779794070 | 6600 | 6640 | 6650 | 6600 | 18615 |
| 695 | 20240418 | 092300 | 2656500480 | 6630 | 6690 | 6700 | 6630 | 18572 |
| 696 | 20240418 | 092200 | 2532678660 | 6670 | 6670 | 6690 | 6630 | 20793 |
| 697 | 20240418 | 092100 | 2394131690 | 6670 | 6640 | 6680 | 6630 | 20455 |
| 698 | 20240418 | 092000 | 2258011210 | 6640 | 6620 | 6670 | 6580 | 21763 |
| 699 | 20240418 | 091900 | 2113763980 | 6630 | 6560 | 6650 | 6550 | 47779 |
| 700 | 20240418 | 091800 | 1798335970 | 6550 | 6520 | 6560 | 6500 | 15244 |
| 701 | 20240418 | 091700 | 1698694030 | 6550 | 6450 | 6580 | 6450 | 47818 |
| 702 | 20240418 | 091600 | 1387449430 | 6450 | 6430 | 6450 | 6420 | 3325 |
| 703 | 20240418 | 091500 | 1366057120 | 6420 | 6410 | 6430 | 6410 | 2181 |
| 704 | 20240418 | 091400 | 1352062270 | 6400 | 6410 | 6420 | 6400 | 3301 |
| 705 | 20240418 | 091300 | 1330919490 | 6410 | 6420 | 6470 | 6410 | 4178 |
| 706 | 20240418 | 091200 | 1303976820 | 6420 | 6440 | 6470 | 6410 | 9570 |
| 707 | 20240418 | 091100 | 1242374850 | 6430 | 6440 | 6460 | 6420 | 3451 |
| 708 | 20240418 | 091000 | 1220130230 | 6440 | 6420 | 6470 | 6410 | 7207 |
| 709 | 20240418 | 090900 | 1173619580 | 6420 | 6340 | 6430 | 6340 | 9077 |
| 710 | 20240418 | 090800 | 1115899740 | 6340 | 6390 | 6400 | 6330 | 8562 |
| 711 | 20240418 | 090700 | 1061398310 | 6400 | 6440 | 6470 | 6390 | 11500 |
| 712 | 20240418 | 090600 | 987538490 | 6460 | 6400 | 6470 | 6400 | 9948 |
| 713 | 20240418 | 090500 | 923412710 | 6410 | 6390 | 6420 | 6390 | 6056 |
| 714 | 20240418 | 090400 | 884647360 | 6410 | 6450 | 6460 | 6400 | 15738 |
| 715 | 20240418 | 090300 | 783602180 | 6420 | 6400 | 6460 | 6390 | 27158 |
| 716 | 20240418 | 090200 | 609092280 | 6430 | 6300 | 6480 | 6250 | 48340 |
| 717 | 20240418 | 090100 | 300542310 | 6300 | 6180 | 6330 | 6170 | 28927 |
| 718 | 20240418 | 090000 | 119250070 | 6180 | 6150 | 6180 | 6090 | 17948 |