38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 3 | 20240503 | 212700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240503 | 212600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240503 | 212500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240503 | 212400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240503 | 212300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240503 | 212200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240503 | 212100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240503 | 212000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240503 | 211900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240503 | 211800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240503 | 211700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240503 | 211600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240503 | 211500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240503 | 211400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240503 | 211300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240503 | 211200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240503 | 211100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240503 | 211000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240503 | 210900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240503 | 210800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240503 | 210700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240503 | 210600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240503 | 210500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240503 | 210400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240503 | 210300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240503 | 210200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240503 | 210100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240503 | 210000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240503 | 205900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240503 | 205800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 33 | 20240503 | 205700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240503 | 205600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240503 | 205500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240503 | 205400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240503 | 205300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240503 | 205200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240503 | 205100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240503 | 205000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240503 | 204900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240503 | 204800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240503 | 204700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240503 | 204600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240503 | 204500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240503 | 204400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240503 | 204300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240503 | 204200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240503 | 204100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240503 | 204000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240503 | 203900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240503 | 203800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240503 | 203700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240503 | 203600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240503 | 203500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240503 | 203400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240503 | 203300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240503 | 203200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240503 | 203100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240503 | 203000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240503 | 202900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240503 | 202800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 63 | 20240503 | 202700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240503 | 202600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240503 | 202500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240503 | 202400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240503 | 202300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240503 | 202200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240503 | 202100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240503 | 202000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240503 | 201900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240503 | 201800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240503 | 201700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240503 | 201600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240503 | 201500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240503 | 201400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240503 | 201300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240503 | 201200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240503 | 201100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240503 | 201000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240503 | 200900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240503 | 200800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240503 | 200700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240503 | 200600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240503 | 200500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240503 | 200400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240503 | 200300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240503 | 200200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240503 | 200100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240503 | 200000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240503 | 195900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240503 | 195800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 93 | 20240503 | 195700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240503 | 195600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240503 | 195500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240503 | 195400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240503 | 195300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240503 | 195200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240503 | 195100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240503 | 195000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240503 | 194900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240503 | 194800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240503 | 194700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240503 | 194600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240503 | 194500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240503 | 194400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240503 | 194300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240503 | 194200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240503 | 194100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240503 | 194000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240503 | 193900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240503 | 193800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240503 | 193700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240503 | 193600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240503 | 193500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240503 | 193400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240503 | 193300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240503 | 193200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240503 | 193100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240503 | 193000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240503 | 192900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240503 | 192800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 123 | 20240503 | 192700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240503 | 192600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240503 | 192500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240503 | 192400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240503 | 192300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240503 | 192200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240503 | 192100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240503 | 192000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240503 | 191900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240503 | 191800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240503 | 191700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240503 | 191600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240503 | 191500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240503 | 191400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240503 | 191300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240503 | 191200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240503 | 191100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240503 | 191000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240503 | 190900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240503 | 190800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240503 | 190700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240503 | 190600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240503 | 190500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240503 | 190400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240503 | 190300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240503 | 190200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240503 | 190100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240503 | 190000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240503 | 185900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240503 | 185800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 153 | 20240503 | 185700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240503 | 185600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240503 | 185500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240503 | 185400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240503 | 185300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240503 | 185200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240503 | 185100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240503 | 185000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240503 | 184900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240503 | 184800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240503 | 184700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240503 | 184600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240503 | 184500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240503 | 184400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240503 | 184300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240503 | 184200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240503 | 184100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240503 | 184000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240503 | 183900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240503 | 183800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240503 | 183700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240503 | 183600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240503 | 183500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240503 | 183400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240503 | 183300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240503 | 183200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240503 | 183100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240503 | 183000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240503 | 182900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240503 | 182800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 183 | 20240503 | 182700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240503 | 182600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240503 | 182500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240503 | 182400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240503 | 182300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240503 | 182200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240503 | 182100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240503 | 182000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240503 | 181900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240503 | 181800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240503 | 181700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240503 | 181600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240503 | 181500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240503 | 181400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240503 | 181300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240503 | 181200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240503 | 181100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240503 | 181000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240503 | 180900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240503 | 180800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240503 | 180700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240503 | 180600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240503 | 180500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240503 | 180400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240503 | 180300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240503 | 180200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240503 | 180100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240503 | 180000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240503 | 175900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240503 | 175800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 213 | 20240503 | 175700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240503 | 175600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240503 | 175500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240503 | 175400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240503 | 175300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240503 | 175200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240503 | 175100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240503 | 175000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240503 | 174900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240503 | 174800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240503 | 174700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240503 | 174600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240503 | 174500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240503 | 174400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240503 | 174300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240503 | 174200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240503 | 174100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240503 | 174000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240503 | 173900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240503 | 173800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240503 | 173700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240503 | 173600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240503 | 173500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240503 | 173400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240503 | 173300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240503 | 173200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240503 | 173100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240503 | 173000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240503 | 172900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240503 | 172800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 243 | 20240503 | 172700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240503 | 172600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240503 | 172500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240503 | 172400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240503 | 172300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240503 | 172200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240503 | 172100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240503 | 172000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240503 | 171900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240503 | 171800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240503 | 171700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240503 | 171600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240503 | 171500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240503 | 171400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240503 | 171300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240503 | 171200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240503 | 171100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240503 | 171000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240503 | 170900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240503 | 170800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240503 | 170700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240503 | 170600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240503 | 170500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240503 | 170400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240503 | 170300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240503 | 170200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240503 | 170100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240503 | 170000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240503 | 165900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240503 | 165800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 273 | 20240503 | 165700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240503 | 165600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240503 | 165500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240503 | 165400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240503 | 165300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240503 | 165200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240503 | 165100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240503 | 165000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240503 | 164900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240503 | 164800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240503 | 164700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240503 | 164600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240503 | 164500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240503 | 164400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240503 | 164300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240503 | 164200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240503 | 164100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240503 | 164000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240503 | 163900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240503 | 163800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240503 | 163700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240503 | 163600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240503 | 163500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240503 | 163400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240503 | 163300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240503 | 163200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240503 | 163100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240503 | 163000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240503 | 162900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240503 | 162800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 303 | 20240503 | 162700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240503 | 162600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240503 | 162500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240503 | 162400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240503 | 162300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20240503 | 162200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240503 | 162100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240503 | 162000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20240503 | 161900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20240503 | 161800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20240503 | 161700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20240503 | 161600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20240503 | 161500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20240503 | 161400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20240503 | 161300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20240503 | 161200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20240503 | 161100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20240503 | 161000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20240503 | 160900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20240503 | 160800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20240503 | 160700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20240503 | 160600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20240503 | 160500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20240503 | 160400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20240503 | 160300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20240503 | 160200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20240503 | 160100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20240503 | 160000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20240503 | 155900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20240503 | 155800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 333 | 20240503 | 155700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20240503 | 155600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20240503 | 155500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 336 | 20240503 | 155400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 337 | 20240503 | 155300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 338 | 20240503 | 155200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20240503 | 155100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20240503 | 155000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20240503 | 154900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 342 | 20240503 | 154800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20240503 | 154700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 344 | 20240503 | 154600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 345 | 20240503 | 154500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 346 | 20240503 | 154400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20240503 | 154300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20240503 | 154200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20240503 | 154100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20240503 | 154000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20240503 | 153900 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20240503 | 153800 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20240503 | 153700 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20240503 | 153600 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20240503 | 153500 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20240503 | 153400 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20240503 | 153300 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20240503 | 153200 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 359 | 20240503 | 153100 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20240503 | 153000 | 49567744420 | 9130 | 9130 | 9130 | 9130 | 40565 |
| 361 | 20240503 | 152900 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 362 | 20240503 | 152800 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 363 | 20240503 | 152700 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 364 | 20240503 | 152600 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 365 | 20240503 | 152500 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 366 | 20240503 | 152400 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 367 | 20240503 | 152300 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 368 | 20240503 | 152200 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 369 | 20240503 | 152100 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 370 | 20240503 | 152000 | 49197385970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 371 | 20240503 | 151900 | 49197385970 | 9110 | 9090 | 9120 | 9060 | 25509 |
| 372 | 20240503 | 151800 | 48965365260 | 9080 | 9060 | 9100 | 9060 | 14870 |
| 373 | 20240503 | 151700 | 48830286150 | 9090 | 9040 | 9090 | 8990 | 10681 |
| 374 | 20240503 | 151600 | 48733742230 | 9040 | 9070 | 9070 | 9020 | 6052 |
| 375 | 20240503 | 151500 | 48678973780 | 9070 | 9080 | 9080 | 9050 | 4303 |
| 376 | 20240503 | 151400 | 48639966550 | 9080 | 9070 | 9090 | 9050 | 9011 |
| 377 | 20240503 | 151300 | 48558215220 | 9070 | 9040 | 9070 | 9040 | 3234 |
| 378 | 20240503 | 151200 | 48528966790 | 9040 | 9030 | 9050 | 8990 | 9166 |
| 379 | 20240503 | 151100 | 48446319480 | 9030 | 9050 | 9050 | 9030 | 1618 |
| 380 | 20240503 | 151000 | 48431701790 | 9050 | 9060 | 9060 | 9030 | 2265 |
| 381 | 20240503 | 150900 | 48411199230 | 9060 | 9050 | 9080 | 9030 | 5698 |
| 382 | 20240503 | 150800 | 48359640820 | 9050 | 9050 | 9050 | 9040 | 3576 |
| 383 | 20240503 | 150700 | 48327302350 | 9040 | 9020 | 9080 | 9020 | 8483 |
| 384 | 20240503 | 150600 | 48250517110 | 9010 | 9020 | 9020 | 9010 | 1782 |
| 385 | 20240503 | 150500 | 48234457530 | 9020 | 9000 | 9020 | 8990 | 2798 |
| 386 | 20240503 | 150400 | 48209258180 | 9010 | 8980 | 9020 | 8980 | 1982 |
| 387 | 20240503 | 150300 | 48191433610 | 8980 | 8990 | 9000 | 8970 | 3686 |
| 388 | 20240503 | 150200 | 48158340970 | 8990 | 8990 | 9000 | 8960 | 1736 |
| 389 | 20240503 | 150100 | 48142757810 | 8990 | 9060 | 9060 | 8990 | 2540 |
| 390 | 20240503 | 150000 | 48119873150 | 9050 | 9050 | 9090 | 9050 | 5303 |
| 391 | 20240503 | 145900 | 48071824850 | 9050 | 8980 | 9060 | 8970 | 14829 |
| 392 | 20240503 | 145800 | 47937946890 | 8960 | 8980 | 8990 | 8950 | 525 |
| 393 | 20240503 | 145700 | 47933232460 | 8980 | 8980 | 8990 | 8940 | 5609 |
| 394 | 20240503 | 145600 | 47883006780 | 8980 | 9010 | 9010 | 8980 | 741 |
| 395 | 20240503 | 145500 | 47876350360 | 9010 | 9010 | 9030 | 8970 | 1828 |
| 396 | 20240503 | 145400 | 47859871780 | 8990 | 9010 | 9010 | 8990 | 1171 |
| 397 | 20240503 | 145300 | 47849332360 | 9010 | 9000 | 9010 | 8990 | 536 |
| 398 | 20240503 | 145200 | 47844506800 | 9000 | 8980 | 9010 | 8970 | 2570 |
| 399 | 20240503 | 145100 | 47821403980 | 8980 | 9010 | 9010 | 8980 | 1697 |
| 400 | 20240503 | 145000 | 47806135410 | 9000 | 8970 | 9010 | 8960 | 8051 |
| 401 | 20240503 | 144900 | 47733820890 | 8970 | 8950 | 8970 | 8950 | 1648 |
| 402 | 20240503 | 144800 | 47719071230 | 8970 | 8950 | 8970 | 8940 | 1524 |
| 403 | 20240503 | 144700 | 47705420230 | 8950 | 8990 | 8990 | 8950 | 1330 |
| 404 | 20240503 | 144600 | 47693476890 | 9000 | 8970 | 9000 | 8970 | 1265 |
| 405 | 20240503 | 144500 | 47682110910 | 8970 | 8950 | 8980 | 8940 | 700 |
| 406 | 20240503 | 144400 | 47675837950 | 8950 | 8930 | 9000 | 8920 | 2502 |
| 407 | 20240503 | 144300 | 47653424800 | 8920 | 8910 | 8930 | 8900 | 1037 |
| 408 | 20240503 | 144200 | 47644179980 | 8910 | 8930 | 8940 | 8910 | 27640 |
| 409 | 20240503 | 144100 | 47397404650 | 8940 | 8970 | 8990 | 8930 | 6425 |
| 410 | 20240503 | 144000 | 47339931930 | 8980 | 8980 | 9000 | 8960 | 2715 |
| 411 | 20240503 | 143900 | 47315525530 | 8960 | 8970 | 9000 | 8940 | 7008 |
| 412 | 20240503 | 143800 | 47252685560 | 8970 | 8980 | 8980 | 8950 | 1780 |
| 413 | 20240503 | 143700 | 47236736190 | 8980 | 8960 | 8990 | 8960 | 1249 |
| 414 | 20240503 | 143600 | 47225537870 | 8960 | 8980 | 9010 | 8960 | 4084 |
| 415 | 20240503 | 143500 | 47188898680 | 8980 | 9000 | 9030 | 8970 | 7141 |
| 416 | 20240503 | 143400 | 47124705550 | 9000 | 9050 | 9050 | 9000 | 4248 |
| 417 | 20240503 | 143300 | 47086432890 | 9050 | 9050 | 9090 | 9040 | 2866 |
| 418 | 20240503 | 143200 | 47060479160 | 9040 | 9030 | 9040 | 9020 | 1306 |
| 419 | 20240503 | 143100 | 47048687590 | 9020 | 9000 | 9050 | 9000 | 6899 |
| 420 | 20240503 | 143000 | 46986428370 | 9000 | 9010 | 9030 | 9000 | 4069 |
| 421 | 20240503 | 142900 | 46949783260 | 9010 | 9010 | 9020 | 8990 | 4207 |
| 422 | 20240503 | 142800 | 46911908980 | 9020 | 9040 | 9070 | 9000 | 5348 |
| 423 | 20240503 | 142700 | 46863675510 | 9030 | 9020 | 9040 | 9020 | 1243 |
| 424 | 20240503 | 142600 | 46852460720 | 9020 | 9050 | 9080 | 9020 | 3173 |
| 425 | 20240503 | 142500 | 46823782180 | 9040 | 9070 | 9080 | 9040 | 998 |
| 426 | 20240503 | 142400 | 46814741900 | 9060 | 9080 | 9090 | 9050 | 2262 |
| 427 | 20240503 | 142300 | 46794214060 | 9050 | 9030 | 9110 | 9020 | 8210 |
| 428 | 20240503 | 142200 | 46719851630 | 9030 | 9050 | 9050 | 9030 | 984 |
| 429 | 20240503 | 142100 | 46710959810 | 9050 | 9020 | 9050 | 9020 | 666 |
| 430 | 20240503 | 142000 | 46704942240 | 9020 | 9000 | 9070 | 8990 | 6969 |
| 431 | 20240503 | 141900 | 46641949780 | 8990 | 9010 | 9030 | 8990 | 1605 |
| 432 | 20240503 | 141800 | 46627483040 | 9010 | 9000 | 9020 | 8970 | 4228 |
| 433 | 20240503 | 141700 | 46589401800 | 9000 | 9010 | 9010 | 8940 | 15068 |
| 434 | 20240503 | 141600 | 46454423770 | 9020 | 9000 | 9070 | 8980 | 7664 |
| 435 | 20240503 | 141500 | 46385408020 | 9000 | 9030 | 9050 | 9000 | 11976 |
| 436 | 20240503 | 141400 | 46277548490 | 9070 | 9070 | 9080 | 9000 | 9152 |
| 437 | 20240503 | 141300 | 46194763150 | 9070 | 9090 | 9090 | 9060 | 1581 |
| 438 | 20240503 | 141200 | 46180420570 | 9090 | 9090 | 9100 | 9070 | 1610 |
| 439 | 20240503 | 141100 | 46165788300 | 9070 | 9060 | 9080 | 9050 | 2661 |
| 440 | 20240503 | 141000 | 46141662330 | 9060 | 9080 | 9100 | 9030 | 8634 |
| 441 | 20240503 | 140900 | 46063469230 | 9090 | 9090 | 9130 | 9080 | 3155 |
| 442 | 20240503 | 140800 | 46034798930 | 9080 | 9090 | 9140 | 9070 | 4002 |
| 443 | 20240503 | 140700 | 45998407460 | 9090 | 9140 | 9150 | 9080 | 2030 |
| 444 | 20240503 | 140600 | 45979919230 | 9140 | 9140 | 9150 | 9120 | 4887 |
| 445 | 20240503 | 140500 | 45935229820 | 9120 | 9110 | 9140 | 9100 | 2354 |
| 446 | 20240503 | 140400 | 45913797470 | 9110 | 9100 | 9140 | 9080 | 1459 |
| 447 | 20240503 | 140300 | 45900504040 | 9100 | 9150 | 9150 | 9070 | 14077 |
| 448 | 20240503 | 140200 | 45772161280 | 9120 | 9110 | 9150 | 9110 | 4747 |
| 449 | 20240503 | 140100 | 45728861380 | 9110 | 9100 | 9110 | 9060 | 4249 |
| 450 | 20240503 | 140000 | 45690239750 | 9100 | 9120 | 9160 | 9100 | 4183 |
| 451 | 20240503 | 135900 | 45652102130 | 9120 | 9140 | 9140 | 9120 | 1704 |
| 452 | 20240503 | 135800 | 45636542300 | 9120 | 9110 | 9140 | 9110 | 4839 |
| 453 | 20240503 | 135700 | 45592426410 | 9140 | 9140 | 9160 | 9100 | 6736 |
| 454 | 20240503 | 135600 | 45530900730 | 9090 | 9180 | 9180 | 9000 | 48954 |
| 455 | 20240503 | 135500 | 45085087100 | 9180 | 9240 | 9250 | 9170 | 7445 |
| 456 | 20240503 | 135400 | 45016605840 | 9240 | 9210 | 9260 | 9190 | 3766 |
| 457 | 20240503 | 135300 | 44981920910 | 9210 | 9240 | 9240 | 9190 | 3719 |
| 458 | 20240503 | 135200 | 44947657590 | 9240 | 9280 | 9290 | 9240 | 5257 |
| 459 | 20240503 | 135100 | 44898915600 | 9290 | 9210 | 9290 | 9200 | 7578 |
| 460 | 20240503 | 135000 | 44828733130 | 9210 | 9190 | 9240 | 9160 | 15923 |
| 461 | 20240503 | 134900 | 44682657190 | 9200 | 9250 | 9250 | 9200 | 4733 |
| 462 | 20240503 | 134800 | 44639061350 | 9250 | 9260 | 9260 | 9220 | 3456 |
| 463 | 20240503 | 134700 | 44607135850 | 9260 | 9230 | 9260 | 9220 | 3833 |
| 464 | 20240503 | 134600 | 44571722560 | 9230 | 9250 | 9250 | 9220 | 3035 |
| 465 | 20240503 | 134500 | 44543670640 | 9250 | 9210 | 9250 | 9190 | 12306 |
| 466 | 20240503 | 134400 | 44430395540 | 9210 | 9230 | 9250 | 9200 | 3277 |
| 467 | 20240503 | 134300 | 44400143740 | 9220 | 9190 | 9270 | 9180 | 10787 |
| 468 | 20240503 | 134200 | 44300455930 | 9180 | 9160 | 9190 | 9160 | 7034 |
| 469 | 20240503 | 134100 | 44235938500 | 9180 | 9180 | 9180 | 9160 | 2603 |
| 470 | 20240503 | 134000 | 44212074710 | 9180 | 9170 | 9200 | 9160 | 2796 |
| 471 | 20240503 | 133900 | 44186413850 | 9170 | 9180 | 9190 | 9150 | 5261 |
| 472 | 20240503 | 133800 | 44138201340 | 9180 | 9180 | 9190 | 9160 | 4630 |
| 473 | 20240503 | 133700 | 44095721110 | 9200 | 9180 | 9220 | 9160 | 6608 |
| 474 | 20240503 | 133600 | 44035039870 | 9180 | 9190 | 9230 | 9180 | 3588 |
| 475 | 20240503 | 133500 | 44002059350 | 9200 | 9210 | 9230 | 9160 | 20784 |
| 476 | 20240503 | 133400 | 43811298530 | 9200 | 9230 | 9230 | 9200 | 2001 |
| 477 | 20240503 | 133300 | 43792879590 | 9230 | 9210 | 9240 | 9180 | 17976 |
| 478 | 20240503 | 133200 | 43627507320 | 9210 | 9220 | 9250 | 9210 | 4936 |
| 479 | 20240503 | 133100 | 43581994070 | 9230 | 9230 | 9250 | 9220 | 4821 |
| 480 | 20240503 | 133000 | 43537534010 | 9230 | 9250 | 9310 | 9230 | 4600 |
| 481 | 20240503 | 132900 | 43494887230 | 9230 | 9260 | 9260 | 9220 | 4563 |
| 482 | 20240503 | 132800 | 43452753720 | 9260 | 9270 | 9290 | 9230 | 3359 |
| 483 | 20240503 | 132700 | 43421657830 | 9260 | 9290 | 9290 | 9260 | 3598 |
| 484 | 20240503 | 132600 | 43388276940 | 9270 | 9290 | 9300 | 9270 | 3169 |
| 485 | 20240503 | 132500 | 43358857930 | 9270 | 9270 | 9290 | 9230 | 4371 |
| 486 | 20240503 | 132400 | 43318423660 | 9260 | 9290 | 9300 | 9260 | 4419 |
| 487 | 20240503 | 132300 | 43277389330 | 9290 | 9280 | 9310 | 9250 | 4800 |
| 488 | 20240503 | 132200 | 43232838140 | 9280 | 9300 | 9300 | 9280 | 1412 |
| 489 | 20240503 | 132100 | 43219728650 | 9300 | 9350 | 9360 | 9260 | 16201 |
| 490 | 20240503 | 132000 | 43068690590 | 9350 | 9250 | 9400 | 9250 | 38135 |
| 491 | 20240503 | 131900 | 42712397830 | 9250 | 9230 | 9260 | 9210 | 2577 |
| 492 | 20240503 | 131800 | 42688594290 | 9230 | 9220 | 9240 | 9190 | 2759 |
| 493 | 20240503 | 131700 | 42663153720 | 9230 | 9170 | 9230 | 9170 | 6432 |
| 494 | 20240503 | 131600 | 42604032360 | 9170 | 9250 | 9250 | 9170 | 9735 |
| 495 | 20240503 | 131500 | 42514559740 | 9250 | 9200 | 9290 | 9170 | 23719 |
| 496 | 20240503 | 131400 | 42295372400 | 9200 | 9260 | 9290 | 9200 | 8647 |
| 497 | 20240503 | 131300 | 42215531150 | 9280 | 9300 | 9300 | 9240 | 10407 |
| 498 | 20240503 | 131200 | 42119175890 | 9300 | 9280 | 9310 | 9260 | 10751 |
| 499 | 20240503 | 131100 | 42019305320 | 9280 | 9250 | 9280 | 9210 | 4584 |
| 500 | 20240503 | 131000 | 41976867790 | 9250 | 9250 | 9250 | 9200 | 14145 |
| 501 | 20240503 | 130900 | 41846521780 | 9250 | 9270 | 9270 | 9220 | 5905 |
| 502 | 20240503 | 130800 | 41791982600 | 9270 | 9240 | 9270 | 9220 | 9607 |
| 503 | 20240503 | 130700 | 41703239270 | 9240 | 9310 | 9330 | 9240 | 18428 |
| 504 | 20240503 | 130600 | 41532283650 | 9330 | 9250 | 9370 | 9240 | 11819 |
| 505 | 20240503 | 130500 | 41422209720 | 9250 | 9250 | 9270 | 9230 | 3669 |
| 506 | 20240503 | 130400 | 41388271170 | 9250 | 9230 | 9260 | 9210 | 9687 |
| 507 | 20240503 | 130300 | 41298824440 | 9230 | 9230 | 9260 | 9200 | 8297 |
| 508 | 20240503 | 130200 | 41222241040 | 9240 | 9240 | 9260 | 9180 | 13757 |
| 509 | 20240503 | 130100 | 41095473770 | 9220 | 9190 | 9250 | 9190 | 11414 |
| 510 | 20240503 | 130000 | 40990297150 | 9190 | 9260 | 9310 | 9180 | 27818 |
| 511 | 20240503 | 125900 | 40733661120 | 9260 | 9310 | 9360 | 9260 | 20933 |
| 512 | 20240503 | 125800 | 40538813720 | 9300 | 9280 | 9310 | 9270 | 6790 |
| 513 | 20240503 | 125700 | 40475753180 | 9290 | 9260 | 9310 | 9250 | 15048 |
| 514 | 20240503 | 125600 | 40336123660 | 9260 | 9310 | 9350 | 9220 | 25234 |
| 515 | 20240503 | 125500 | 40101947790 | 9310 | 9470 | 9490 | 9250 | 75129 |
| 516 | 20240503 | 125400 | 39397245660 | 9460 | 9300 | 9550 | 9300 | 127948 |
| 517 | 20240503 | 125300 | 38187505520 | 9300 | 9360 | 9370 | 9290 | 24691 |
| 518 | 20240503 | 125200 | 37957386050 | 9370 | 9260 | 9380 | 9220 | 42192 |
| 519 | 20240503 | 125100 | 37564163090 | 9260 | 9160 | 9270 | 9160 | 10704 |
| 520 | 20240503 | 125000 | 37465359580 | 9170 | 9240 | 9240 | 9140 | 9713 |
| 521 | 20240503 | 124900 | 37376245850 | 9220 | 9160 | 9270 | 9120 | 28027 |
| 522 | 20240503 | 124800 | 37118731510 | 9180 | 9150 | 9200 | 9150 | 11019 |
| 523 | 20240503 | 124700 | 37017743660 | 9150 | 9160 | 9220 | 9120 | 29303 |
| 524 | 20240503 | 124600 | 36749474970 | 9160 | 9250 | 9290 | 9150 | 31463 |
| 525 | 20240503 | 124500 | 36459647840 | 9260 | 9250 | 9360 | 9250 | 30379 |
| 526 | 20240503 | 124400 | 36176994620 | 9250 | 9250 | 9340 | 9240 | 26505 |
| 527 | 20240503 | 124300 | 35931156990 | 9250 | 9210 | 9260 | 9200 | 23143 |
| 528 | 20240503 | 124200 | 35717722020 | 9210 | 9260 | 9310 | 9150 | 63703 |
| 529 | 20240503 | 124100 | 35131331360 | 9260 | 9370 | 9410 | 9200 | 77435 |
| 530 | 20240503 | 124000 | 34412754830 | 9380 | 9510 | 9540 | 9370 | 90681 |
| 531 | 20240503 | 123900 | 33556487590 | 9520 | 9240 | 9560 | 9230 | 211108 |
| 532 | 20240503 | 123800 | 31568774450 | 9230 | 9200 | 9290 | 9200 | 48021 |
| 533 | 20240503 | 123700 | 31124461190 | 9200 | 9190 | 9300 | 9160 | 57761 |
| 534 | 20240503 | 123600 | 30590111000 | 9200 | 9130 | 9230 | 9060 | 38830 |
| 535 | 20240503 | 123500 | 30234010560 | 9130 | 9040 | 9170 | 9010 | 40820 |
| 536 | 20240503 | 123400 | 29862614320 | 9030 | 8970 | 9050 | 8960 | 14335 |
| 537 | 20240503 | 123300 | 29733670160 | 8980 | 8930 | 8980 | 8900 | 6111 |
| 538 | 20240503 | 123200 | 29679077970 | 8920 | 8960 | 8960 | 8910 | 3775 |
| 539 | 20240503 | 123100 | 29645359730 | 8970 | 8940 | 8980 | 8930 | 3837 |
| 540 | 20240503 | 123000 | 29610949440 | 8930 | 8970 | 9000 | 8930 | 8307 |
| 541 | 20240503 | 122900 | 29536332830 | 8970 | 8940 | 9000 | 8900 | 12470 |
| 542 | 20240503 | 122800 | 29424873910 | 8940 | 9030 | 9030 | 8880 | 16613 |
| 543 | 20240503 | 122700 | 29276212330 | 9030 | 8940 | 9060 | 8920 | 45808 |
| 544 | 20240503 | 122600 | 28863889060 | 8940 | 8860 | 8960 | 8830 | 30093 |
| 545 | 20240503 | 122500 | 28595594490 | 8830 | 8850 | 8890 | 8830 | 7387 |
| 546 | 20240503 | 122400 | 28530256320 | 8870 | 8900 | 8900 | 8810 | 28461 |
| 547 | 20240503 | 122300 | 28278642720 | 8860 | 8880 | 8910 | 8850 | 34480 |
| 548 | 20240503 | 122200 | 27972787620 | 8880 | 8890 | 8930 | 8850 | 34277 |
| 549 | 20240503 | 122100 | 27668146210 | 8860 | 8920 | 8960 | 8770 | 120908 |
| 550 | 20240503 | 122000 | 26597393130 | 8920 | 9210 | 9210 | 8920 | 144924 |
| 551 | 20240503 | 121900 | 25288631710 | 9190 | 9190 | 9260 | 9140 | 166253 |
| 552 | 20240503 | 121800 | 23756807220 | 9200 | 9100 | 9210 | 9070 | 74769 |
| 553 | 20240503 | 121700 | 23071841940 | 9100 | 9180 | 9180 | 9030 | 86194 |
| 554 | 20240503 | 121600 | 22287526560 | 9180 | 9220 | 9250 | 9110 | 100233 |
| 555 | 20240503 | 121500 | 21368085880 | 9220 | 9200 | 9280 | 9170 | 88154 |
| 556 | 20240503 | 121400 | 20554355760 | 9200 | 9340 | 9400 | 9160 | 310552 |
| 557 | 20240503 | 121300 | 17663230070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 558 | 20240503 | 121200 | 17663230070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 559 | 20240503 | 121100 | 17663230070 | 9260 | 9120 | 9260 | 9090 | 167242 |
| 560 | 20240503 | 121000 | 16125807720 | 9090 | 9070 | 9190 | 8980 | 112489 |
| 561 | 20240503 | 120900 | 15103731560 | 9070 | 8970 | 9200 | 8960 | 178469 |
| 562 | 20240503 | 120800 | 13482922390 | 8960 | 8930 | 8970 | 8920 | 10936 |
| 563 | 20240503 | 120700 | 13385110730 | 8920 | 8920 | 8940 | 8920 | 5007 |
| 564 | 20240503 | 120600 | 13340382460 | 8920 | 8890 | 8920 | 8890 | 1927 |
| 565 | 20240503 | 120500 | 13323213420 | 8890 | 8890 | 8900 | 8870 | 2974 |
| 566 | 20240503 | 120400 | 13296763470 | 8890 | 8890 | 8900 | 8860 | 1473 |
| 567 | 20240503 | 120300 | 13283673960 | 8910 | 8800 | 8910 | 8800 | 16539 |
| 568 | 20240503 | 120200 | 13137180430 | 8800 | 8830 | 8830 | 8800 | 316 |
| 569 | 20240503 | 120100 | 13134397270 | 8830 | 8840 | 8840 | 8810 | 768 |
| 570 | 20240503 | 120000 | 13127617700 | 8840 | 8810 | 8840 | 8810 | 8527 |
| 571 | 20240503 | 115900 | 13052271340 | 8810 | 8800 | 8810 | 8780 | 3155 |
| 572 | 20240503 | 115800 | 13024484770 | 8810 | 8810 | 8820 | 8790 | 2364 |
| 573 | 20240503 | 115700 | 13003688500 | 8810 | 8820 | 8820 | 8800 | 1644 |
| 574 | 20240503 | 115600 | 12989215870 | 8820 | 8830 | 8830 | 8790 | 1395 |
| 575 | 20240503 | 115500 | 12976947340 | 8790 | 8790 | 8840 | 8790 | 188 |
| 576 | 20240503 | 115400 | 12975290290 | 8790 | 8840 | 8840 | 8790 | 689 |
| 577 | 20240503 | 115300 | 12969204170 | 8840 | 8830 | 8850 | 8810 | 2945 |
| 578 | 20240503 | 115200 | 12943180950 | 8810 | 8830 | 8830 | 8800 | 1962 |
| 579 | 20240503 | 115100 | 12925891380 | 8830 | 8840 | 8840 | 8820 | 1002 |
| 580 | 20240503 | 115000 | 12917039110 | 8830 | 8840 | 8850 | 8830 | 1189 |
| 581 | 20240503 | 114900 | 12906525700 | 8850 | 8840 | 8870 | 8820 | 2719 |
| 582 | 20240503 | 114800 | 12882477540 | 8830 | 8860 | 8860 | 8830 | 942 |
| 583 | 20240503 | 114700 | 12874151610 | 8860 | 8820 | 8870 | 8820 | 2217 |
| 584 | 20240503 | 114600 | 12854555870 | 8820 | 8840 | 8870 | 8810 | 978 |
| 585 | 20240503 | 114500 | 12845921690 | 8880 | 8850 | 8880 | 8850 | 857 |
| 586 | 20240503 | 114400 | 12838325270 | 8850 | 8850 | 8850 | 8840 | 918 |
| 587 | 20240503 | 114300 | 12830204890 | 8850 | 8890 | 8890 | 8850 | 208 |
| 588 | 20240503 | 114200 | 12828359910 | 8890 | 8870 | 8900 | 8870 | 2849 |
| 589 | 20240503 | 114100 | 12803056360 | 8870 | 8850 | 8880 | 8830 | 1496 |
| 590 | 20240503 | 114000 | 12789817720 | 8850 | 8900 | 8900 | 8850 | 684 |
| 591 | 20240503 | 113900 | 12783748950 | 8870 | 8880 | 8930 | 8870 | 5866 |
| 592 | 20240503 | 113800 | 12731560150 | 8880 | 8880 | 8880 | 8830 | 2984 |
| 593 | 20240503 | 113700 | 12705079690 | 8880 | 8790 | 8890 | 8760 | 5099 |
| 594 | 20240503 | 113600 | 12660011990 | 8790 | 8850 | 8850 | 8760 | 2402 |
| 595 | 20240503 | 113500 | 12638903970 | 8850 | 8850 | 8860 | 8820 | 2396 |
| 596 | 20240503 | 113400 | 12617693820 | 8850 | 8820 | 8850 | 8800 | 2779 |
| 597 | 20240503 | 113300 | 12593187390 | 8830 | 8790 | 8870 | 8790 | 6703 |
| 598 | 20240503 | 113200 | 12533829850 | 8780 | 8750 | 8780 | 8740 | 1864 |
| 599 | 20240503 | 113100 | 12517498270 | 8740 | 8740 | 8770 | 8730 | 1029 |
| 600 | 20240503 | 113000 | 12508502650 | 8740 | 8760 | 8790 | 8720 | 8258 |
| 601 | 20240503 | 112900 | 12436218400 | 8790 | 8780 | 8800 | 8750 | 2411 |
| 602 | 20240503 | 112800 | 12415092160 | 8780 | 8850 | 8850 | 8750 | 3284 |
| 603 | 20240503 | 112700 | 12386228710 | 8810 | 8830 | 8850 | 8780 | 2657 |
| 604 | 20240503 | 112600 | 12362808660 | 8830 | 8870 | 8880 | 8700 | 31333 |
| 605 | 20240503 | 112500 | 12086900910 | 8860 | 8920 | 8920 | 8850 | 9792 |
| 606 | 20240503 | 112400 | 11999807530 | 8940 | 8930 | 8940 | 8930 | 3938 |
| 607 | 20240503 | 112300 | 11964630520 | 8930 | 8900 | 8930 | 8890 | 704 |
| 608 | 20240503 | 112200 | 11958357800 | 8900 | 8910 | 8950 | 8890 | 1733 |
| 609 | 20240503 | 112100 | 11942907230 | 8910 | 8890 | 8950 | 8890 | 8578 |
| 610 | 20240503 | 112000 | 11866324100 | 8890 | 8840 | 8900 | 8830 | 3405 |
| 611 | 20240503 | 111900 | 11836134460 | 8860 | 8820 | 8880 | 8820 | 2897 |
| 612 | 20240503 | 111800 | 11810473210 | 8820 | 8860 | 8860 | 8820 | 3971 |
| 613 | 20240503 | 111700 | 11775403760 | 8840 | 8860 | 8870 | 8800 | 7216 |
| 614 | 20240503 | 111600 | 11711682620 | 8870 | 8890 | 8900 | 8860 | 8777 |
| 615 | 20240503 | 111500 | 11633794610 | 8890 | 8920 | 8920 | 8880 | 10845 |
| 616 | 20240503 | 111400 | 11537289010 | 8920 | 8970 | 8970 | 8910 | 20723 |
| 617 | 20240503 | 111300 | 11351851690 | 8970 | 8960 | 8970 | 8900 | 10499 |
| 618 | 20240503 | 111200 | 11258019620 | 8950 | 8950 | 8970 | 8880 | 24058 |
| 619 | 20240503 | 111100 | 11042955450 | 8950 | 8860 | 8950 | 8840 | 31759 |
| 620 | 20240503 | 111000 | 10760031420 | 8870 | 8890 | 8900 | 8800 | 31228 |
| 621 | 20240503 | 110900 | 10482735860 | 8890 | 8830 | 8890 | 8830 | 15303 |
| 622 | 20240503 | 110800 | 10347147970 | 8830 | 8820 | 8850 | 8780 | 5502 |
| 623 | 20240503 | 110700 | 10298608940 | 8850 | 8810 | 8860 | 8810 | 13406 |
| 624 | 20240503 | 110600 | 10180053870 | 8830 | 8740 | 8830 | 8740 | 4224 |
| 625 | 20240503 | 110500 | 10142873520 | 8740 | 8790 | 8790 | 8710 | 2917 |
| 626 | 20240503 | 110400 | 10117378790 | 8790 | 8760 | 8800 | 8760 | 1870 |
| 627 | 20240503 | 110300 | 10100954790 | 8750 | 8770 | 8800 | 8750 | 5180 |
| 628 | 20240503 | 110200 | 10055493380 | 8800 | 8790 | 8800 | 8760 | 1075 |
| 629 | 20240503 | 110100 | 10046066900 | 8790 | 8810 | 8810 | 8760 | 844 |
| 630 | 20240503 | 110000 | 10038646690 | 8810 | 8760 | 8830 | 8700 | 3390 |
| 631 | 20240503 | 105900 | 10008892860 | 8700 | 8740 | 8780 | 8690 | 4746 |
| 632 | 20240503 | 105800 | 9967334480 | 8770 | 8730 | 8770 | 8710 | 828 |
| 633 | 20240503 | 105700 | 9960103900 | 8710 | 8770 | 8770 | 8710 | 2850 |
| 634 | 20240503 | 105600 | 9935182540 | 8750 | 8790 | 8800 | 8740 | 3405 |
| 635 | 20240503 | 105500 | 9905295040 | 8790 | 8830 | 8850 | 8740 | 12440 |
| 636 | 20240503 | 105400 | 9795563330 | 8830 | 8750 | 8830 | 8700 | 28081 |
| 637 | 20240503 | 105300 | 9548909170 | 8750 | 8720 | 8760 | 8710 | 5834 |
| 638 | 20240503 | 105200 | 9497934130 | 8720 | 8690 | 8750 | 8670 | 8144 |
| 639 | 20240503 | 105100 | 9426894840 | 8690 | 8680 | 8710 | 8660 | 4344 |
| 640 | 20240503 | 105000 | 9389130100 | 8660 | 8590 | 8690 | 8590 | 9519 |
| 641 | 20240503 | 104900 | 9306872430 | 8590 | 8520 | 8590 | 8520 | 1945 |
| 642 | 20240503 | 104800 | 9290219100 | 8510 | 8540 | 8540 | 8510 | 349 |
| 643 | 20240503 | 104700 | 9287245700 | 8510 | 8550 | 8550 | 8510 | 160 |
| 644 | 20240503 | 104600 | 9285878020 | 8550 | 8480 | 8550 | 8470 | 5094 |
| 645 | 20240503 | 104500 | 9242576730 | 8480 | 8530 | 8540 | 8480 | 14408 |
| 646 | 20240503 | 104400 | 9120141730 | 8510 | 8550 | 8590 | 8510 | 8244 |
| 647 | 20240503 | 104300 | 9049943010 | 8540 | 8590 | 8600 | 8520 | 16847 |
| 648 | 20240503 | 104200 | 8905578250 | 8590 | 8600 | 8640 | 8590 | 4179 |
| 649 | 20240503 | 104100 | 8869650080 | 8610 | 8650 | 8650 | 8610 | 741 |
| 650 | 20240503 | 104000 | 8863266010 | 8650 | 8630 | 8650 | 8600 | 420 |
| 651 | 20240503 | 103900 | 8859641070 | 8640 | 8590 | 8650 | 8590 | 2940 |
| 652 | 20240503 | 103800 | 8834365610 | 8590 | 8620 | 8660 | 8590 | 10309 |
| 653 | 20240503 | 103700 | 8745741540 | 8650 | 8680 | 8680 | 8620 | 1340 |
| 654 | 20240503 | 103600 | 8734164780 | 8680 | 8680 | 8680 | 8660 | 298 |
| 655 | 20240503 | 103500 | 8731582430 | 8680 | 8700 | 8700 | 8660 | 1974 |
| 656 | 20240503 | 103400 | 8714441410 | 8700 | 8700 | 8710 | 8700 | 1168 |
| 657 | 20240503 | 103300 | 8704278650 | 8700 | 8700 | 8710 | 8700 | 7320 |
| 658 | 20240503 | 103200 | 8640530020 | 8710 | 8690 | 8710 | 8670 | 2560 |
| 659 | 20240503 | 103100 | 8618271990 | 8710 | 8690 | 8710 | 8670 | 3384 |
| 660 | 20240503 | 103000 | 8588850470 | 8680 | 8690 | 8700 | 8680 | 3343 |
| 661 | 20240503 | 102900 | 8559775790 | 8690 | 8670 | 8710 | 8640 | 3493 |
| 662 | 20240503 | 102800 | 8529452520 | 8670 | 8680 | 8680 | 8660 | 900 |
| 663 | 20240503 | 102700 | 8521651970 | 8680 | 8660 | 8690 | 8660 | 3345 |
| 664 | 20240503 | 102600 | 8492621880 | 8670 | 8680 | 8680 | 8630 | 2793 |
| 665 | 20240503 | 102500 | 8468434850 | 8670 | 8640 | 8680 | 8610 | 1677 |
| 666 | 20240503 | 102400 | 8453936350 | 8640 | 8610 | 8640 | 8600 | 1446 |
| 667 | 20240503 | 102300 | 8441477450 | 8620 | 8630 | 8650 | 8600 | 2183 |
| 668 | 20240503 | 102200 | 8422667780 | 8620 | 8650 | 8670 | 8610 | 1853 |
| 669 | 20240503 | 102100 | 8406702540 | 8670 | 8640 | 8710 | 8620 | 12111 |
| 670 | 20240503 | 102000 | 8301488800 | 8640 | 8630 | 8650 | 8600 | 947 |
| 671 | 20240503 | 101900 | 8293328000 | 8630 | 8620 | 8630 | 8600 | 699 |
| 672 | 20240503 | 101800 | 8287309270 | 8630 | 8630 | 8630 | 8610 | 450 |
| 673 | 20240503 | 101700 | 8283431560 | 8630 | 8610 | 8630 | 8610 | 429 |
| 674 | 20240503 | 101600 | 8279731320 | 8630 | 8630 | 8630 | 8600 | 2025 |
| 675 | 20240503 | 101500 | 8262285650 | 8630 | 8610 | 8650 | 8600 | 5443 |
| 676 | 20240503 | 101400 | 8215442140 | 8630 | 8630 | 8630 | 8590 | 1328 |
| 677 | 20240503 | 101300 | 8204018900 | 8630 | 8650 | 8670 | 8630 | 551 |
| 678 | 20240503 | 101200 | 8199252470 | 8650 | 8600 | 8650 | 8600 | 5483 |
| 679 | 20240503 | 101100 | 8152017640 | 8620 | 8630 | 8630 | 8600 | 574 |
| 680 | 20240503 | 101000 | 8147078570 | 8630 | 8610 | 8630 | 8600 | 113 |
| 681 | 20240503 | 100900 | 8146104860 | 8640 | 8620 | 8640 | 8600 | 1142 |
| 682 | 20240503 | 100800 | 8136269550 | 8640 | 8600 | 8660 | 8600 | 1504 |
| 683 | 20240503 | 100700 | 8123297770 | 8620 | 8600 | 8640 | 8580 | 841 |
| 684 | 20240503 | 100600 | 8116066970 | 8650 | 8610 | 8650 | 8570 | 2637 |
| 685 | 20240503 | 100500 | 8093416920 | 8610 | 8660 | 8690 | 8600 | 2875 |
| 686 | 20240503 | 100400 | 8068614980 | 8700 | 8710 | 8710 | 8650 | 1532 |
| 687 | 20240503 | 100300 | 8055335200 | 8710 | 8690 | 8710 | 8690 | 141 |
| 688 | 20240503 | 100200 | 8054108150 | 8720 | 8660 | 8730 | 8650 | 6807 |
| 689 | 20240503 | 100100 | 7994885310 | 8670 | 8670 | 8690 | 8610 | 5482 |
| 690 | 20240503 | 100000 | 7947614890 | 8700 | 8720 | 8720 | 8660 | 657 |
| 691 | 20240503 | 095900 | 7941916640 | 8670 | 8670 | 8730 | 8650 | 2136 |
| 692 | 20240503 | 095800 | 7923364360 | 8670 | 8650 | 8670 | 8650 | 2147 |
| 693 | 20240503 | 095700 | 7904772940 | 8620 | 8720 | 8730 | 8620 | 17842 |
| 694 | 20240503 | 095600 | 7749693080 | 8720 | 8700 | 8750 | 8700 | 4692 |
| 695 | 20240503 | 095500 | 7708788260 | 8730 | 8690 | 8730 | 8680 | 4353 |
| 696 | 20240503 | 095400 | 7670898110 | 8690 | 8700 | 8700 | 8660 | 2244 |
| 697 | 20240503 | 095300 | 7651431170 | 8710 | 8690 | 8720 | 8670 | 3258 |
| 698 | 20240503 | 095200 | 7623082590 | 8670 | 8650 | 8690 | 8620 | 5695 |
| 699 | 20240503 | 095100 | 7573796690 | 8650 | 8700 | 8710 | 8620 | 1193 |
| 700 | 20240503 | 095000 | 7563465080 | 8700 | 8550 | 8710 | 8540 | 7275 |
| 701 | 20240503 | 094900 | 7500941580 | 8550 | 8590 | 8590 | 8540 | 6244 |
| 702 | 20240503 | 094800 | 7447433920 | 8570 | 8600 | 8600 | 8570 | 2349 |
| 703 | 20240503 | 094700 | 7427293070 | 8600 | 8580 | 8620 | 8560 | 8604 |
| 704 | 20240503 | 094600 | 7353395510 | 8580 | 8660 | 8670 | 8550 | 8954 |
| 705 | 20240503 | 094500 | 7276370210 | 8670 | 8780 | 8780 | 8660 | 5575 |
| 706 | 20240503 | 094400 | 7227863460 | 8780 | 8790 | 8790 | 8720 | 9330 |
| 707 | 20240503 | 094300 | 7146143380 | 8790 | 8720 | 8790 | 8680 | 11328 |
| 708 | 20240503 | 094200 | 7046937450 | 8720 | 8660 | 8720 | 8640 | 1943 |
| 709 | 20240503 | 094100 | 7030103630 | 8660 | 8700 | 8750 | 8650 | 6923 |
| 710 | 20240503 | 094000 | 6970075290 | 8700 | 8720 | 8760 | 8700 | 3303 |
| 711 | 20240503 | 093900 | 6941243130 | 8720 | 8670 | 8720 | 8670 | 3005 |
| 712 | 20240503 | 093800 | 6915098130 | 8660 | 8720 | 8720 | 8650 | 8949 |
| 713 | 20240503 | 093700 | 6837444250 | 8730 | 8740 | 8770 | 8730 | 2404 |
| 714 | 20240503 | 093600 | 6816429120 | 8740 | 8720 | 8760 | 8710 | 1392 |
| 715 | 20240503 | 093500 | 6804287350 | 8720 | 8760 | 8800 | 8720 | 16279 |
| 716 | 20240503 | 093400 | 6661675630 | 8760 | 8680 | 8760 | 8680 | 5119 |
| 717 | 20240503 | 093300 | 6617069740 | 8730 | 8750 | 8750 | 8690 | 10976 |
| 718 | 20240503 | 093200 | 6521455890 | 8750 | 8790 | 8790 | 8730 | 3601 |
| 719 | 20240503 | 093100 | 6489933980 | 8790 | 8720 | 8810 | 8710 | 5026 |
| 720 | 20240503 | 093000 | 6445881910 | 8710 | 8840 | 8840 | 8700 | 22331 |
| 721 | 20240503 | 092900 | 6250418760 | 8830 | 8820 | 8900 | 8810 | 34000 |
| 722 | 20240503 | 092800 | 5949161330 | 8840 | 8880 | 8880 | 8810 | 17575 |
| 723 | 20240503 | 092700 | 5793764120 | 8880 | 8760 | 8900 | 8740 | 64191 |
| 724 | 20240503 | 092600 | 5227046770 | 8760 | 8720 | 8770 | 8690 | 13838 |
| 725 | 20240503 | 092500 | 5106055110 | 8720 | 8640 | 8750 | 8640 | 15058 |
| 726 | 20240503 | 092400 | 4975131190 | 8640 | 8660 | 8690 | 8630 | 6489 |
| 727 | 20240503 | 092300 | 4918896570 | 8660 | 8620 | 8660 | 8610 | 9864 |
| 728 | 20240503 | 092200 | 4833654730 | 8620 | 8500 | 8620 | 8500 | 3309 |
| 729 | 20240503 | 092100 | 4805284680 | 8540 | 8480 | 8540 | 8480 | 7677 |
| 730 | 20240503 | 092000 | 4739965210 | 8520 | 8520 | 8520 | 8470 | 3952 |
| 731 | 20240503 | 091900 | 4706446280 | 8520 | 8590 | 8590 | 8490 | 2609 |
| 732 | 20240503 | 091800 | 4684188840 | 8600 | 8470 | 8610 | 8470 | 2591 |
| 733 | 20240503 | 091700 | 4662041660 | 8480 | 8520 | 8530 | 8470 | 6216 |
| 734 | 20240503 | 091600 | 4609247440 | 8500 | 8540 | 8540 | 8500 | 14458 |
| 735 | 20240503 | 091500 | 4486181670 | 8540 | 8630 | 8640 | 8540 | 8218 |
| 736 | 20240503 | 091400 | 4415760610 | 8630 | 8560 | 8630 | 8560 | 7560 |
| 737 | 20240503 | 091300 | 4350660400 | 8560 | 8590 | 8590 | 8560 | 3347 |
| 738 | 20240503 | 091200 | 4321987070 | 8600 | 8580 | 8620 | 8560 | 5977 |
| 739 | 20240503 | 091100 | 4270655630 | 8580 | 8600 | 8630 | 8580 | 5817 |
| 740 | 20240503 | 091000 | 4220625120 | 8620 | 8500 | 8630 | 8450 | 20065 |
| 741 | 20240503 | 090900 | 4049139650 | 8520 | 8660 | 8680 | 8470 | 43575 |
| 742 | 20240503 | 090800 | 3674823870 | 8670 | 8680 | 8720 | 8650 | 10733 |
| 743 | 20240503 | 090700 | 3581715520 | 8680 | 8690 | 8780 | 8660 | 22366 |
| 744 | 20240503 | 090600 | 3386609900 | 8690 | 8820 | 8820 | 8670 | 59090 |
| 745 | 20240503 | 090500 | 2870909230 | 8790 | 8790 | 8860 | 8770 | 66020 |
| 746 | 20240503 | 090400 | 2288164800 | 8790 | 8710 | 8800 | 8700 | 58538 |
| 747 | 20240503 | 090300 | 1775722130 | 8700 | 8560 | 8730 | 8560 | 76803 |
| 748 | 20240503 | 090200 | 1110188020 | 8600 | 8500 | 8600 | 8490 | 34507 |
| 749 | 20240503 | 090100 | 815774940 | 8500 | 8460 | 8540 | 8410 | 40538 |
| 750 | 20240503 | 090000 | 471586310 | 8460 | 8420 | 8500 | 8400 | 54996 |