38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 3 | 20240430 | 212700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240430 | 212600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240430 | 212500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240430 | 212400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240430 | 212300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240430 | 212200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240430 | 212100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240430 | 212000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240430 | 211900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240430 | 211800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240430 | 211700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240430 | 211600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240430 | 211500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240430 | 211400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240430 | 211300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240430 | 211200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240430 | 211100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240430 | 211000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240430 | 210900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240430 | 210800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240430 | 210700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240430 | 210600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240430 | 210500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240430 | 210400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240430 | 210300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240430 | 210200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240430 | 210100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240430 | 210000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240430 | 205900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240430 | 205800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 33 | 20240430 | 205700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240430 | 205600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240430 | 205500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240430 | 205400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240430 | 205300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240430 | 205200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240430 | 205100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240430 | 205000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240430 | 204900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240430 | 204800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240430 | 204700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240430 | 204600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240430 | 204500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240430 | 204400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240430 | 204300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240430 | 204200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240430 | 204100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240430 | 204000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240430 | 203900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240430 | 203800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240430 | 203700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240430 | 203600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240430 | 203500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240430 | 203400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240430 | 203300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240430 | 203200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240430 | 203100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240430 | 203000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240430 | 202900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240430 | 202800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 63 | 20240430 | 202700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240430 | 202600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240430 | 202500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240430 | 202400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240430 | 202300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240430 | 202200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240430 | 202100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240430 | 202000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240430 | 201900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240430 | 201800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240430 | 201700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240430 | 201600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240430 | 201500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240430 | 201400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240430 | 201300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240430 | 201200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240430 | 201100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240430 | 201000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240430 | 200900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240430 | 200800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240430 | 200700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240430 | 200600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240430 | 200500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240430 | 200400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240430 | 200300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240430 | 200200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240430 | 200100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240430 | 200000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240430 | 195900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240430 | 195800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 93 | 20240430 | 195700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240430 | 195600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240430 | 195500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240430 | 195400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240430 | 195300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240430 | 195200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240430 | 195100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240430 | 195000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240430 | 194900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240430 | 194800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240430 | 194700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240430 | 194600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240430 | 194500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240430 | 194400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240430 | 194300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240430 | 194200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240430 | 194100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240430 | 194000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240430 | 193900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240430 | 193800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240430 | 193700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240430 | 193600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240430 | 193500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240430 | 193400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240430 | 193300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240430 | 193200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240430 | 193100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240430 | 193000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240430 | 192900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240430 | 192800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 123 | 20240430 | 192700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240430 | 192600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240430 | 192500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240430 | 192400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240430 | 192300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240430 | 192200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240430 | 192100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240430 | 192000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240430 | 191900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240430 | 191800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240430 | 191700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240430 | 191600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240430 | 191500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240430 | 191400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240430 | 191300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240430 | 191200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240430 | 191100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240430 | 191000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240430 | 190900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240430 | 190800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240430 | 190700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240430 | 190600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240430 | 190500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240430 | 190400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240430 | 190300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240430 | 190200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240430 | 190100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240430 | 190000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240430 | 185900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240430 | 185800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 153 | 20240430 | 185700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240430 | 185600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240430 | 185500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240430 | 185400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240430 | 185300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240430 | 185200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240430 | 185100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240430 | 185000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240430 | 184900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240430 | 184800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240430 | 184700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240430 | 184600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240430 | 184500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240430 | 184400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240430 | 184300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240430 | 184200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240430 | 184100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240430 | 184000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240430 | 183900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240430 | 183800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240430 | 183700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240430 | 183600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240430 | 183500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240430 | 183400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240430 | 183300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240430 | 183200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240430 | 183100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240430 | 183000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240430 | 182900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240430 | 182800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 183 | 20240430 | 182700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240430 | 182600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240430 | 182500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240430 | 182400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240430 | 182300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240430 | 182200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240430 | 182100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240430 | 182000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240430 | 181900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240430 | 181800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240430 | 181700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240430 | 181600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240430 | 181500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240430 | 181400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240430 | 181300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240430 | 181200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240430 | 181100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240430 | 181000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240430 | 180900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240430 | 180800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240430 | 180700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240430 | 180600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240430 | 180500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240430 | 180400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240430 | 180300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240430 | 180200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240430 | 180100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240430 | 180000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240430 | 175900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240430 | 175800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 213 | 20240430 | 175700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240430 | 175600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240430 | 175500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240430 | 175400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240430 | 175300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240430 | 175200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240430 | 175100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240430 | 175000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240430 | 174900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240430 | 174800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240430 | 174700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240430 | 174600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240430 | 174500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240430 | 174400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240430 | 174300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240430 | 174200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240430 | 174100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240430 | 174000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240430 | 173900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240430 | 173800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240430 | 173700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240430 | 173600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240430 | 173500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240430 | 173400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240430 | 173300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240430 | 173200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240430 | 173100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20240430 | 173000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20240430 | 172900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20240430 | 172800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 243 | 20240430 | 172700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20240430 | 172600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20240430 | 172500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20240430 | 172400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20240430 | 172300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20240430 | 172200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20240430 | 172100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20240430 | 172000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20240430 | 171900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20240430 | 171800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20240430 | 171700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20240430 | 171600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20240430 | 171500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20240430 | 171400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20240430 | 171300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20240430 | 171200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20240430 | 171100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20240430 | 171000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20240430 | 170900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20240430 | 170800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20240430 | 170700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20240430 | 170600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20240430 | 170500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20240430 | 170400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20240430 | 170300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20240430 | 170200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240430 | 170100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240430 | 170000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240430 | 165900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20240430 | 165800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 273 | 20240430 | 165700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240430 | 165600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20240430 | 165500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240430 | 165400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20240430 | 165300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20240430 | 165200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20240430 | 165100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20240430 | 165000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20240430 | 164900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20240430 | 164800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20240430 | 164700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20240430 | 164600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20240430 | 164500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20240430 | 164400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20240430 | 164300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20240430 | 164200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20240430 | 164100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20240430 | 164000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20240430 | 163900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20240430 | 163800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20240430 | 163700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20240430 | 163600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20240430 | 163500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20240430 | 163400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20240430 | 163300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20240430 | 163200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20240430 | 163100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20240430 | 163000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20240430 | 162900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20240430 | 162800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 303 | 20240430 | 162700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20240430 | 162600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240430 | 162500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240430 | 162400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240430 | 162300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240430 | 162200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240430 | 162100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240430 | 162000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240430 | 161900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240430 | 161800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20240430 | 161700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20240430 | 161600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20240430 | 161500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20240430 | 161400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20240430 | 161300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20240430 | 161200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20240430 | 161100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20240430 | 161000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20240430 | 160900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20240430 | 160800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20240430 | 160700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20240430 | 160600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20240430 | 160500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20240430 | 160400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20240430 | 160300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20240430 | 160200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20240430 | 160100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 330 | 20240430 | 160000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 331 | 20240430 | 155900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 332 | 20240430 | 155800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 333 | 20240430 | 155700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 334 | 20240430 | 155600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 335 | 20240430 | 155500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 336 | 20240430 | 155400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 337 | 20240430 | 155300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 338 | 20240430 | 155200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 339 | 20240430 | 155100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 340 | 20240430 | 155000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 341 | 20240430 | 154900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 342 | 20240430 | 154800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 343 | 20240430 | 154700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 344 | 20240430 | 154600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 345 | 20240430 | 154500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 346 | 20240430 | 154400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 347 | 20240430 | 154300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 348 | 20240430 | 154200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 349 | 20240430 | 154100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 350 | 20240430 | 154000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 351 | 20240430 | 153900 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 352 | 20240430 | 153800 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 353 | 20240430 | 153700 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 354 | 20240430 | 153600 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 355 | 20240430 | 153500 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 356 | 20240430 | 153400 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 357 | 20240430 | 153300 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 358 | 20240430 | 153200 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 359 | 20240430 | 153100 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 360 | 20240430 | 153000 | 39586597990 | 8210 | 8210 | 8210 | 8210 | 50998 |
| 361 | 20240430 | 152900 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20240430 | 152800 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 363 | 20240430 | 152700 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20240430 | 152600 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20240430 | 152500 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20240430 | 152400 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20240430 | 152300 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 368 | 20240430 | 152200 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20240430 | 152100 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20240430 | 152000 | 39167904410 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20240430 | 151900 | 39167904410 | 8300 | 8320 | 8320 | 8290 | 16741 |
| 372 | 20240430 | 151800 | 39028932140 | 8310 | 8330 | 8340 | 8300 | 8925 |
| 373 | 20240430 | 151700 | 38954688940 | 8340 | 8360 | 8370 | 8330 | 836 |
| 374 | 20240430 | 151600 | 38947698850 | 8350 | 8340 | 8370 | 8330 | 2560 |
| 375 | 20240430 | 151500 | 38926342560 | 8340 | 8350 | 8350 | 8340 | 3890 |
| 376 | 20240430 | 151400 | 38893895170 | 8350 | 8360 | 8360 | 8350 | 3660 |
| 377 | 20240430 | 151300 | 38863303090 | 8370 | 8390 | 8400 | 8360 | 6600 |
| 378 | 20240430 | 151200 | 38808037820 | 8400 | 8410 | 8410 | 8390 | 2073 |
| 379 | 20240430 | 151100 | 38790625310 | 8400 | 8390 | 8430 | 8390 | 4130 |
| 380 | 20240430 | 151000 | 38755910250 | 8400 | 8390 | 8430 | 8370 | 10719 |
| 381 | 20240430 | 150900 | 38665760970 | 8400 | 8350 | 8400 | 8350 | 1534 |
| 382 | 20240430 | 150800 | 38652912630 | 8350 | 8330 | 8370 | 8320 | 2843 |
| 383 | 20240430 | 150700 | 38629181490 | 8340 | 8340 | 8350 | 8340 | 540 |
| 384 | 20240430 | 150600 | 38624677760 | 8330 | 8360 | 8360 | 8310 | 3259 |
| 385 | 20240430 | 150500 | 38597526040 | 8360 | 8350 | 8370 | 8350 | 2004 |
| 386 | 20240430 | 150400 | 38580785920 | 8350 | 8360 | 8360 | 8350 | 1510 |
| 387 | 20240430 | 150300 | 38568173740 | 8360 | 8380 | 8380 | 8360 | 2165 |
| 388 | 20240430 | 150200 | 38550057040 | 8380 | 8390 | 8400 | 8370 | 3591 |
| 389 | 20240430 | 150100 | 38519964570 | 8390 | 8400 | 8400 | 8380 | 2483 |
| 390 | 20240430 | 150000 | 38499121710 | 8400 | 8360 | 8400 | 8360 | 1641 |
| 391 | 20240430 | 145900 | 38485369690 | 8360 | 8370 | 8370 | 8360 | 1186 |
| 392 | 20240430 | 145800 | 38475448990 | 8370 | 8390 | 8390 | 8370 | 383 |
| 393 | 20240430 | 145700 | 38472240920 | 8380 | 8410 | 8420 | 8380 | 2584 |
| 394 | 20240430 | 145600 | 38450541000 | 8410 | 8380 | 8420 | 8380 | 7260 |
| 395 | 20240430 | 145500 | 38389482350 | 8380 | 8370 | 8390 | 8360 | 1087 |
| 396 | 20240430 | 145400 | 38380376550 | 8370 | 8370 | 8390 | 8360 | 2019 |
| 397 | 20240430 | 145300 | 38363482650 | 8360 | 8380 | 8390 | 8360 | 1829 |
| 398 | 20240430 | 145200 | 38348166420 | 8380 | 8360 | 8380 | 8350 | 2227 |
| 399 | 20240430 | 145100 | 38329531480 | 8370 | 8400 | 8410 | 8370 | 12892 |
| 400 | 20240430 | 145000 | 38221318530 | 8380 | 8360 | 8420 | 8360 | 19589 |
| 401 | 20240430 | 144900 | 38056799380 | 8370 | 8310 | 8370 | 8290 | 6217 |
| 402 | 20240430 | 144800 | 38004905770 | 8320 | 8290 | 8320 | 8280 | 1023 |
| 403 | 20240430 | 144700 | 37996414360 | 8290 | 8290 | 8290 | 8270 | 2011 |
| 404 | 20240430 | 144600 | 37979767580 | 8280 | 8330 | 8330 | 8250 | 12431 |
| 405 | 20240430 | 144500 | 37876834820 | 8310 | 8330 | 8350 | 8300 | 5755 |
| 406 | 20240430 | 144400 | 37828959040 | 8350 | 8330 | 8350 | 8320 | 2598 |
| 407 | 20240430 | 144300 | 37807311330 | 8330 | 8300 | 8330 | 8290 | 6132 |
| 408 | 20240430 | 144200 | 37756371320 | 8290 | 8300 | 8300 | 8280 | 1726 |
| 409 | 20240430 | 144100 | 37742046870 | 8270 | 8270 | 8300 | 8260 | 2004 |
| 410 | 20240430 | 144000 | 37725466670 | 8260 | 8280 | 8290 | 8250 | 9239 |
| 411 | 20240430 | 143900 | 37649093460 | 8290 | 8330 | 8330 | 8280 | 7057 |
| 412 | 20240430 | 143800 | 37590585210 | 8320 | 8310 | 8330 | 8300 | 1531 |
| 413 | 20240430 | 143700 | 37577846890 | 8300 | 8330 | 8330 | 8300 | 993 |
| 414 | 20240430 | 143600 | 37569602210 | 8300 | 8340 | 8340 | 8300 | 1538 |
| 415 | 20240430 | 143500 | 37556801830 | 8340 | 8310 | 8350 | 8280 | 5331 |
| 416 | 20240430 | 143400 | 37512515310 | 8330 | 8330 | 8330 | 8310 | 1471 |
| 417 | 20240430 | 143300 | 37500284000 | 8330 | 8320 | 8330 | 8320 | 1029 |
| 418 | 20240430 | 143200 | 37491718350 | 8310 | 8320 | 8320 | 8300 | 1220 |
| 419 | 20240430 | 143100 | 37481584420 | 8310 | 8320 | 8320 | 8310 | 538 |
| 420 | 20240430 | 143000 | 37477112410 | 8320 | 8320 | 8320 | 8290 | 931 |
| 421 | 20240430 | 142900 | 37469377140 | 8300 | 8320 | 8320 | 8280 | 4635 |
| 422 | 20240430 | 142800 | 37430919530 | 8320 | 8330 | 8330 | 8310 | 185 |
| 423 | 20240430 | 142700 | 37429380450 | 8320 | 8320 | 8330 | 8320 | 1278 |
| 424 | 20240430 | 142600 | 37418743910 | 8320 | 8300 | 8350 | 8300 | 3708 |
| 425 | 20240430 | 142500 | 37387826690 | 8290 | 8300 | 8300 | 8260 | 5984 |
| 426 | 20240430 | 142400 | 37338286390 | 8300 | 8300 | 8300 | 8270 | 11676 |
| 427 | 20240430 | 142300 | 37241622540 | 8300 | 8290 | 8310 | 8290 | 3916 |
| 428 | 20240430 | 142200 | 37209130370 | 8290 | 8290 | 8300 | 8280 | 6428 |
| 429 | 20240430 | 142100 | 37155834520 | 8300 | 8310 | 8310 | 8300 | 1784 |
| 430 | 20240430 | 142000 | 37141022610 | 8300 | 8350 | 8360 | 8300 | 7784 |
| 431 | 20240430 | 141900 | 37076186120 | 8360 | 8370 | 8370 | 8350 | 2252 |
| 432 | 20240430 | 141800 | 37057355870 | 8370 | 8370 | 8380 | 8360 | 2734 |
| 433 | 20240430 | 141700 | 37034464620 | 8360 | 8310 | 8360 | 8310 | 5035 |
| 434 | 20240430 | 141600 | 36992505610 | 8310 | 8330 | 8330 | 8310 | 911 |
| 435 | 20240430 | 141500 | 36984920790 | 8320 | 8310 | 8340 | 8310 | 2231 |
| 436 | 20240430 | 141400 | 36966368720 | 8310 | 8320 | 8330 | 8310 | 1261 |
| 437 | 20240430 | 141300 | 36955885440 | 8320 | 8340 | 8340 | 8310 | 2037 |
| 438 | 20240430 | 141200 | 36938940860 | 8350 | 8350 | 8350 | 8320 | 2021 |
| 439 | 20240430 | 141100 | 36922091840 | 8350 | 8330 | 8350 | 8330 | 671 |
| 440 | 20240430 | 141000 | 36916494230 | 8330 | 8300 | 8350 | 8280 | 10328 |
| 441 | 20240430 | 140900 | 36830823030 | 8300 | 8310 | 8320 | 8300 | 6918 |
| 442 | 20240430 | 140800 | 36773349370 | 8310 | 8340 | 8370 | 8310 | 12278 |
| 443 | 20240430 | 140700 | 36671187720 | 8340 | 8340 | 8360 | 8330 | 1795 |
| 444 | 20240430 | 140600 | 36656219810 | 8320 | 8330 | 8360 | 8320 | 2459 |
| 445 | 20240430 | 140500 | 36635708420 | 8320 | 8370 | 8380 | 8320 | 6177 |
| 446 | 20240430 | 140400 | 36584240240 | 8370 | 8360 | 8370 | 8330 | 6889 |
| 447 | 20240430 | 140300 | 36526760450 | 8380 | 8380 | 8380 | 8360 | 173 |
| 448 | 20240430 | 140200 | 36525313210 | 8360 | 8360 | 8380 | 8350 | 3938 |
| 449 | 20240430 | 140100 | 36492392760 | 8350 | 8360 | 8370 | 8350 | 2884 |
| 450 | 20240430 | 140000 | 36468284570 | 8370 | 8370 | 8370 | 8360 | 1442 |
| 451 | 20240430 | 135900 | 36456225260 | 8370 | 8390 | 8400 | 8360 | 3968 |
| 452 | 20240430 | 135800 | 36423010000 | 8380 | 8380 | 8400 | 8370 | 2336 |
| 453 | 20240430 | 135700 | 36403431130 | 8370 | 8400 | 8400 | 8370 | 3707 |
| 454 | 20240430 | 135600 | 36372379560 | 8390 | 8400 | 8400 | 8390 | 1021 |
| 455 | 20240430 | 135500 | 36363807500 | 8400 | 8380 | 8400 | 8380 | 1108 |
| 456 | 20240430 | 135400 | 36354512340 | 8390 | 8390 | 8400 | 8370 | 110 |
| 457 | 20240430 | 135300 | 36353590640 | 8370 | 8360 | 8390 | 8360 | 639 |
| 458 | 20240430 | 135200 | 36348242870 | 8380 | 8400 | 8400 | 8350 | 5631 |
| 459 | 20240430 | 135100 | 36301112420 | 8400 | 8410 | 8410 | 8380 | 2231 |
| 460 | 20240430 | 135000 | 36282394590 | 8410 | 8390 | 8420 | 8390 | 550 |
| 461 | 20240430 | 134900 | 36277776500 | 8420 | 8400 | 8420 | 8390 | 3407 |
| 462 | 20240430 | 134800 | 36249149410 | 8400 | 8400 | 8420 | 8400 | 1171 |
| 463 | 20240430 | 134700 | 36239303730 | 8400 | 8420 | 8440 | 8390 | 7218 |
| 464 | 20240430 | 134600 | 36178534180 | 8420 | 8370 | 8420 | 8370 | 1259 |
| 465 | 20240430 | 134500 | 36167956390 | 8380 | 8350 | 8380 | 8340 | 2715 |
| 466 | 20240430 | 134400 | 36145293980 | 8360 | 8340 | 8390 | 8330 | 4759 |
| 467 | 20240430 | 134300 | 36105551820 | 8330 | 8360 | 8370 | 8320 | 9309 |
| 468 | 20240430 | 134200 | 36027924520 | 8370 | 8370 | 8390 | 8350 | 4297 |
| 469 | 20240430 | 134100 | 35991965530 | 8380 | 8380 | 8380 | 8360 | 1373 |
| 470 | 20240430 | 134000 | 35980466890 | 8360 | 8390 | 8400 | 8350 | 8324 |
| 471 | 20240430 | 133900 | 35910817120 | 8400 | 8440 | 8440 | 8390 | 12907 |
| 472 | 20240430 | 133800 | 35802346760 | 8440 | 8450 | 8450 | 8430 | 4843 |
| 473 | 20240430 | 133700 | 35761472870 | 8450 | 8450 | 8460 | 8430 | 2127 |
| 474 | 20240430 | 133600 | 35743505760 | 8430 | 8440 | 8460 | 8420 | 15048 |
| 475 | 20240430 | 133500 | 35616377580 | 8440 | 8440 | 8450 | 8410 | 16499 |
| 476 | 20240430 | 133400 | 35477224850 | 8420 | 8420 | 8440 | 8390 | 7612 |
| 477 | 20240430 | 133300 | 35413121810 | 8420 | 8380 | 8420 | 8380 | 5370 |
| 478 | 20240430 | 133200 | 35368023090 | 8380 | 8360 | 8390 | 8360 | 4736 |
| 479 | 20240430 | 133100 | 35328351440 | 8350 | 8360 | 8370 | 8350 | 6563 |
| 480 | 20240430 | 133000 | 35273513850 | 8360 | 8300 | 8370 | 8300 | 6225 |
| 481 | 20240430 | 132900 | 35221527690 | 8300 | 8380 | 8390 | 8280 | 49867 |
| 482 | 20240430 | 132800 | 34806770930 | 8390 | 8370 | 8390 | 8360 | 1930 |
| 483 | 20240430 | 132700 | 34790605850 | 8380 | 8400 | 8400 | 8340 | 17333 |
| 484 | 20240430 | 132600 | 34645777440 | 8400 | 8410 | 8420 | 8380 | 3816 |
| 485 | 20240430 | 132500 | 34613746070 | 8420 | 8360 | 8420 | 8350 | 17231 |
| 486 | 20240430 | 132400 | 34469383270 | 8370 | 8400 | 8400 | 8300 | 49639 |
| 487 | 20240430 | 132300 | 34055502620 | 8390 | 8420 | 8440 | 8390 | 7354 |
| 488 | 20240430 | 132200 | 33993669770 | 8420 | 8400 | 8470 | 8390 | 8473 |
| 489 | 20240430 | 132100 | 33922230590 | 8400 | 8430 | 8440 | 8400 | 16781 |
| 490 | 20240430 | 132000 | 33781156220 | 8420 | 8420 | 8460 | 8410 | 12549 |
| 491 | 20240430 | 131900 | 33675321610 | 8420 | 8430 | 8440 | 8410 | 3910 |
| 492 | 20240430 | 131800 | 33642393800 | 8430 | 8440 | 8450 | 8410 | 11062 |
| 493 | 20240430 | 131700 | 33549183710 | 8440 | 8430 | 8460 | 8420 | 10062 |
| 494 | 20240430 | 131600 | 33464345420 | 8430 | 8480 | 8490 | 8430 | 10720 |
| 495 | 20240430 | 131500 | 33373615700 | 8480 | 8450 | 8480 | 8420 | 11574 |
| 496 | 20240430 | 131400 | 33275818990 | 8450 | 8430 | 8470 | 8430 | 13757 |
| 497 | 20240430 | 131300 | 33159560000 | 8440 | 8410 | 8450 | 8380 | 39871 |
| 498 | 20240430 | 131200 | 32824008650 | 8410 | 8450 | 8460 | 8380 | 50146 |
| 499 | 20240430 | 131100 | 32402005250 | 8440 | 8470 | 8490 | 8410 | 47666 |
| 500 | 20240430 | 131000 | 31999634460 | 8480 | 8550 | 8570 | 8470 | 25312 |
| 501 | 20240430 | 130900 | 31783730230 | 8550 | 8540 | 8610 | 8530 | 35132 |
| 502 | 20240430 | 130800 | 31482411310 | 8550 | 8700 | 8700 | 8470 | 118160 |
| 503 | 20240430 | 130700 | 30470350080 | 8700 | 8740 | 8740 | 8680 | 7122 |
| 504 | 20240430 | 130600 | 30408390510 | 8740 | 8770 | 8780 | 8700 | 10850 |
| 505 | 20240430 | 130500 | 30313697300 | 8770 | 8720 | 8790 | 8710 | 22974 |
| 506 | 20240430 | 130400 | 30112421890 | 8710 | 8730 | 8740 | 8690 | 9669 |
| 507 | 20240430 | 130300 | 30028192910 | 8720 | 8690 | 8760 | 8690 | 10659 |
| 508 | 20240430 | 130200 | 29935353390 | 8690 | 8780 | 8800 | 8670 | 32156 |
| 509 | 20240430 | 130100 | 29654375270 | 8780 | 8800 | 8800 | 8690 | 37325 |
| 510 | 20240430 | 130000 | 29328379520 | 8800 | 8810 | 8830 | 8720 | 40821 |
| 511 | 20240430 | 125900 | 28970350300 | 8820 | 8760 | 8890 | 8700 | 89040 |
| 512 | 20240430 | 125800 | 28185419490 | 8750 | 8710 | 8840 | 8670 | 98249 |
| 513 | 20240430 | 125700 | 27323963320 | 8720 | 8680 | 8750 | 8650 | 49822 |
| 514 | 20240430 | 125600 | 26889776120 | 8670 | 8660 | 8690 | 8620 | 14214 |
| 515 | 20240430 | 125500 | 26766733900 | 8650 | 8720 | 8730 | 8600 | 30766 |
| 516 | 20240430 | 125400 | 26500779530 | 8720 | 8610 | 8770 | 8600 | 30553 |
| 517 | 20240430 | 125300 | 26235454030 | 8610 | 8670 | 8680 | 8580 | 25956 |
| 518 | 20240430 | 125200 | 26011671670 | 8660 | 8610 | 8670 | 8550 | 60260 |
| 519 | 20240430 | 125100 | 25494100920 | 8620 | 8750 | 8760 | 8600 | 66012 |
| 520 | 20240430 | 125000 | 24924079270 | 8760 | 8700 | 8760 | 8680 | 17281 |
| 521 | 20240430 | 124900 | 24773489460 | 8700 | 8740 | 8790 | 8690 | 35025 |
| 522 | 20240430 | 124800 | 24467429710 | 8690 | 8680 | 8750 | 8660 | 45713 |
| 523 | 20240430 | 124700 | 24069877480 | 8680 | 8780 | 8860 | 8630 | 94459 |
| 524 | 20240430 | 124600 | 23245945770 | 8770 | 8790 | 8810 | 8750 | 16431 |
| 525 | 20240430 | 124500 | 23101724150 | 8800 | 8770 | 8880 | 8730 | 41287 |
| 526 | 20240430 | 124400 | 22739808200 | 8770 | 8830 | 8910 | 8770 | 47456 |
| 527 | 20240430 | 124300 | 22320724730 | 8820 | 8800 | 8950 | 8790 | 83088 |
| 528 | 20240430 | 124200 | 21582248450 | 8800 | 8800 | 8830 | 8730 | 57794 |
| 529 | 20240430 | 124100 | 21075891520 | 8790 | 8800 | 8820 | 8750 | 23295 |
| 530 | 20240430 | 124000 | 20871558670 | 8800 | 8740 | 8860 | 8730 | 60179 |
| 531 | 20240430 | 123900 | 20342419230 | 8750 | 8890 | 9000 | 8660 | 181614 |
| 532 | 20240430 | 123800 | 18738178820 | 8900 | 8870 | 8930 | 8820 | 36437 |
| 533 | 20240430 | 123700 | 18414188300 | 8880 | 8900 | 8930 | 8820 | 27690 |
| 534 | 20240430 | 123600 | 18169015090 | 8900 | 8910 | 8930 | 8820 | 49814 |
| 535 | 20240430 | 123500 | 17727669250 | 8900 | 8850 | 8990 | 8820 | 100295 |
| 536 | 20240430 | 123400 | 16832171800 | 8850 | 8850 | 8930 | 8780 | 84379 |
| 537 | 20240430 | 123300 | 16085431650 | 8850 | 8790 | 8990 | 8780 | 120161 |
| 538 | 20240430 | 123200 | 15016380740 | 8790 | 8870 | 8870 | 8760 | 100518 |
| 539 | 20240430 | 123100 | 14130449150 | 8870 | 8970 | 8990 | 8810 | 121344 |
| 540 | 20240430 | 123000 | 13051849850 | 8990 | 8980 | 9100 | 8940 | 226038 |
| 541 | 20240430 | 122900 | 11012325330 | 8980 | 8780 | 9060 | 8760 | 307465 |
| 542 | 20240430 | 122800 | 8261674640 | 8780 | 8740 | 8870 | 8700 | 292884 |
| 543 | 20240430 | 122700 | 5690990340 | 8610 | 8610 | 8610 | 8610 | 0 |
| 544 | 20240430 | 122600 | 5690990340 | 8610 | 8390 | 8630 | 8360 | 104227 |
| 545 | 20240430 | 122500 | 4803472040 | 8390 | 8060 | 8500 | 8060 | 144650 |
| 546 | 20240430 | 122400 | 3605384200 | 8060 | 8060 | 8060 | 8060 | 441 |
| 547 | 20240430 | 122300 | 3601829740 | 8040 | 8030 | 8040 | 8030 | 62 |
| 548 | 20240430 | 122200 | 3601331830 | 8060 | 8040 | 8060 | 8040 | 21 |
| 549 | 20240430 | 122100 | 3601162810 | 8060 | 8060 | 8060 | 8060 | 1 |
| 550 | 20240430 | 122000 | 3601154750 | 8020 | 8020 | 8020 | 8020 | 5 |
| 551 | 20240430 | 121900 | 3601114650 | 8070 | 8070 | 8070 | 8070 | 1 |
| 552 | 20240430 | 121800 | 3601106580 | 8070 | 8060 | 8070 | 8020 | 779 |
| 553 | 20240430 | 121700 | 3594827340 | 8060 | 8030 | 8060 | 8020 | 686 |
| 554 | 20240430 | 121600 | 3589325420 | 8060 | 8050 | 8060 | 8020 | 268 |
| 555 | 20240430 | 121500 | 3587174700 | 8070 | 8010 | 8070 | 8010 | 1271 |
| 556 | 20240430 | 121400 | 3576976530 | 7990 | 8000 | 8000 | 7990 | 1538 |
| 557 | 20240430 | 121300 | 3564672830 | 8010 | 8010 | 8010 | 8010 | 10 |
| 558 | 20240430 | 121200 | 3564592730 | 8010 | 8010 | 8010 | 8010 | 15 |
| 559 | 20240430 | 121100 | 3564472580 | 8010 | 8010 | 8010 | 8010 | 135 |
| 560 | 20240430 | 121000 | 3563391230 | 8010 | 8000 | 8020 | 8000 | 421 |
| 561 | 20240430 | 120900 | 3560017840 | 8000 | 8010 | 8010 | 8000 | 2982 |
| 562 | 20240430 | 120800 | 3536155100 | 8020 | 8030 | 8030 | 8020 | 2303 |
| 563 | 20240430 | 120700 | 3517668610 | 8030 | 8040 | 8060 | 8030 | 283 |
| 564 | 20240430 | 120600 | 3515392430 | 8030 | 8050 | 8050 | 8030 | 1902 |
| 565 | 20240430 | 120500 | 3500108450 | 8050 | 8060 | 8060 | 8050 | 520 |
| 566 | 20240430 | 120400 | 3495922250 | 8060 | 8070 | 8070 | 8050 | 5027 |
| 567 | 20240430 | 120300 | 3455438940 | 8080 | 8080 | 8080 | 8080 | 130 |
| 568 | 20240430 | 120200 | 3454388540 | 8080 | 8060 | 8090 | 8060 | 1322 |
| 569 | 20240430 | 120100 | 3443696210 | 8060 | 8050 | 8060 | 8050 | 848 |
| 570 | 20240430 | 120000 | 3436862660 | 8060 | 8050 | 8060 | 8050 | 620 |
| 571 | 20240430 | 115900 | 3431869360 | 8060 | 8060 | 8060 | 8060 | 686 |
| 572 | 20240430 | 115800 | 3426340200 | 8060 | 8060 | 8060 | 8060 | 236 |
| 573 | 20240430 | 115700 | 3424438040 | 8060 | 8070 | 8070 | 8060 | 1239 |
| 574 | 20240430 | 115600 | 3414441190 | 8070 | 8090 | 8090 | 8070 | 380 |
| 575 | 20240430 | 115500 | 3411370810 | 8090 | 8090 | 8090 | 8090 | 122 |
| 576 | 20240430 | 115400 | 3410383830 | 8070 | 8090 | 8090 | 8070 | 971 |
| 577 | 20240430 | 115300 | 3402528480 | 8090 | 8050 | 8090 | 8050 | 57 |
| 578 | 20240430 | 115200 | 3402069350 | 8100 | 8060 | 8100 | 8050 | 1566 |
| 579 | 20240430 | 115100 | 3389443600 | 8100 | 8090 | 8100 | 8060 | 4205 |
| 580 | 20240430 | 115000 | 3355431920 | 8090 | 8060 | 8090 | 8060 | 5 |
| 581 | 20240430 | 114900 | 3355391590 | 8090 | 8090 | 8090 | 8090 | 934 |
| 582 | 20240430 | 114800 | 3347835530 | 8090 | 8080 | 8090 | 8080 | 2936 |
| 583 | 20240430 | 114700 | 3324099220 | 8080 | 8030 | 8080 | 8030 | 933 |
| 584 | 20240430 | 114600 | 3316594940 | 8030 | 8050 | 8060 | 8030 | 6491 |
| 585 | 20240430 | 114500 | 3264447550 | 8050 | 8060 | 8060 | 8050 | 622 |
| 586 | 20240430 | 114400 | 3259440040 | 8060 | 8070 | 8070 | 8060 | 1091 |
| 587 | 20240430 | 114300 | 3250643450 | 8080 | 8090 | 8100 | 8080 | 1094 |
| 588 | 20240430 | 114200 | 3241795540 | 8100 | 8050 | 8100 | 8050 | 3910 |
| 589 | 20240430 | 114100 | 3210207260 | 8050 | 8030 | 8050 | 8030 | 377 |
| 590 | 20240430 | 114000 | 3207175590 | 8030 | 8040 | 8040 | 8030 | 2480 |
| 591 | 20240430 | 113900 | 3187260210 | 8040 | 8050 | 8060 | 8030 | 6530 |
| 592 | 20240430 | 113800 | 3134791190 | 8060 | 8080 | 8080 | 8060 | 2205 |
| 593 | 20240430 | 113700 | 3117011340 | 8080 | 8090 | 8090 | 8080 | 415 |
| 594 | 20240430 | 113600 | 3113656430 | 8080 | 8090 | 8090 | 8080 | 116 |
| 595 | 20240430 | 113500 | 3112718520 | 8080 | 8080 | 8080 | 8080 | 1093 |
| 596 | 20240430 | 113400 | 3103887080 | 8080 | 8090 | 8090 | 8060 | 3127 |
| 597 | 20240430 | 113300 | 3078654790 | 8090 | 8070 | 8090 | 8070 | 1171 |
| 598 | 20240430 | 113200 | 3069191300 | 8070 | 8060 | 8070 | 8060 | 940 |
| 599 | 20240430 | 113100 | 3061607940 | 8060 | 8060 | 8060 | 8060 | 230 |
| 600 | 20240430 | 113000 | 3059754140 | 8060 | 8070 | 8070 | 8040 | 387 |
| 601 | 20240430 | 112900 | 3056639400 | 8070 | 8070 | 8070 | 8040 | 202 |
| 602 | 20240430 | 112800 | 3055013910 | 8060 | 8040 | 8060 | 8030 | 2856 |
| 603 | 20240430 | 112700 | 3032044450 | 8030 | 8050 | 8050 | 8030 | 1177 |
| 604 | 20240430 | 112600 | 3022579070 | 8040 | 8050 | 8050 | 8040 | 419 |
| 605 | 20240430 | 112500 | 3019206980 | 8050 | 8030 | 8050 | 8030 | 3527 |
| 606 | 20240430 | 112400 | 2990880600 | 8030 | 8090 | 8100 | 8030 | 15487 |
| 607 | 20240430 | 112300 | 2865919800 | 8090 | 8080 | 8090 | 8070 | 2274 |
| 608 | 20240430 | 112200 | 2847537280 | 8070 | 8120 | 8150 | 8070 | 24659 |
| 609 | 20240430 | 112100 | 2647229010 | 8120 | 8100 | 8120 | 8080 | 8647 |
| 610 | 20240430 | 112000 | 2577150740 | 8100 | 8050 | 8100 | 8050 | 6038 |
| 611 | 20240430 | 111900 | 2528414660 | 8070 | 8020 | 8100 | 8010 | 8238 |
| 612 | 20240430 | 111800 | 2461991450 | 8030 | 8060 | 8060 | 8020 | 7263 |
| 613 | 20240430 | 111700 | 2403591740 | 8060 | 8060 | 8070 | 8020 | 3732 |
| 614 | 20240430 | 111600 | 2373538630 | 8060 | 8100 | 8110 | 8060 | 7429 |
| 615 | 20240430 | 111500 | 2313386120 | 8100 | 8110 | 8120 | 8060 | 9673 |
| 616 | 20240430 | 111400 | 2235044490 | 8120 | 8050 | 8120 | 8000 | 32570 |
| 617 | 20240430 | 111300 | 1971829290 | 8050 | 7970 | 8050 | 7960 | 24336 |
| 618 | 20240430 | 111200 | 1776938020 | 7970 | 7950 | 7970 | 7950 | 2554 |
| 619 | 20240430 | 111100 | 1756609520 | 7950 | 7910 | 7950 | 7900 | 21001 |
| 620 | 20240430 | 111000 | 1590122340 | 7880 | 7870 | 7880 | 7870 | 6 |
| 621 | 20240430 | 110900 | 1590075100 | 7900 | 7870 | 7900 | 7870 | 2060 |
| 622 | 20240430 | 110800 | 1573802900 | 7870 | 7870 | 7870 | 7870 | 627 |
| 623 | 20240430 | 110700 | 1568868410 | 7870 | 7880 | 7910 | 7870 | 494 |
| 624 | 20240430 | 110600 | 1564968810 | 7870 | 7870 | 7870 | 7870 | 300 |
| 625 | 20240430 | 110500 | 1562607810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 626 | 20240430 | 110400 | 1562607810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 627 | 20240430 | 110300 | 1562607810 | 7870 | 7880 | 7900 | 7870 | 30 |
| 628 | 20240430 | 110200 | 1562370900 | 7880 | 7880 | 7880 | 7880 | 320 |
| 629 | 20240430 | 110100 | 1559849300 | 7880 | 7880 | 7890 | 7880 | 414 |
| 630 | 20240430 | 110000 | 1556585840 | 7880 | 7900 | 7900 | 7880 | 1191 |
| 631 | 20240430 | 105900 | 1547200740 | 7900 | 7880 | 7900 | 7880 | 297 |
| 632 | 20240430 | 105800 | 1544858900 | 7880 | 7900 | 7900 | 7880 | 620 |
| 633 | 20240430 | 105700 | 1539964900 | 7910 | 7910 | 7910 | 7910 | 3 |
| 634 | 20240430 | 105600 | 1539941170 | 7920 | 7880 | 7920 | 7880 | 157 |
| 635 | 20240430 | 105500 | 1538697770 | 7880 | 7870 | 7880 | 7870 | 10 |
| 636 | 20240430 | 105400 | 1538618990 | 7880 | 7890 | 7890 | 7870 | 1606 |
| 637 | 20240430 | 105300 | 1525963570 | 7890 | 7890 | 7890 | 7890 | 89 |
| 638 | 20240430 | 105200 | 1525261360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 639 | 20240430 | 105100 | 1525261360 | 7890 | 7890 | 7890 | 7890 | 200 |
| 640 | 20240430 | 105000 | 1523683360 | 7890 | 7890 | 7930 | 7890 | 8 |
| 641 | 20240430 | 104900 | 1523620160 | 7890 | 7920 | 7920 | 7890 | 264 |
| 642 | 20240430 | 104800 | 1521529310 | 7910 | 7920 | 7940 | 7880 | 2804 |
| 643 | 20240430 | 104700 | 1499345500 | 7940 | 7950 | 7950 | 7900 | 1196 |
| 644 | 20240430 | 104600 | 1489875710 | 7950 | 7950 | 7950 | 7950 | 487 |
| 645 | 20240430 | 104500 | 1486004060 | 7950 | 7930 | 7950 | 7930 | 1002 |
| 646 | 20240430 | 104400 | 1478047070 | 7910 | 7900 | 7930 | 7900 | 1263 |
| 647 | 20240430 | 104300 | 1468058360 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 648 | 20240430 | 104200 | 1460178360 | 7880 | 7900 | 7900 | 7880 | 1800 |
| 649 | 20240430 | 104100 | 1445979190 | 7910 | 7920 | 7930 | 7910 | 1372 |
| 650 | 20240430 | 104000 | 1435111050 | 7910 | 7890 | 7920 | 7880 | 1206 |
| 651 | 20240430 | 103900 | 1425580240 | 7880 | 7880 | 7880 | 7880 | 6 |
| 652 | 20240430 | 103800 | 1425532960 | 7880 | 7850 | 7880 | 7850 | 848 |
| 653 | 20240430 | 103700 | 1418870560 | 7850 | 7850 | 7850 | 7850 | 560 |
| 654 | 20240430 | 103600 | 1414474560 | 7850 | 7860 | 7860 | 7850 | 100 |
| 655 | 20240430 | 103500 | 1413689270 | 7850 | 7860 | 7860 | 7850 | 123 |
| 656 | 20240430 | 103400 | 1412723310 | 7860 | 7870 | 7870 | 7860 | 48 |
| 657 | 20240430 | 103300 | 1412345980 | 7870 | 7860 | 7870 | 7860 | 434 |
| 658 | 20240430 | 103200 | 1408933110 | 7860 | 7880 | 7880 | 7860 | 30 |
| 659 | 20240430 | 103100 | 1408696910 | 7880 | 7880 | 7880 | 7880 | 1 |
| 660 | 20240430 | 103000 | 1408689030 | 7850 | 7860 | 7870 | 7850 | 667 |
| 661 | 20240430 | 102900 | 1403450420 | 7870 | 7890 | 7940 | 7870 | 6069 |
| 662 | 20240430 | 102800 | 1355391230 | 7890 | 7860 | 7890 | 7850 | 1978 |
| 663 | 20240430 | 102700 | 1339846520 | 7860 | 7860 | 7860 | 7860 | 0 |
| 664 | 20240430 | 102600 | 1339846520 | 7860 | 7850 | 7860 | 7850 | 833 |
| 665 | 20240430 | 102500 | 1333307320 | 7850 | 7860 | 7860 | 7850 | 203 |
| 666 | 20240430 | 102400 | 1331713570 | 7840 | 7840 | 7870 | 7830 | 745 |
| 667 | 20240430 | 102300 | 1325872120 | 7830 | 7850 | 7850 | 7820 | 1177 |
| 668 | 20240430 | 102200 | 1316640820 | 7860 | 7890 | 7910 | 7860 | 3354 |
| 669 | 20240430 | 102100 | 1290181470 | 7890 | 7910 | 7910 | 7890 | 287 |
| 670 | 20240430 | 102000 | 1287914980 | 7910 | 7920 | 7920 | 7900 | 416 |
| 671 | 20240430 | 101900 | 1284624930 | 7930 | 7920 | 7950 | 7920 | 1036 |
| 672 | 20240430 | 101800 | 1276418030 | 7950 | 7950 | 7960 | 7930 | 4431 |
| 673 | 20240430 | 101700 | 1241223080 | 7920 | 7890 | 7960 | 7890 | 3638 |
| 674 | 20240430 | 101600 | 1212340120 | 7890 | 7930 | 7940 | 7880 | 2034 |
| 675 | 20240430 | 101500 | 1196259150 | 7930 | 7920 | 7950 | 7910 | 2656 |
| 676 | 20240430 | 101400 | 1175211060 | 7910 | 7900 | 7910 | 7890 | 3561 |
| 677 | 20240430 | 101300 | 1147067350 | 7900 | 7860 | 7900 | 7860 | 5184 |
| 678 | 20240430 | 101200 | 1106169540 | 7860 | 7860 | 7860 | 7860 | 27 |
| 679 | 20240430 | 101100 | 1105957320 | 7860 | 7860 | 7860 | 7860 | 1275 |
| 680 | 20240430 | 101000 | 1095935820 | 7850 | 7850 | 7850 | 7850 | 531 |
| 681 | 20240430 | 100900 | 1091767470 | 7850 | 7860 | 7860 | 7850 | 1262 |
| 682 | 20240430 | 100800 | 1081857750 | 7870 | 7860 | 7870 | 7860 | 337 |
| 683 | 20240430 | 100700 | 1079208910 | 7860 | 7860 | 7860 | 7850 | 9 |
| 684 | 20240430 | 100600 | 1079138200 | 7870 | 7830 | 7870 | 7830 | 1676 |
| 685 | 20240430 | 100500 | 1065968290 | 7830 | 7840 | 7840 | 7830 | 943 |
| 686 | 20240430 | 100400 | 1058579930 | 7850 | 7840 | 7860 | 7840 | 310 |
| 687 | 20240430 | 100300 | 1056145380 | 7840 | 7860 | 7860 | 7840 | 524 |
| 688 | 20240430 | 100200 | 1052033650 | 7860 | 7870 | 7870 | 7860 | 57 |
| 689 | 20240430 | 100100 | 1051585470 | 7870 | 7830 | 7880 | 7830 | 4032 |
| 690 | 20240430 | 100000 | 1019900450 | 7830 | 7800 | 7830 | 7800 | 5206 |
| 691 | 20240430 | 095900 | 979185110 | 7800 | 7780 | 7800 | 7780 | 213 |
| 692 | 20240430 | 095800 | 977525270 | 7780 | 7770 | 7780 | 7770 | 277 |
| 693 | 20240430 | 095700 | 975371390 | 7780 | 7770 | 7780 | 7770 | 34 |
| 694 | 20240430 | 095600 | 975107100 | 7800 | 7760 | 7800 | 7760 | 48 |
| 695 | 20240430 | 095500 | 974733420 | 7760 | 7810 | 7810 | 7760 | 3475 |
| 696 | 20240430 | 095400 | 947731270 | 7800 | 7810 | 7810 | 7770 | 447 |
| 697 | 20240430 | 095300 | 944241120 | 7770 | 7810 | 7810 | 7770 | 93 |
| 698 | 20240430 | 095200 | 943515510 | 7810 | 7800 | 7810 | 7770 | 3130 |
| 699 | 20240430 | 095100 | 919088230 | 7760 | 7800 | 7800 | 7760 | 1089 |
| 700 | 20240430 | 095000 | 910629650 | 7760 | 7800 | 7820 | 7760 | 2821 |
| 701 | 20240430 | 094900 | 888629020 | 7750 | 7740 | 7790 | 7740 | 1884 |
| 702 | 20240430 | 094800 | 873954040 | 7740 | 7740 | 7780 | 7740 | 1269 |
| 703 | 20240430 | 094700 | 864092840 | 7740 | 7730 | 7750 | 7730 | 685 |
| 704 | 20240430 | 094600 | 858786680 | 7740 | 7720 | 7740 | 7720 | 442 |
| 705 | 20240430 | 094500 | 855370440 | 7720 | 7720 | 7720 | 7720 | 339 |
| 706 | 20240430 | 094400 | 852753360 | 7720 | 7710 | 7720 | 7700 | 651 |
| 707 | 20240430 | 094300 | 847733760 | 7710 | 7720 | 7720 | 7710 | 163 |
| 708 | 20240430 | 094200 | 846476820 | 7710 | 7720 | 7720 | 7700 | 1193 |
| 709 | 20240430 | 094100 | 837278970 | 7710 | 7750 | 7750 | 7710 | 7498 |
| 710 | 20240430 | 094000 | 779338920 | 7740 | 7740 | 7740 | 7730 | 1420 |
| 711 | 20240430 | 093900 | 768348640 | 7730 | 7730 | 7750 | 7730 | 798 |
| 712 | 20240430 | 093800 | 762179390 | 7730 | 7730 | 7750 | 7730 | 395 |
| 713 | 20240430 | 093700 | 759119040 | 7730 | 7730 | 7740 | 7730 | 212 |
| 714 | 20240430 | 093600 | 757480270 | 7730 | 7750 | 7750 | 7730 | 3337 |
| 715 | 20240430 | 093500 | 731648240 | 7760 | 7760 | 7760 | 7760 | 545 |
| 716 | 20240430 | 093400 | 727419040 | 7760 | 7760 | 7760 | 7760 | 428 |
| 717 | 20240430 | 093300 | 724097760 | 7760 | 7760 | 7760 | 7760 | 2112 |
| 718 | 20240430 | 093200 | 707708640 | 7800 | 7780 | 7800 | 7760 | 1589 |
| 719 | 20240430 | 093100 | 695329000 | 7760 | 7770 | 7780 | 7750 | 527 |
| 720 | 20240430 | 093000 | 691237360 | 7750 | 7750 | 7750 | 7750 | 18 |
| 721 | 20240430 | 092900 | 691097860 | 7750 | 7750 | 7780 | 7750 | 58 |
| 722 | 20240430 | 092800 | 690648330 | 7750 | 7760 | 7760 | 7750 | 553 |
| 723 | 20240430 | 092700 | 686362490 | 7750 | 7750 | 7780 | 7750 | 393 |
| 724 | 20240430 | 092600 | 683316490 | 7750 | 7770 | 7780 | 7750 | 3471 |
| 725 | 20240430 | 092500 | 656373950 | 7770 | 7790 | 7790 | 7770 | 341 |
| 726 | 20240430 | 092400 | 653720360 | 7780 | 7780 | 7800 | 7770 | 2800 |
| 727 | 20240430 | 092300 | 631897500 | 7780 | 7760 | 7780 | 7760 | 866 |
| 728 | 20240430 | 092200 | 625162470 | 7760 | 7760 | 7770 | 7760 | 21 |
| 729 | 20240430 | 092100 | 624999500 | 7750 | 7790 | 7790 | 7750 | 140 |
| 730 | 20240430 | 092000 | 623910940 | 7800 | 7740 | 7800 | 7740 | 2942 |
| 731 | 20240430 | 091900 | 601020430 | 7740 | 7760 | 7760 | 7740 | 727 |
| 732 | 20240430 | 091800 | 595392750 | 7760 | 7720 | 7760 | 7720 | 2334 |
| 733 | 20240430 | 091700 | 577295470 | 7720 | 7680 | 7740 | 7680 | 1059 |
| 734 | 20240430 | 091600 | 569142570 | 7660 | 7620 | 7660 | 7620 | 2300 |
| 735 | 20240430 | 091500 | 551524610 | 7660 | 7610 | 7660 | 7600 | 5236 |
| 736 | 20240430 | 091400 | 511685900 | 7610 | 7710 | 7710 | 7600 | 14099 |
| 737 | 20240430 | 091300 | 404027240 | 7710 | 7710 | 7710 | 7710 | 545 |
| 738 | 20240430 | 091200 | 399825290 | 7710 | 7750 | 7750 | 7710 | 21 |
| 739 | 20240430 | 091100 | 399662620 | 7750 | 7680 | 7750 | 7680 | 584 |
| 740 | 20240430 | 091000 | 395161430 | 7670 | 7690 | 7690 | 7650 | 5181 |
| 741 | 20240430 | 090900 | 355428910 | 7690 | 7760 | 7760 | 7680 | 9221 |
| 742 | 20240430 | 090800 | 284468310 | 7740 | 7700 | 7760 | 7680 | 5927 |
| 743 | 20240430 | 090700 | 238840410 | 7680 | 7750 | 7750 | 7680 | 6051 |
| 744 | 20240430 | 090600 | 192206330 | 7760 | 7780 | 7780 | 7760 | 1743 |
| 745 | 20240430 | 090500 | 178655750 | 7780 | 7810 | 7810 | 7780 | 368 |
| 746 | 20240430 | 090400 | 175784870 | 7850 | 7840 | 7850 | 7810 | 3395 |
| 747 | 20240430 | 090300 | 149168270 | 7810 | 7780 | 7850 | 7780 | 2762 |
| 748 | 20240430 | 090200 | 127615140 | 7770 | 7750 | 7780 | 7750 | 1760 |
| 749 | 20240430 | 090100 | 113947180 | 7750 | 7770 | 7810 | 7700 | 4950 |
| 750 | 20240430 | 090000 | 75708800 | 7750 | 7850 | 7850 | 7750 | 8710 |