40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 3 | 20240607 | 213000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240607 | 212900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240607 | 212800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240607 | 212700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240607 | 212600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240607 | 212500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240607 | 212400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240607 | 212300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240607 | 212200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240607 | 212100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240607 | 212000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240607 | 211900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240607 | 211800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240607 | 211700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240607 | 211600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240607 | 211500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240607 | 211400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240607 | 211300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240607 | 211200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240607 | 211100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240607 | 211000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240607 | 210900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240607 | 210800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240607 | 210700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240607 | 210600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240607 | 210500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240607 | 210400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240607 | 210300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240607 | 210200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240607 | 210100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 33 | 20240607 | 210000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240607 | 205900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240607 | 205800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240607 | 205700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240607 | 205600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240607 | 205500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240607 | 205400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240607 | 205300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240607 | 205200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240607 | 205100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240607 | 205000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240607 | 204900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240607 | 204800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240607 | 204700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240607 | 204600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240607 | 204500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240607 | 204400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240607 | 204300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240607 | 204200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240607 | 204100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240607 | 204000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240607 | 203900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240607 | 203800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240607 | 203700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240607 | 203600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240607 | 203500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240607 | 203400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240607 | 203300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240607 | 203200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240607 | 203100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 63 | 20240607 | 203000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240607 | 202900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240607 | 202800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240607 | 202700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240607 | 202600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240607 | 202500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240607 | 202400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240607 | 202300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240607 | 202200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240607 | 202100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240607 | 202000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240607 | 201900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240607 | 201800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240607 | 201700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240607 | 201600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240607 | 201500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240607 | 201400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240607 | 201300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240607 | 201200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240607 | 201100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240607 | 201000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240607 | 200900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240607 | 200800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240607 | 200700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240607 | 200600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240607 | 200500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240607 | 200400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240607 | 200300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240607 | 200200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240607 | 200100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 93 | 20240607 | 200000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240607 | 195900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240607 | 195800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240607 | 195700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240607 | 195600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240607 | 195500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240607 | 195400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240607 | 195300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240607 | 195200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240607 | 195100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240607 | 195000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240607 | 194900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240607 | 194800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240607 | 194700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240607 | 194600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240607 | 194500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240607 | 194400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240607 | 194300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240607 | 194200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240607 | 194100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240607 | 194000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240607 | 193900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240607 | 193800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240607 | 193700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240607 | 193600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240607 | 193500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240607 | 193400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240607 | 193300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240607 | 193200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240607 | 193100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 123 | 20240607 | 193000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240607 | 192900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240607 | 192800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240607 | 192700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240607 | 192600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240607 | 192500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240607 | 192400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240607 | 192300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240607 | 192200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240607 | 192100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240607 | 192000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240607 | 191900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240607 | 191800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240607 | 191700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240607 | 191600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240607 | 191500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240607 | 191400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240607 | 191300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240607 | 191200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240607 | 191100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240607 | 191000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240607 | 190900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240607 | 190800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240607 | 190700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240607 | 190600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240607 | 190500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240607 | 190400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240607 | 190300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240607 | 190200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240607 | 190100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 153 | 20240607 | 190000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240607 | 185900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240607 | 185800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240607 | 185700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240607 | 185600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240607 | 185500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240607 | 185400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240607 | 185300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240607 | 185200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240607 | 185100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240607 | 185000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240607 | 184900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240607 | 184800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240607 | 184700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240607 | 184600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240607 | 184500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240607 | 184400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240607 | 184300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240607 | 184200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240607 | 184100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240607 | 184000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240607 | 183900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240607 | 183800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240607 | 183700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240607 | 183600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240607 | 183500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240607 | 183400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240607 | 183300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240607 | 183200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240607 | 183100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 183 | 20240607 | 183000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240607 | 182900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240607 | 182800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240607 | 182700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240607 | 182600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240607 | 182500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240607 | 182400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240607 | 182300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240607 | 182200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240607 | 182100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240607 | 182000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240607 | 181900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240607 | 181800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240607 | 181700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240607 | 181600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240607 | 181500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240607 | 181400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240607 | 181300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240607 | 181200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240607 | 181100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240607 | 181000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240607 | 180900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240607 | 180800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240607 | 180700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240607 | 180600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240607 | 180500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240607 | 180400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240607 | 180300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240607 | 180200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240607 | 180100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 213 | 20240607 | 180000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240607 | 175900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240607 | 175800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240607 | 175700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240607 | 175600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240607 | 175500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240607 | 175400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240607 | 175300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240607 | 175200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240607 | 175100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240607 | 175000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240607 | 174900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240607 | 174800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240607 | 174700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240607 | 174600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240607 | 174500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240607 | 174400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240607 | 174300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240607 | 174200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240607 | 174100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240607 | 174000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240607 | 173900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240607 | 173800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240607 | 173700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240607 | 173600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240607 | 173500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240607 | 173400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240607 | 173300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240607 | 173200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240607 | 173100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 243 | 20240607 | 173000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240607 | 172900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240607 | 172800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240607 | 172700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240607 | 172600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240607 | 172500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240607 | 172400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240607 | 172300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240607 | 172200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240607 | 172100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240607 | 172000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240607 | 171900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240607 | 171800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240607 | 171700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240607 | 171600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240607 | 171500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240607 | 171400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240607 | 171300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240607 | 171200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240607 | 171100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240607 | 171000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240607 | 170900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240607 | 170800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240607 | 170700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240607 | 170600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240607 | 170500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240607 | 170400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240607 | 170300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240607 | 170200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240607 | 170100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 273 | 20240607 | 170000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240607 | 165900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240607 | 165800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240607 | 165700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240607 | 165600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240607 | 165500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240607 | 165400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240607 | 165300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240607 | 165200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240607 | 165100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240607 | 165000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240607 | 164900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240607 | 164800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240607 | 164700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240607 | 164600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240607 | 164500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240607 | 164400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240607 | 164300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240607 | 164200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240607 | 164100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240607 | 164000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240607 | 163900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240607 | 163800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240607 | 163700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240607 | 163600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240607 | 163500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240607 | 163400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240607 | 163300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240607 | 163200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240607 | 163100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 303 | 20240607 | 163000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240607 | 162900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240607 | 162800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240607 | 162700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240607 | 162600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240607 | 162500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240607 | 162400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240607 | 162300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240607 | 162200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240607 | 162100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240607 | 162000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240607 | 161900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240607 | 161800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240607 | 161700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240607 | 161600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240607 | 161500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240607 | 161400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240607 | 161300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240607 | 161200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240607 | 161100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240607 | 161000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240607 | 160900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240607 | 160800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240607 | 160700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240607 | 160600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240607 | 160500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240607 | 160400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240607 | 160300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240607 | 160200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240607 | 160100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 333 | 20240607 | 160000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240607 | 155900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240607 | 155800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20240607 | 155700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240607 | 155600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20240607 | 155500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20240607 | 155400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20240607 | 155300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20240607 | 155200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20240607 | 155100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20240607 | 155000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 344 | 20240607 | 154900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 345 | 20240607 | 154800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20240607 | 154700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 347 | 20240607 | 154600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 348 | 20240607 | 154500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 349 | 20240607 | 154400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 350 | 20240607 | 154300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 351 | 20240607 | 154200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 352 | 20240607 | 154100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20240607 | 154000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 354 | 20240607 | 153900 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 355 | 20240607 | 153800 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20240607 | 153700 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 357 | 20240607 | 153600 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20240607 | 153500 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 359 | 20240607 | 153400 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 360 | 20240607 | 153300 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20240607 | 153200 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 362 | 20240607 | 153100 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 363 | 20240607 | 153000 | 18500528790 | 10500 | 10500 | 10500 | 10500 | 36614 |
| 364 | 20240607 | 152900 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 365 | 20240607 | 152800 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 366 | 20240607 | 152700 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 367 | 20240607 | 152600 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 368 | 20240607 | 152500 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 369 | 20240607 | 152400 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 370 | 20240607 | 152300 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 371 | 20240607 | 152200 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 372 | 20240607 | 152100 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 373 | 20240607 | 152000 | 18116081790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 374 | 20240607 | 151900 | 18116081790 | 10380 | 10370 | 10390 | 10360 | 3955 |
| 375 | 20240607 | 151800 | 18075071810 | 10370 | 10380 | 10390 | 10370 | 1912 |
| 376 | 20240607 | 151700 | 18055231090 | 10380 | 10430 | 10430 | 10380 | 2496 |
| 377 | 20240607 | 151600 | 18029259880 | 10410 | 10380 | 10450 | 10380 | 11150 |
| 378 | 20240607 | 151500 | 17913016170 | 10380 | 10390 | 10400 | 10370 | 2834 |
| 379 | 20240607 | 151400 | 17883610450 | 10370 | 10350 | 10380 | 10350 | 1576 |
| 380 | 20240607 | 151300 | 17867264300 | 10370 | 10350 | 10380 | 10350 | 1361 |
| 381 | 20240607 | 151200 | 17853161160 | 10350 | 10350 | 10400 | 10340 | 1296 |
| 382 | 20240607 | 151100 | 17839726560 | 10400 | 10360 | 10400 | 10340 | 1360 |
| 383 | 20240607 | 151000 | 17825635940 | 10360 | 10370 | 10400 | 10340 | 2666 |
| 384 | 20240607 | 150900 | 17798031670 | 10370 | 10350 | 10450 | 10340 | 8146 |
| 385 | 20240607 | 150800 | 17713222930 | 10330 | 10300 | 10410 | 10300 | 4434 |
| 386 | 20240607 | 150700 | 17667258000 | 10350 | 10340 | 10350 | 10290 | 1852 |
| 387 | 20240607 | 150600 | 17648135590 | 10340 | 10300 | 10340 | 10290 | 3108 |
| 388 | 20240607 | 150500 | 17616051040 | 10290 | 10320 | 10340 | 10290 | 5175 |
| 389 | 20240607 | 150400 | 17562686610 | 10340 | 10310 | 10340 | 10310 | 7 |
| 390 | 20240607 | 150300 | 17562614260 | 10310 | 10340 | 10370 | 10310 | 1909 |
| 391 | 20240607 | 150200 | 17542874210 | 10330 | 10280 | 10330 | 10280 | 2941 |
| 392 | 20240607 | 150100 | 17512565950 | 10280 | 10300 | 10300 | 10270 | 1050 |
| 393 | 20240607 | 150000 | 17501769870 | 10300 | 10290 | 10320 | 10280 | 1324 |
| 394 | 20240607 | 145900 | 17488150190 | 10290 | 10270 | 10340 | 10270 | 3565 |
| 395 | 20240607 | 145800 | 17451387510 | 10270 | 10270 | 10320 | 10270 | 890 |
| 396 | 20240607 | 145700 | 17442244670 | 10280 | 10290 | 10300 | 10270 | 4860 |
| 397 | 20240607 | 145600 | 17392287130 | 10290 | 10350 | 10350 | 10290 | 3129 |
| 398 | 20240607 | 145500 | 17360030980 | 10350 | 10330 | 10350 | 10290 | 3100 |
| 399 | 20240607 | 145400 | 17328006810 | 10330 | 10300 | 10330 | 10290 | 3142 |
| 400 | 20240607 | 145300 | 17295665480 | 10300 | 10320 | 10350 | 10300 | 7048 |
| 401 | 20240607 | 145200 | 17223014240 | 10360 | 10360 | 10390 | 10310 | 2358 |
| 402 | 20240607 | 145100 | 17198609380 | 10360 | 10420 | 10430 | 10310 | 7008 |
| 403 | 20240607 | 145000 | 17125767170 | 10430 | 10450 | 10450 | 10410 | 7149 |
| 404 | 20240607 | 144900 | 17051230560 | 10440 | 10430 | 10450 | 10390 | 11357 |
| 405 | 20240607 | 144800 | 16932736550 | 10440 | 10330 | 10440 | 10280 | 14860 |
| 406 | 20240607 | 144700 | 16778544100 | 10330 | 10300 | 10330 | 10240 | 3975 |
| 407 | 20240607 | 144600 | 16737615850 | 10300 | 10300 | 10300 | 10230 | 10818 |
| 408 | 20240607 | 144500 | 16626693510 | 10300 | 10310 | 10330 | 10290 | 5266 |
| 409 | 20240607 | 144400 | 16572376350 | 10310 | 10350 | 10360 | 10300 | 10673 |
| 410 | 20240607 | 144300 | 16462251840 | 10350 | 10330 | 10360 | 10310 | 3888 |
| 411 | 20240607 | 144200 | 16422037970 | 10310 | 10370 | 10390 | 10260 | 13237 |
| 412 | 20240607 | 144100 | 16285232640 | 10370 | 10210 | 10400 | 10200 | 36268 |
| 413 | 20240607 | 144000 | 15910957340 | 10200 | 10160 | 10220 | 10160 | 3092 |
| 414 | 20240607 | 143900 | 15879416920 | 10160 | 10110 | 10170 | 10100 | 1883 |
| 415 | 20240607 | 143800 | 15860333850 | 10100 | 10110 | 10120 | 10100 | 304 |
| 416 | 20240607 | 143700 | 15857261390 | 10120 | 10120 | 10130 | 10120 | 450 |
| 417 | 20240607 | 143600 | 15852704050 | 10130 | 10100 | 10150 | 10090 | 475 |
| 418 | 20240607 | 143500 | 15847896270 | 10110 | 10080 | 10110 | 10080 | 127 |
| 419 | 20240607 | 143400 | 15846614510 | 10080 | 10100 | 10140 | 10070 | 1154 |
| 420 | 20240607 | 143300 | 15834953790 | 10100 | 10090 | 10130 | 10050 | 3529 |
| 421 | 20240607 | 143200 | 15799363330 | 10090 | 10090 | 10110 | 10090 | 633 |
| 422 | 20240607 | 143100 | 15792975510 | 10090 | 10110 | 10110 | 10050 | 1877 |
| 423 | 20240607 | 143000 | 15774055920 | 10110 | 10070 | 10110 | 10070 | 2452 |
| 424 | 20240607 | 142900 | 15749320580 | 10080 | 10050 | 10090 | 10050 | 2224 |
| 425 | 20240607 | 142800 | 15726925890 | 10050 | 10060 | 10060 | 10040 | 489 |
| 426 | 20240607 | 142700 | 15722011890 | 10050 | 10050 | 10060 | 10050 | 612 |
| 427 | 20240607 | 142600 | 15715860290 | 10040 | 10040 | 10050 | 10040 | 28 |
| 428 | 20240607 | 142500 | 15715579040 | 10040 | 10050 | 10060 | 10040 | 310 |
| 429 | 20240607 | 142400 | 15712462550 | 10050 | 10040 | 10050 | 10040 | 535 |
| 430 | 20240607 | 142300 | 15707089140 | 10040 | 10070 | 10070 | 10040 | 19 |
| 431 | 20240607 | 142200 | 15706897990 | 10080 | 10090 | 10090 | 10020 | 2421 |
| 432 | 20240607 | 142100 | 15682569740 | 10080 | 10090 | 10090 | 10080 | 79 |
| 433 | 20240607 | 142000 | 15681772710 | 10090 | 10080 | 10090 | 10080 | 13 |
| 434 | 20240607 | 141900 | 15681641610 | 10070 | 10080 | 10100 | 10070 | 812 |
| 435 | 20240607 | 141800 | 15673457270 | 10070 | 10100 | 10120 | 10070 | 758 |
| 436 | 20240607 | 141700 | 15665804440 | 10100 | 10070 | 10100 | 10070 | 336 |
| 437 | 20240607 | 141600 | 15662419350 | 10070 | 10020 | 10070 | 10020 | 300 |
| 438 | 20240607 | 141500 | 15659399050 | 10020 | 10060 | 10070 | 10020 | 651 |
| 439 | 20240607 | 141400 | 15652870000 | 10060 | 10060 | 10060 | 10020 | 683 |
| 440 | 20240607 | 141300 | 15646008650 | 10060 | 10030 | 10060 | 10030 | 187 |
| 441 | 20240607 | 141200 | 15644127610 | 10030 | 10080 | 10080 | 10020 | 424 |
| 442 | 20240607 | 141100 | 15639875600 | 10080 | 10050 | 10090 | 10020 | 2454 |
| 443 | 20240607 | 141000 | 15615260240 | 10040 | 10040 | 10090 | 10040 | 610 |
| 444 | 20240607 | 140900 | 15609132980 | 10050 | 10120 | 10120 | 10050 | 2662 |
| 445 | 20240607 | 140800 | 15582356230 | 10110 | 10110 | 10110 | 10060 | 3912 |
| 446 | 20240607 | 140700 | 15542982170 | 10110 | 10090 | 10120 | 10080 | 232 |
| 447 | 20240607 | 140600 | 15540641220 | 10090 | 10050 | 10100 | 10050 | 447 |
| 448 | 20240607 | 140500 | 15536132770 | 10050 | 10120 | 10120 | 10050 | 7843 |
| 449 | 20240607 | 140400 | 15457044000 | 10120 | 10120 | 10120 | 10120 | 216 |
| 450 | 20240607 | 140300 | 15454858080 | 10120 | 10110 | 10130 | 10110 | 735 |
| 451 | 20240607 | 140200 | 15447419820 | 10110 | 10120 | 10140 | 10110 | 1438 |
| 452 | 20240607 | 140100 | 15432878360 | 10120 | 10130 | 10150 | 10110 | 1884 |
| 453 | 20240607 | 140000 | 15413781900 | 10150 | 10160 | 10180 | 10120 | 3547 |
| 454 | 20240607 | 135900 | 15377799330 | 10180 | 10160 | 10180 | 10140 | 2045 |
| 455 | 20240607 | 135800 | 15357023750 | 10160 | 10170 | 10190 | 10160 | 923 |
| 456 | 20240607 | 135700 | 15347635700 | 10170 | 10160 | 10170 | 10160 | 310 |
| 457 | 20240607 | 135600 | 15344483500 | 10160 | 10220 | 10220 | 10160 | 3209 |
| 458 | 20240607 | 135500 | 15311799710 | 10220 | 10230 | 10230 | 10200 | 820 |
| 459 | 20240607 | 135400 | 15303419570 | 10230 | 10220 | 10230 | 10200 | 2702 |
| 460 | 20240607 | 135300 | 15275795900 | 10220 | 10160 | 10250 | 10160 | 11460 |
| 461 | 20240607 | 135200 | 15158710670 | 10160 | 10220 | 10230 | 10160 | 5433 |
| 462 | 20240607 | 135100 | 15103316380 | 10220 | 10180 | 10220 | 10170 | 8526 |
| 463 | 20240607 | 135000 | 15016370540 | 10170 | 10170 | 10180 | 10160 | 1346 |
| 464 | 20240607 | 134900 | 15002683000 | 10170 | 10110 | 10170 | 10070 | 16949 |
| 465 | 20240607 | 134800 | 14830850660 | 10110 | 10070 | 10110 | 10060 | 6080 |
| 466 | 20240607 | 134700 | 14769427110 | 10060 | 10060 | 10070 | 10060 | 396 |
| 467 | 20240607 | 134600 | 14765441620 | 10060 | 10050 | 10060 | 10050 | 971 |
| 468 | 20240607 | 134500 | 14755675620 | 10020 | 10060 | 10060 | 10020 | 419 |
| 469 | 20240607 | 134400 | 14751467450 | 10040 | 10050 | 10060 | 10040 | 387 |
| 470 | 20240607 | 134300 | 14747577060 | 10060 | 10050 | 10060 | 10040 | 183 |
| 471 | 20240607 | 134200 | 14745739200 | 10050 | 9980 | 10050 | 9980 | 3940 |
| 472 | 20240607 | 134100 | 14706277970 | 9950 | 10000 | 10000 | 9950 | 100 |
| 473 | 20240607 | 134000 | 14705280470 | 10000 | 10010 | 10010 | 9950 | 410 |
| 474 | 20240607 | 133900 | 14701180100 | 10000 | 10000 | 10010 | 9920 | 7851 |
| 475 | 20240607 | 133800 | 14623042120 | 9990 | 10020 | 10020 | 9970 | 3146 |
| 476 | 20240607 | 133700 | 14591583660 | 10020 | 10040 | 10040 | 10010 | 1020 |
| 477 | 20240607 | 133600 | 14581354940 | 10040 | 10050 | 10060 | 10020 | 2060 |
| 478 | 20240607 | 133500 | 14560669760 | 10060 | 10050 | 10060 | 10050 | 817 |
| 479 | 20240607 | 133400 | 14552457910 | 10050 | 10020 | 10050 | 10020 | 1394 |
| 480 | 20240607 | 133300 | 14538485860 | 10030 | 10070 | 10070 | 10030 | 749 |
| 481 | 20240607 | 133200 | 14530954510 | 10070 | 10030 | 10080 | 10020 | 1144 |
| 482 | 20240607 | 133100 | 14519468500 | 10030 | 10100 | 10120 | 10030 | 1926 |
| 483 | 20240607 | 133000 | 14500076580 | 10100 | 10070 | 10110 | 10070 | 8073 |
| 484 | 20240607 | 132900 | 14418582940 | 10080 | 10060 | 10090 | 10060 | 1677 |
| 485 | 20240607 | 132800 | 14401692540 | 10080 | 10050 | 10080 | 10050 | 731 |
| 486 | 20240607 | 132700 | 14394339770 | 9990 | 10070 | 10070 | 9960 | 3922 |
| 487 | 20240607 | 132600 | 14355123480 | 10070 | 10100 | 10100 | 10070 | 214 |
| 488 | 20240607 | 132500 | 14352966800 | 10100 | 10070 | 10100 | 10070 | 1890 |
| 489 | 20240607 | 132400 | 14333899430 | 10070 | 10070 | 10070 | 10030 | 1091 |
| 490 | 20240607 | 132300 | 14322927590 | 10070 | 10060 | 10070 | 10030 | 3467 |
| 491 | 20240607 | 132200 | 14288054900 | 10060 | 10050 | 10060 | 10020 | 1059 |
| 492 | 20240607 | 132100 | 14277407190 | 10060 | 10030 | 10060 | 9970 | 9982 |
| 493 | 20240607 | 132000 | 14177546870 | 10030 | 9980 | 10030 | 9980 | 5679 |
| 494 | 20240607 | 131900 | 14120761250 | 9970 | 9960 | 10000 | 9960 | 571 |
| 495 | 20240607 | 131800 | 14115061070 | 9960 | 10000 | 10000 | 9960 | 233 |
| 496 | 20240607 | 131700 | 14112738280 | 10000 | 9960 | 10010 | 9960 | 5429 |
| 497 | 20240607 | 131600 | 14058520900 | 9920 | 9920 | 9960 | 9890 | 3316 |
| 498 | 20240607 | 131500 | 14025625480 | 9950 | 9940 | 9950 | 9910 | 5303 |
| 499 | 20240607 | 131400 | 13972884000 | 9910 | 9930 | 9950 | 9910 | 1970 |
| 500 | 20240607 | 131300 | 13953314560 | 9930 | 9920 | 9940 | 9910 | 2929 |
| 501 | 20240607 | 131200 | 13924233550 | 9920 | 9930 | 9930 | 9910 | 1081 |
| 502 | 20240607 | 131100 | 13913510470 | 9940 | 9930 | 9950 | 9900 | 2328 |
| 503 | 20240607 | 131000 | 13890390360 | 9930 | 9920 | 9930 | 9920 | 740 |
| 504 | 20240607 | 130900 | 13883044090 | 9920 | 9910 | 9920 | 9900 | 472 |
| 505 | 20240607 | 130800 | 13878366850 | 9910 | 9890 | 9910 | 9890 | 251 |
| 506 | 20240607 | 130700 | 13875881100 | 9900 | 9900 | 9900 | 9890 | 811 |
| 507 | 20240607 | 130600 | 13867852240 | 9900 | 9890 | 9900 | 9860 | 118 |
| 508 | 20240607 | 130500 | 13866684660 | 9890 | 9880 | 9890 | 9850 | 2578 |
| 509 | 20240607 | 130400 | 13841246450 | 9880 | 9850 | 9880 | 9850 | 231 |
| 510 | 20240607 | 130300 | 13838965510 | 9850 | 9870 | 9870 | 9850 | 407 |
| 511 | 20240607 | 130200 | 13834948720 | 9870 | 9880 | 9880 | 9870 | 163 |
| 512 | 20240607 | 130100 | 13833339810 | 9840 | 9850 | 9880 | 9840 | 4056 |
| 513 | 20240607 | 130000 | 13793310990 | 9850 | 9840 | 9850 | 9840 | 416 |
| 514 | 20240607 | 125900 | 13789215900 | 9850 | 9850 | 9850 | 9850 | 61 |
| 515 | 20240607 | 125800 | 13788615050 | 9850 | 9870 | 9870 | 9850 | 69 |
| 516 | 20240607 | 125700 | 13787934200 | 9870 | 9860 | 9870 | 9860 | 226 |
| 517 | 20240607 | 125600 | 13785705050 | 9860 | 9860 | 9870 | 9850 | 1880 |
| 518 | 20240607 | 125500 | 13767159620 | 9840 | 9840 | 9850 | 9800 | 338 |
| 519 | 20240607 | 125400 | 13763833100 | 9850 | 9820 | 9870 | 9790 | 2304 |
| 520 | 20240607 | 125300 | 13741250280 | 9870 | 9850 | 9870 | 9810 | 774 |
| 521 | 20240607 | 125200 | 13733627630 | 9860 | 9860 | 9870 | 9810 | 20 |
| 522 | 20240607 | 125100 | 13733430520 | 9870 | 9860 | 9870 | 9860 | 39 |
| 523 | 20240607 | 125000 | 13733045940 | 9860 | 9820 | 9860 | 9820 | 1491 |
| 524 | 20240607 | 124900 | 13718367730 | 9820 | 9800 | 9830 | 9800 | 835 |
| 525 | 20240607 | 124800 | 13710173940 | 9820 | 9820 | 9820 | 9820 | 146 |
| 526 | 20240607 | 124700 | 13708740220 | 9790 | 9790 | 9790 | 9790 | 182 |
| 527 | 20240607 | 124600 | 13706958440 | 9820 | 9820 | 9820 | 9800 | 87 |
| 528 | 20240607 | 124500 | 13706105740 | 9820 | 9820 | 9820 | 9820 | 201 |
| 529 | 20240607 | 124400 | 13704131920 | 9820 | 9830 | 9830 | 9820 | 276 |
| 530 | 20240607 | 124300 | 13701421590 | 9830 | 9820 | 9830 | 9770 | 2550 |
| 531 | 20240607 | 124200 | 13676468040 | 9840 | 9840 | 9850 | 9830 | 164 |
| 532 | 20240607 | 124100 | 13674854410 | 9840 | 9760 | 9850 | 9750 | 2081 |
| 533 | 20240607 | 124000 | 13654453420 | 9780 | 9780 | 9780 | 9760 | 127 |
| 534 | 20240607 | 123900 | 13653212620 | 9780 | 9780 | 9790 | 9780 | 318 |
| 535 | 20240607 | 123800 | 13650102570 | 9770 | 9750 | 9770 | 9750 | 262 |
| 536 | 20240607 | 123700 | 13647547540 | 9750 | 9790 | 9790 | 9750 | 392 |
| 537 | 20240607 | 123600 | 13643721360 | 9790 | 9790 | 9790 | 9790 | 17 |
| 538 | 20240607 | 123500 | 13643554930 | 9790 | 9790 | 9790 | 9750 | 227 |
| 539 | 20240607 | 123400 | 13641333280 | 9750 | 9790 | 9790 | 9750 | 505 |
| 540 | 20240607 | 123300 | 13636389450 | 9790 | 9790 | 9790 | 9740 | 228 |
| 541 | 20240607 | 123200 | 13634157580 | 9800 | 9800 | 9800 | 9740 | 2240 |
| 542 | 20240607 | 123100 | 13612317770 | 9760 | 9780 | 9800 | 9750 | 515 |
| 543 | 20240607 | 123000 | 13607288740 | 9810 | 9780 | 9810 | 9770 | 1242 |
| 544 | 20240607 | 122900 | 13595119150 | 9790 | 9770 | 9790 | 9770 | 78 |
| 545 | 20240607 | 122800 | 13594357070 | 9770 | 9790 | 9790 | 9770 | 634 |
| 546 | 20240607 | 122700 | 13588155270 | 9790 | 9790 | 9790 | 9780 | 83 |
| 547 | 20240607 | 122600 | 13587342900 | 9790 | 9820 | 9830 | 9770 | 1097 |
| 548 | 20240607 | 122500 | 13576589950 | 9820 | 9820 | 9820 | 9780 | 37 |
| 549 | 20240607 | 122400 | 13576227030 | 9820 | 9830 | 9830 | 9820 | 682 |
| 550 | 20240607 | 122300 | 13569523660 | 9830 | 9790 | 9830 | 9790 | 353 |
| 551 | 20240607 | 122200 | 13566065910 | 9790 | 9750 | 9790 | 9750 | 301 |
| 552 | 20240607 | 122100 | 13563131120 | 9790 | 9870 | 9870 | 9730 | 3015 |
| 553 | 20240607 | 122000 | 13533674380 | 9870 | 9790 | 9870 | 9740 | 1875 |
| 554 | 20240607 | 121900 | 13515267220 | 9790 | 9820 | 9820 | 9730 | 4532 |
| 555 | 20240607 | 121800 | 13471039370 | 9810 | 9760 | 9820 | 9750 | 962 |
| 556 | 20240607 | 121700 | 13461620610 | 9770 | 9730 | 9770 | 9730 | 292 |
| 557 | 20240607 | 121600 | 13458770880 | 9730 | 9730 | 9730 | 9730 | 68 |
| 558 | 20240607 | 121500 | 13458109240 | 9780 | 9730 | 9780 | 9710 | 2561 |
| 559 | 20240607 | 121400 | 13433147270 | 9730 | 9720 | 9730 | 9710 | 79 |
| 560 | 20240607 | 121300 | 13432379900 | 9700 | 9720 | 9730 | 9690 | 457 |
| 561 | 20240607 | 121200 | 13427945690 | 9720 | 9720 | 9720 | 9710 | 642 |
| 562 | 20240607 | 121100 | 13421705460 | 9720 | 9720 | 9720 | 9690 | 228 |
| 563 | 20240607 | 121000 | 13419489540 | 9720 | 9740 | 9740 | 9660 | 2670 |
| 564 | 20240607 | 120900 | 13393620190 | 9750 | 9700 | 9750 | 9700 | 126 |
| 565 | 20240607 | 120800 | 13392397940 | 9700 | 9740 | 9740 | 9700 | 964 |
| 566 | 20240607 | 120700 | 13383040880 | 9750 | 9700 | 9750 | 9700 | 572 |
| 567 | 20240607 | 120600 | 13377472560 | 9700 | 9700 | 9700 | 9700 | 968 |
| 568 | 20240607 | 120500 | 13368082960 | 9700 | 9700 | 9740 | 9700 | 442 |
| 569 | 20240607 | 120400 | 13363791460 | 9700 | 9720 | 9720 | 9700 | 196 |
| 570 | 20240607 | 120300 | 13361889360 | 9720 | 9700 | 9730 | 9690 | 385 |
| 571 | 20240607 | 120200 | 13358148710 | 9730 | 9710 | 9730 | 9670 | 1048 |
| 572 | 20240607 | 120100 | 13347995670 | 9710 | 9690 | 9750 | 9650 | 6588 |
| 573 | 20240607 | 120000 | 13284365250 | 9690 | 9680 | 9720 | 9680 | 689 |
| 574 | 20240607 | 115900 | 13277688260 | 9720 | 9760 | 9760 | 9670 | 2805 |
| 575 | 20240607 | 115800 | 13250464970 | 9760 | 9750 | 9770 | 9730 | 426 |
| 576 | 20240607 | 115700 | 13246309720 | 9750 | 9730 | 9750 | 9730 | 393 |
| 577 | 20240607 | 115600 | 13242481000 | 9720 | 9710 | 9740 | 9700 | 1100 |
| 578 | 20240607 | 115500 | 13231792860 | 9710 | 9730 | 9740 | 9690 | 2998 |
| 579 | 20240607 | 115400 | 13202678610 | 9740 | 9740 | 9740 | 9730 | 585 |
| 580 | 20240607 | 115300 | 13196982730 | 9740 | 9800 | 9800 | 9740 | 1535 |
| 581 | 20240607 | 115200 | 13181998540 | 9810 | 9830 | 9830 | 9810 | 1846 |
| 582 | 20240607 | 115100 | 13163862220 | 9840 | 9860 | 9870 | 9840 | 849 |
| 583 | 20240607 | 115000 | 13155503500 | 9870 | 9860 | 9870 | 9850 | 1262 |
| 584 | 20240607 | 114900 | 13143056660 | 9860 | 9790 | 9860 | 9770 | 340 |
| 585 | 20240607 | 114800 | 13139714880 | 9820 | 9810 | 9820 | 9750 | 6674 |
| 586 | 20240607 | 114700 | 13074539260 | 9790 | 9790 | 9790 | 9780 | 383 |
| 587 | 20240607 | 114600 | 13070793360 | 9780 | 9790 | 9790 | 9780 | 4066 |
| 588 | 20240607 | 114500 | 13031025720 | 9780 | 9790 | 9810 | 9780 | 655 |
| 589 | 20240607 | 114400 | 13024614180 | 9790 | 9850 | 9850 | 9780 | 5541 |
| 590 | 20240607 | 114300 | 12970330640 | 9850 | 9830 | 9850 | 9830 | 143 |
| 591 | 20240607 | 114200 | 12968923520 | 9820 | 9850 | 9850 | 9820 | 231 |
| 592 | 20240607 | 114100 | 12966650900 | 9810 | 9820 | 9820 | 9810 | 1406 |
| 593 | 20240607 | 114000 | 12952856510 | 9840 | 9850 | 9850 | 9810 | 1131 |
| 594 | 20240607 | 113900 | 12941729710 | 9850 | 9850 | 9850 | 9850 | 128 |
| 595 | 20240607 | 113800 | 12940468910 | 9850 | 9840 | 9860 | 9830 | 804 |
| 596 | 20240607 | 113700 | 12932555570 | 9820 | 9860 | 9870 | 9810 | 2944 |
| 597 | 20240607 | 113600 | 12903591940 | 9870 | 9870 | 9880 | 9850 | 3376 |
| 598 | 20240607 | 113500 | 12870330030 | 9860 | 9870 | 9880 | 9860 | 914 |
| 599 | 20240607 | 113400 | 12861314440 | 9880 | 9900 | 9900 | 9860 | 183 |
| 600 | 20240607 | 113300 | 12859506510 | 9900 | 9900 | 9900 | 9880 | 304 |
| 601 | 20240607 | 113200 | 12856497090 | 9860 | 9860 | 9900 | 9850 | 1814 |
| 602 | 20240607 | 113100 | 12838572570 | 9860 | 9850 | 9860 | 9850 | 799 |
| 603 | 20240607 | 113000 | 12830701310 | 9900 | 9860 | 9900 | 9850 | 2981 |
| 604 | 20240607 | 112900 | 12801337980 | 9860 | 9890 | 9910 | 9850 | 865 |
| 605 | 20240607 | 112800 | 12792796860 | 9850 | 9910 | 9910 | 9850 | 12434 |
| 606 | 20240607 | 112700 | 12669845900 | 9920 | 9920 | 9920 | 9900 | 3256 |
| 607 | 20240607 | 112600 | 12637566940 | 9920 | 9940 | 9940 | 9910 | 2187 |
| 608 | 20240607 | 112500 | 12615884270 | 9940 | 9930 | 9940 | 9910 | 1877 |
| 609 | 20240607 | 112400 | 12597261880 | 9940 | 9950 | 9950 | 9940 | 3176 |
| 610 | 20240607 | 112300 | 12565671590 | 9960 | 9960 | 9960 | 9960 | 625 |
| 611 | 20240607 | 112200 | 12559446590 | 9950 | 9960 | 9960 | 9940 | 440 |
| 612 | 20240607 | 112100 | 12555070530 | 9980 | 9950 | 9980 | 9950 | 228 |
| 613 | 20240607 | 112000 | 12552801870 | 9950 | 9980 | 9980 | 9950 | 258 |
| 614 | 20240607 | 111900 | 12550233780 | 9980 | 9940 | 9980 | 9940 | 93 |
| 615 | 20240607 | 111800 | 12549305760 | 9940 | 9950 | 9950 | 9940 | 1767 |
| 616 | 20240607 | 111700 | 12531724920 | 9980 | 9980 | 9980 | 9970 | 392 |
| 617 | 20240607 | 111600 | 12527814890 | 9980 | 9920 | 9980 | 9920 | 1104 |
| 618 | 20240607 | 111500 | 12516811810 | 9920 | 9930 | 9980 | 9900 | 4948 |
| 619 | 20240607 | 111400 | 12467698270 | 9930 | 9930 | 9940 | 9920 | 242 |
| 620 | 20240607 | 111300 | 12465295480 | 9920 | 9930 | 9950 | 9910 | 9993 |
| 621 | 20240607 | 111200 | 12366150670 | 9920 | 9930 | 9930 | 9920 | 488 |
| 622 | 20240607 | 111100 | 12361309520 | 9930 | 9950 | 9950 | 9930 | 614 |
| 623 | 20240607 | 111000 | 12355211610 | 9950 | 9940 | 9980 | 9900 | 6821 |
| 624 | 20240607 | 110900 | 12287566330 | 9970 | 9930 | 10000 | 9920 | 7652 |
| 625 | 20240607 | 110800 | 12211535530 | 9930 | 9940 | 9970 | 9930 | 2481 |
| 626 | 20240607 | 110700 | 12186881310 | 9940 | 9970 | 9970 | 9940 | 3496 |
| 627 | 20240607 | 110600 | 12152098660 | 9970 | 9970 | 9970 | 9960 | 2229 |
| 628 | 20240607 | 110500 | 12129890880 | 9970 | 10000 | 10000 | 9970 | 79 |
| 629 | 20240607 | 110400 | 12129103220 | 9970 | 9980 | 10010 | 9970 | 4233 |
| 630 | 20240607 | 110300 | 12086894760 | 10000 | 9970 | 10010 | 9970 | 980 |
| 631 | 20240607 | 110200 | 12077108240 | 9970 | 9960 | 9980 | 9960 | 1785 |
| 632 | 20240607 | 110100 | 12059322460 | 9960 | 9960 | 9970 | 9960 | 451 |
| 633 | 20240607 | 110000 | 12054830240 | 9960 | 9960 | 9990 | 9960 | 1475 |
| 634 | 20240607 | 105900 | 12040137910 | 9990 | 9990 | 10000 | 9960 | 2783 |
| 635 | 20240607 | 105800 | 12012363160 | 9990 | 10000 | 10000 | 9990 | 4152 |
| 636 | 20240607 | 105700 | 11970845050 | 10000 | 10020 | 10020 | 10000 | 1240 |
| 637 | 20240607 | 105600 | 11958432030 | 10020 | 10050 | 10070 | 10020 | 2241 |
| 638 | 20240607 | 105500 | 11935912540 | 10050 | 10070 | 10070 | 10050 | 577 |
| 639 | 20240607 | 105400 | 11930104170 | 10070 | 10120 | 10120 | 10070 | 406 |
| 640 | 20240607 | 105300 | 11926015700 | 10070 | 10140 | 10140 | 10070 | 2495 |
| 641 | 20240607 | 105200 | 11900830540 | 10140 | 10100 | 10140 | 10070 | 1686 |
| 642 | 20240607 | 105100 | 11883784610 | 10070 | 10070 | 10100 | 10070 | 1992 |
| 643 | 20240607 | 105000 | 11863716680 | 10050 | 10080 | 10080 | 10050 | 762 |
| 644 | 20240607 | 104900 | 11856039040 | 10080 | 10080 | 10080 | 10070 | 2542 |
| 645 | 20240607 | 104800 | 11830428660 | 10070 | 10050 | 10080 | 10040 | 1893 |
| 646 | 20240607 | 104700 | 11811370130 | 10050 | 10050 | 10050 | 10040 | 1175 |
| 647 | 20240607 | 104600 | 11799572630 | 10030 | 10070 | 10090 | 10030 | 2643 |
| 648 | 20240607 | 104500 | 11772955740 | 10000 | 10030 | 10060 | 10000 | 2541 |
| 649 | 20240607 | 104400 | 11747460000 | 10010 | 10010 | 10030 | 9980 | 2291 |
| 650 | 20240607 | 104300 | 11724535740 | 10020 | 10010 | 10020 | 10000 | 318 |
| 651 | 20240607 | 104200 | 11721352510 | 10010 | 10060 | 10060 | 9970 | 3229 |
| 652 | 20240607 | 104100 | 11689041940 | 10060 | 10100 | 10100 | 10060 | 349 |
| 653 | 20240607 | 104000 | 11685530360 | 10100 | 10090 | 10100 | 10090 | 1622 |
| 654 | 20240607 | 103900 | 11669159480 | 10060 | 10090 | 10100 | 10060 | 1934 |
| 655 | 20240607 | 103800 | 11649657640 | 10090 | 10070 | 10100 | 10060 | 1492 |
| 656 | 20240607 | 103700 | 11634619140 | 10080 | 10060 | 10120 | 10050 | 1789 |
| 657 | 20240607 | 103600 | 11616618030 | 10070 | 10030 | 10070 | 10020 | 2129 |
| 658 | 20240607 | 103500 | 11595252720 | 10020 | 10000 | 10020 | 10000 | 938 |
| 659 | 20240607 | 103400 | 11585865400 | 10000 | 10010 | 10010 | 10000 | 1271 |
| 660 | 20240607 | 103300 | 11573145620 | 10010 | 10020 | 10020 | 10010 | 426 |
| 661 | 20240607 | 103200 | 11568877240 | 10030 | 10030 | 10030 | 9970 | 12329 |
| 662 | 20240607 | 103100 | 11445598030 | 10060 | 10040 | 10060 | 10010 | 3397 |
| 663 | 20240607 | 103000 | 11411555830 | 10040 | 10030 | 10040 | 10030 | 2145 |
| 664 | 20240607 | 102900 | 11390031620 | 10030 | 10080 | 10090 | 10010 | 3018 |
| 665 | 20240607 | 102800 | 11359754820 | 10110 | 10160 | 10160 | 10000 | 13769 |
| 666 | 20240607 | 102700 | 11221108020 | 10140 | 10210 | 10210 | 10100 | 5641 |
| 667 | 20240607 | 102600 | 11163718450 | 10200 | 10120 | 10210 | 10120 | 9334 |
| 668 | 20240607 | 102500 | 11068593070 | 10140 | 10090 | 10150 | 10090 | 1570 |
| 669 | 20240607 | 102400 | 11052714990 | 10090 | 10100 | 10120 | 10090 | 1105 |
| 670 | 20240607 | 102300 | 11041548620 | 10100 | 10060 | 10100 | 10050 | 361 |
| 671 | 20240607 | 102200 | 11037914080 | 10060 | 10090 | 10120 | 10060 | 820 |
| 672 | 20240607 | 102100 | 11029639430 | 10080 | 10050 | 10080 | 10050 | 1717 |
| 673 | 20240607 | 102000 | 11012342510 | 10050 | 10090 | 10120 | 10020 | 4118 |
| 674 | 20240607 | 101900 | 10970890100 | 10090 | 10080 | 10090 | 10070 | 339 |
| 675 | 20240607 | 101800 | 10967471880 | 10090 | 10070 | 10090 | 10070 | 970 |
| 676 | 20240607 | 101700 | 10957703920 | 10070 | 10100 | 10120 | 10070 | 2008 |
| 677 | 20240607 | 101600 | 10937431740 | 10100 | 10190 | 10190 | 10100 | 4329 |
| 678 | 20240607 | 101500 | 10893604280 | 10160 | 10150 | 10210 | 10130 | 4056 |
| 679 | 20240607 | 101400 | 10852301560 | 10190 | 10190 | 10210 | 10130 | 4956 |
| 680 | 20240607 | 101300 | 10801845560 | 10210 | 10170 | 10220 | 10160 | 10585 |
| 681 | 20240607 | 101200 | 10693976530 | 10160 | 10140 | 10170 | 10110 | 4377 |
| 682 | 20240607 | 101100 | 10649590540 | 10140 | 10120 | 10180 | 10120 | 8192 |
| 683 | 20240607 | 101000 | 10566458880 | 10120 | 10060 | 10130 | 10050 | 4754 |
| 684 | 20240607 | 100900 | 10518435920 | 10060 | 10060 | 10070 | 10000 | 3452 |
| 685 | 20240607 | 100800 | 10483825480 | 10060 | 10040 | 10060 | 10020 | 2160 |
| 686 | 20240607 | 100700 | 10462169260 | 10050 | 10060 | 10060 | 10050 | 596 |
| 687 | 20240607 | 100600 | 10456174430 | 10060 | 10040 | 10090 | 10040 | 1257 |
| 688 | 20240607 | 100500 | 10443520080 | 10040 | 10040 | 10070 | 10040 | 2773 |
| 689 | 20240607 | 100400 | 10415672660 | 10040 | 10070 | 10070 | 10040 | 4641 |
| 690 | 20240607 | 100300 | 10369006690 | 10060 | 10040 | 10070 | 10020 | 1297 |
| 691 | 20240607 | 100200 | 10355981800 | 10040 | 10030 | 10080 | 10030 | 2595 |
| 692 | 20240607 | 100100 | 10329905410 | 10030 | 9970 | 10040 | 9970 | 2503 |
| 693 | 20240607 | 100000 | 10304845420 | 9970 | 9950 | 9970 | 9930 | 3702 |
| 694 | 20240607 | 095900 | 10268031190 | 9940 | 9950 | 9970 | 9940 | 2138 |
| 695 | 20240607 | 095800 | 10246774910 | 9940 | 9980 | 9980 | 9920 | 6240 |
| 696 | 20240607 | 095700 | 10184769480 | 9970 | 9950 | 9970 | 9930 | 3520 |
| 697 | 20240607 | 095600 | 10149739900 | 9940 | 9980 | 10000 | 9930 | 2104 |
| 698 | 20240607 | 095500 | 10128781350 | 10000 | 9980 | 10010 | 9970 | 2913 |
| 699 | 20240607 | 095400 | 10099678990 | 9980 | 9950 | 10000 | 9950 | 3852 |
| 700 | 20240607 | 095300 | 10061205550 | 9970 | 9990 | 9990 | 9920 | 10124 |
| 701 | 20240607 | 095200 | 9960442110 | 9990 | 10000 | 10010 | 9990 | 2245 |
| 702 | 20240607 | 095100 | 9937994470 | 10010 | 10050 | 10050 | 9990 | 5849 |
| 703 | 20240607 | 095000 | 9879389580 | 10060 | 10050 | 10060 | 10040 | 1466 |
| 704 | 20240607 | 094900 | 9864655290 | 10050 | 10050 | 10070 | 10050 | 960 |
| 705 | 20240607 | 094800 | 9855005670 | 10050 | 10080 | 10080 | 10050 | 1403 |
| 706 | 20240607 | 094700 | 9840878210 | 10070 | 10110 | 10110 | 10000 | 5566 |
| 707 | 20240607 | 094600 | 9784827270 | 10110 | 10090 | 10120 | 10060 | 1221 |
| 708 | 20240607 | 094500 | 9772507080 | 10100 | 10020 | 10110 | 10000 | 14758 |
| 709 | 20240607 | 094400 | 9624016230 | 10040 | 10040 | 10040 | 10000 | 4421 |
| 710 | 20240607 | 094300 | 9579740610 | 10010 | 10070 | 10070 | 10010 | 3571 |
| 711 | 20240607 | 094200 | 9543871050 | 10060 | 10030 | 10110 | 10000 | 3783 |
| 712 | 20240607 | 094100 | 9505885190 | 10020 | 10090 | 10090 | 9950 | 18041 |
| 713 | 20240607 | 094000 | 9325403780 | 10080 | 10090 | 10120 | 10040 | 9051 |
| 714 | 20240607 | 093900 | 9234340070 | 10090 | 10130 | 10130 | 10090 | 3633 |
| 715 | 20240607 | 093800 | 9197625990 | 10130 | 10210 | 10210 | 10130 | 2856 |
| 716 | 20240607 | 093700 | 9168592660 | 10200 | 10140 | 10200 | 10120 | 4095 |
| 717 | 20240607 | 093600 | 9126952410 | 10140 | 10220 | 10230 | 10090 | 4915 |
| 718 | 20240607 | 093500 | 9077063680 | 10220 | 10120 | 10240 | 10110 | 6539 |
| 719 | 20240607 | 093400 | 9010467040 | 10110 | 10140 | 10160 | 10110 | 7817 |
| 720 | 20240607 | 093300 | 8931319900 | 10170 | 10090 | 10170 | 10090 | 3144 |
| 721 | 20240607 | 093200 | 8899475930 | 10130 | 10220 | 10250 | 10080 | 10749 |
| 722 | 20240607 | 093100 | 8790518660 | 10220 | 10230 | 10240 | 10170 | 9507 |
| 723 | 20240607 | 093000 | 8693526440 | 10240 | 10280 | 10340 | 10240 | 17649 |
| 724 | 20240607 | 092900 | 8512032700 | 10280 | 10220 | 10300 | 10220 | 2869 |
| 725 | 20240607 | 092800 | 8482631310 | 10230 | 10300 | 10320 | 10220 | 7724 |
| 726 | 20240607 | 092700 | 8403399340 | 10320 | 10270 | 10340 | 10210 | 12676 |
| 727 | 20240607 | 092600 | 8273085500 | 10270 | 10160 | 10300 | 10080 | 21522 |
| 728 | 20240607 | 092500 | 8054421200 | 10170 | 10150 | 10210 | 10110 | 20213 |
| 729 | 20240607 | 092400 | 7849257430 | 10150 | 10280 | 10290 | 10140 | 26443 |
| 730 | 20240607 | 092300 | 7579500840 | 10280 | 10430 | 10440 | 10120 | 62285 |
| 731 | 20240607 | 092200 | 6939504230 | 10440 | 10330 | 10600 | 10260 | 54497 |
| 732 | 20240607 | 092100 | 6370115290 | 10330 | 10640 | 10640 | 10160 | 94129 |
| 733 | 20240607 | 092000 | 5382400550 | 10640 | 10380 | 10640 | 10330 | 104643 |
| 734 | 20240607 | 091900 | 4282719590 | 10350 | 10320 | 10440 | 10210 | 85678 |
| 735 | 20240607 | 091800 | 3394769910 | 10330 | 10230 | 10330 | 10150 | 38582 |
| 736 | 20240607 | 091700 | 2999737990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 737 | 20240607 | 091600 | 2999737990 | 10240 | 10130 | 10240 | 10130 | 20488 |
| 738 | 20240607 | 091500 | 2790937220 | 10150 | 10180 | 10200 | 10120 | 23978 |
| 739 | 20240607 | 091400 | 2547121240 | 10180 | 10070 | 10180 | 10040 | 24860 |
| 740 | 20240607 | 091300 | 2295465380 | 10070 | 10020 | 10120 | 10010 | 31118 |
| 741 | 20240607 | 091200 | 1982094880 | 10020 | 10030 | 10060 | 9990 | 8424 |
| 742 | 20240607 | 091100 | 1897655580 | 10050 | 10040 | 10050 | 9960 | 13040 |
| 743 | 20240607 | 091000 | 1767159050 | 10040 | 9920 | 10070 | 9890 | 17296 |
| 744 | 20240607 | 090900 | 1594036750 | 9920 | 9970 | 10050 | 9910 | 27727 |
| 745 | 20240607 | 090800 | 1317432650 | 9950 | 9910 | 9970 | 9890 | 26137 |
| 746 | 20240607 | 090700 | 1057970750 | 9910 | 9750 | 9910 | 9750 | 44654 |
| 747 | 20240607 | 090600 | 618396690 | 9750 | 9560 | 9760 | 9560 | 21959 |
| 748 | 20240607 | 090500 | 405997470 | 9550 | 9550 | 9570 | 9510 | 6603 |
| 749 | 20240607 | 090400 | 342988910 | 9550 | 9490 | 9570 | 9490 | 11159 |
| 750 | 20240607 | 090300 | 236757390 | 9490 | 9440 | 9530 | 9440 | 11763 |
| 751 | 20240607 | 090200 | 125222330 | 9410 | 9440 | 9460 | 9410 | 4949 |
| 752 | 20240607 | 090100 | 78533770 | 9430 | 9340 | 9430 | 9330 | 2545 |
| 753 | 20240607 | 090000 | 54648340 | 9320 | 9310 | 9350 | 9310 | 5822 |