40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 3 | 20240610 | 212300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240610 | 212200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240610 | 212100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240610 | 212000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240610 | 211900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240610 | 211800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240610 | 211700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240610 | 211600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240610 | 211500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240610 | 211400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240610 | 211300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240610 | 211200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240610 | 211100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240610 | 211000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240610 | 210900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240610 | 210800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240610 | 210700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240610 | 210600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240610 | 210500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240610 | 210400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240610 | 210300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240610 | 210200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240610 | 210100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240610 | 210000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240610 | 205900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240610 | 205800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240610 | 205700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240610 | 205600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240610 | 205500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240610 | 205400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 33 | 20240610 | 205300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240610 | 205200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240610 | 205100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240610 | 205000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240610 | 204900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240610 | 204800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240610 | 204700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240610 | 204600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240610 | 204500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240610 | 204400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240610 | 204300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240610 | 204200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240610 | 204100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240610 | 204000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240610 | 203900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240610 | 203800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240610 | 203700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240610 | 203600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240610 | 203500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240610 | 203400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240610 | 203300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240610 | 203200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240610 | 203100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240610 | 203000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240610 | 202900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240610 | 202800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240610 | 202700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240610 | 202600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240610 | 202500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240610 | 202400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 63 | 20240610 | 202300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240610 | 202200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240610 | 202100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240610 | 202000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240610 | 201900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240610 | 201800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240610 | 201700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240610 | 201600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240610 | 201500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240610 | 201400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240610 | 201300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240610 | 201200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240610 | 201100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240610 | 201000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240610 | 200900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240610 | 200800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240610 | 200700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240610 | 200600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240610 | 200500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240610 | 200400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240610 | 200300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240610 | 200200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240610 | 200100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240610 | 200000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240610 | 195900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240610 | 195800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240610 | 195700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240610 | 195600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240610 | 195500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240610 | 195400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 93 | 20240610 | 195300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240610 | 195200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240610 | 195100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240610 | 195000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240610 | 194900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240610 | 194800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240610 | 194700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240610 | 194600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240610 | 194500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240610 | 194400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240610 | 194300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240610 | 194200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240610 | 194100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240610 | 194000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240610 | 193900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240610 | 193800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240610 | 193700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240610 | 193600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240610 | 193500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240610 | 193400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240610 | 193300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240610 | 193200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240610 | 193100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240610 | 193000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240610 | 192900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240610 | 192800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240610 | 192700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240610 | 192600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240610 | 192500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240610 | 192400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 123 | 20240610 | 192300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240610 | 192200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240610 | 192100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240610 | 192000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240610 | 191900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240610 | 191800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240610 | 191700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240610 | 191600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240610 | 191500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240610 | 191400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240610 | 191300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240610 | 191200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240610 | 191100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240610 | 191000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240610 | 190900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240610 | 190800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240610 | 190700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240610 | 190600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240610 | 190500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240610 | 190400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240610 | 190300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240610 | 190200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240610 | 190100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240610 | 190000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240610 | 185900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240610 | 185800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240610 | 185700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240610 | 185600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240610 | 185500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240610 | 185400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 153 | 20240610 | 185300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240610 | 185200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240610 | 185100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240610 | 185000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240610 | 184900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240610 | 184800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240610 | 184700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240610 | 184600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240610 | 184500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240610 | 184400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240610 | 184300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240610 | 184200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240610 | 184100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240610 | 184000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240610 | 183900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240610 | 183800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240610 | 183700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240610 | 183600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240610 | 183500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240610 | 183400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240610 | 183300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240610 | 183200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240610 | 183100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240610 | 183000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240610 | 182900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240610 | 182800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240610 | 182700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240610 | 182600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240610 | 182500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240610 | 182400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 183 | 20240610 | 182300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240610 | 182200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240610 | 182100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240610 | 182000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240610 | 181900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240610 | 181800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240610 | 181700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240610 | 181600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240610 | 181500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240610 | 181400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240610 | 181300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240610 | 181200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240610 | 181100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240610 | 181000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240610 | 180900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240610 | 180800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240610 | 180700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240610 | 180600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240610 | 180500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240610 | 180400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240610 | 180300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240610 | 180200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240610 | 180100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240610 | 180000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240610 | 175900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240610 | 175800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240610 | 175700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240610 | 175600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240610 | 175500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240610 | 175400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 213 | 20240610 | 175300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240610 | 175200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240610 | 175100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240610 | 175000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240610 | 174900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240610 | 174800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240610 | 174700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240610 | 174600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240610 | 174500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240610 | 174400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240610 | 174300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240610 | 174200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240610 | 174100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240610 | 174000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240610 | 173900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240610 | 173800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240610 | 173700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240610 | 173600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240610 | 173500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240610 | 173400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240610 | 173300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240610 | 173200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240610 | 173100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240610 | 173000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240610 | 172900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240610 | 172800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240610 | 172700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240610 | 172600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240610 | 172500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240610 | 172400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 243 | 20240610 | 172300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240610 | 172200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240610 | 172100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240610 | 172000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240610 | 171900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20240610 | 171800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20240610 | 171700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20240610 | 171600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20240610 | 171500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20240610 | 171400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20240610 | 171300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20240610 | 171200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20240610 | 171100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20240610 | 171000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20240610 | 170900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20240610 | 170800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20240610 | 170700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20240610 | 170600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20240610 | 170500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20240610 | 170400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20240610 | 170300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20240610 | 170200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240610 | 170100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240610 | 170000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240610 | 165900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240610 | 165800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20240610 | 165700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20240610 | 165600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240610 | 165500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240610 | 165400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 273 | 20240610 | 165300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240610 | 165200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240610 | 165100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240610 | 165000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240610 | 164900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240610 | 164800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240610 | 164700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240610 | 164600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240610 | 164500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240610 | 164400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240610 | 164300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240610 | 164200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240610 | 164100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240610 | 164000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240610 | 163900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240610 | 163800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240610 | 163700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240610 | 163600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240610 | 163500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240610 | 163400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20240610 | 163300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20240610 | 163200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20240610 | 163100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20240610 | 163000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20240610 | 162900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20240610 | 162800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20240610 | 162700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20240610 | 162600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20240610 | 162500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20240610 | 162400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 303 | 20240610 | 162300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20240610 | 162200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20240610 | 162100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20240610 | 162000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20240610 | 161900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20240610 | 161800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20240610 | 161700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20240610 | 161600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20240610 | 161500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20240610 | 161400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20240610 | 161300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20240610 | 161200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20240610 | 161100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20240610 | 161000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20240610 | 160900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20240610 | 160800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 319 | 20240610 | 160700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 320 | 20240610 | 160600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20240610 | 160500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 322 | 20240610 | 160400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 323 | 20240610 | 160300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 324 | 20240610 | 160200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 325 | 20240610 | 160100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 326 | 20240610 | 160000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 327 | 20240610 | 155900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 328 | 20240610 | 155800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 329 | 20240610 | 155700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 330 | 20240610 | 155600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 331 | 20240610 | 155500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 332 | 20240610 | 155400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 333 | 20240610 | 155300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 334 | 20240610 | 155200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 335 | 20240610 | 155100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 336 | 20240610 | 155000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 337 | 20240610 | 154900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 338 | 20240610 | 154800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 339 | 20240610 | 154700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 340 | 20240610 | 154600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 341 | 20240610 | 154500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 342 | 20240610 | 154400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 343 | 20240610 | 154300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 344 | 20240610 | 154200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 345 | 20240610 | 154100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 346 | 20240610 | 154000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 347 | 20240610 | 153900 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 348 | 20240610 | 153800 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 349 | 20240610 | 153700 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 350 | 20240610 | 153600 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 351 | 20240610 | 153500 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 352 | 20240610 | 153400 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 353 | 20240610 | 153300 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 354 | 20240610 | 153200 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20240610 | 153100 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 356 | 20240610 | 153000 | 6506393670 | 10070 | 10070 | 10070 | 10070 | 8295 |
| 357 | 20240610 | 152900 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 358 | 20240610 | 152800 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 359 | 20240610 | 152700 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20240610 | 152600 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 361 | 20240610 | 152500 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20240610 | 152400 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 363 | 20240610 | 152300 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 364 | 20240610 | 152200 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 365 | 20240610 | 152100 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20240610 | 152000 | 6422863020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 367 | 20240610 | 151900 | 6422863020 | 10190 | 10140 | 10200 | 10120 | 11840 |
| 368 | 20240610 | 151800 | 6302388510 | 10140 | 10100 | 10150 | 10100 | 2555 |
| 369 | 20240610 | 151700 | 6276549120 | 10110 | 10090 | 10110 | 10070 | 1533 |
| 370 | 20240610 | 151600 | 6261077940 | 10090 | 10090 | 10090 | 10080 | 1203 |
| 371 | 20240610 | 151500 | 6248940640 | 10090 | 10100 | 10100 | 10090 | 2399 |
| 372 | 20240610 | 151400 | 6224723900 | 10100 | 10080 | 10100 | 10070 | 106 |
| 373 | 20240610 | 151300 | 6223653480 | 10090 | 10080 | 10090 | 10070 | 708 |
| 374 | 20240610 | 151200 | 6216517760 | 10070 | 10090 | 10090 | 10070 | 4564 |
| 375 | 20240610 | 151100 | 6170488050 | 10090 | 10110 | 10110 | 10090 | 2532 |
| 376 | 20240610 | 151000 | 6144914860 | 10100 | 10100 | 10120 | 10090 | 181 |
| 377 | 20240610 | 150900 | 6143087160 | 10090 | 10090 | 10090 | 10090 | 49 |
| 378 | 20240610 | 150800 | 6142592750 | 10090 | 10140 | 10140 | 10080 | 205 |
| 379 | 20240610 | 150700 | 6140524250 | 10070 | 10070 | 10140 | 10070 | 824 |
| 380 | 20240610 | 150600 | 6132201770 | 10070 | 10070 | 10070 | 10070 | 641 |
| 381 | 20240610 | 150500 | 6125746900 | 10070 | 10070 | 10080 | 10060 | 1274 |
| 382 | 20240610 | 150400 | 6112915320 | 10070 | 10060 | 10070 | 10060 | 140 |
| 383 | 20240610 | 150300 | 6111506780 | 10060 | 10060 | 10070 | 10060 | 206 |
| 384 | 20240610 | 150200 | 6109432700 | 10060 | 10060 | 10070 | 10060 | 661 |
| 385 | 20240610 | 150100 | 6102777110 | 10060 | 10060 | 10060 | 10060 | 449 |
| 386 | 20240610 | 150000 | 6098260170 | 10060 | 10060 | 10060 | 10060 | 334 |
| 387 | 20240610 | 145900 | 6094900130 | 10060 | 10060 | 10060 | 10060 | 672 |
| 388 | 20240610 | 145800 | 6088139810 | 10060 | 10070 | 10070 | 10060 | 914 |
| 389 | 20240610 | 145700 | 6078935890 | 10070 | 10080 | 10080 | 10070 | 1765 |
| 390 | 20240610 | 145600 | 6061160790 | 10070 | 10080 | 10080 | 10070 | 701 |
| 391 | 20240610 | 145500 | 6054101150 | 10070 | 10070 | 10070 | 10060 | 898 |
| 392 | 20240610 | 145400 | 6045063420 | 10060 | 10080 | 10080 | 10060 | 2207 |
| 393 | 20240610 | 145300 | 6022843330 | 10080 | 10090 | 10090 | 10080 | 227 |
| 394 | 20240610 | 145200 | 6020555100 | 10070 | 10090 | 10090 | 10070 | 1965 |
| 395 | 20240610 | 145100 | 6000748680 | 10080 | 10090 | 10090 | 10080 | 560 |
| 396 | 20240610 | 145000 | 5995103780 | 10090 | 10080 | 10090 | 10080 | 529 |
| 397 | 20240610 | 144900 | 5989771270 | 10090 | 10090 | 10090 | 10080 | 1226 |
| 398 | 20240610 | 144800 | 5977412080 | 10090 | 10090 | 10090 | 10080 | 686 |
| 399 | 20240610 | 144700 | 5970496330 | 10090 | 10090 | 10090 | 10080 | 282 |
| 400 | 20240610 | 144600 | 5967652480 | 10080 | 10110 | 10110 | 10080 | 488 |
| 401 | 20240610 | 144500 | 5962729440 | 10110 | 10110 | 10110 | 10110 | 7 |
| 402 | 20240610 | 144400 | 5962658670 | 10110 | 10110 | 10110 | 10090 | 924 |
| 403 | 20240610 | 144300 | 5953326210 | 10110 | 10110 | 10110 | 10110 | 15 |
| 404 | 20240610 | 144200 | 5953174560 | 10100 | 10090 | 10100 | 10090 | 2108 |
| 405 | 20240610 | 144100 | 5931895380 | 10100 | 10110 | 10110 | 10100 | 622 |
| 406 | 20240610 | 144000 | 5925613110 | 10110 | 10120 | 10120 | 10110 | 735 |
| 407 | 20240610 | 143900 | 5918182150 | 10110 | 10120 | 10120 | 10110 | 422 |
| 408 | 20240610 | 143800 | 5913915630 | 10110 | 10110 | 10120 | 10110 | 218 |
| 409 | 20240610 | 143700 | 5911711630 | 10110 | 10110 | 10110 | 10100 | 584 |
| 410 | 20240610 | 143600 | 5905810640 | 10100 | 10110 | 10110 | 10100 | 783 |
| 411 | 20240610 | 143500 | 5897902270 | 10110 | 10120 | 10120 | 10110 | 253 |
| 412 | 20240610 | 143400 | 5895344390 | 10110 | 10120 | 10120 | 10110 | 626 |
| 413 | 20240610 | 143300 | 5889015380 | 10120 | 10140 | 10140 | 10120 | 1134 |
| 414 | 20240610 | 143200 | 5877536750 | 10140 | 10140 | 10140 | 10140 | 9 |
| 415 | 20240610 | 143100 | 5877445490 | 10140 | 10140 | 10140 | 10120 | 1064 |
| 416 | 20240610 | 143000 | 5866667180 | 10130 | 10130 | 10140 | 10130 | 186 |
| 417 | 20240610 | 142900 | 5864782950 | 10130 | 10130 | 10130 | 10120 | 107 |
| 418 | 20240610 | 142800 | 5863699130 | 10130 | 10130 | 10130 | 10130 | 36 |
| 419 | 20240610 | 142700 | 5863334450 | 10120 | 10130 | 10130 | 10120 | 22 |
| 420 | 20240610 | 142600 | 5863111680 | 10130 | 10090 | 10130 | 10090 | 1942 |
| 421 | 20240610 | 142500 | 5843497290 | 10090 | 10100 | 10100 | 10090 | 203 |
| 422 | 20240610 | 142400 | 5841448980 | 10100 | 10130 | 10130 | 10100 | 874 |
| 423 | 20240610 | 142300 | 5832621200 | 10130 | 10130 | 10130 | 10130 | 17 |
| 424 | 20240610 | 142200 | 5832448990 | 10130 | 10090 | 10130 | 10090 | 58 |
| 425 | 20240610 | 142100 | 5831863570 | 10090 | 10130 | 10130 | 10090 | 575 |
| 426 | 20240610 | 142000 | 5826051140 | 10130 | 10130 | 10130 | 10100 | 155 |
| 427 | 20240610 | 141900 | 5824482040 | 10130 | 10130 | 10130 | 10130 | 10 |
| 428 | 20240610 | 141800 | 5824380740 | 10130 | 10130 | 10130 | 10130 | 81 |
| 429 | 20240610 | 141700 | 5823560210 | 10120 | 10130 | 10130 | 10120 | 319 |
| 430 | 20240610 | 141600 | 5820330160 | 10130 | 10130 | 10130 | 10110 | 97 |
| 431 | 20240610 | 141500 | 5819347620 | 10110 | 10100 | 10110 | 10080 | 473 |
| 432 | 20240610 | 141400 | 5814577930 | 10100 | 10140 | 10140 | 10100 | 119 |
| 433 | 20240610 | 141300 | 5813373870 | 10130 | 10100 | 10130 | 10100 | 405 |
| 434 | 20240610 | 141200 | 5809276770 | 10100 | 10110 | 10110 | 10080 | 1632 |
| 435 | 20240610 | 141100 | 5792824210 | 10090 | 10110 | 10110 | 10090 | 152 |
| 436 | 20240610 | 141000 | 5791288290 | 10080 | 10110 | 10110 | 10080 | 57 |
| 437 | 20240610 | 140900 | 5790713170 | 10110 | 10090 | 10120 | 10090 | 2182 |
| 438 | 20240610 | 140800 | 5768674790 | 10080 | 10080 | 10080 | 10080 | 340 |
| 439 | 20240610 | 140700 | 5765247590 | 10080 | 10080 | 10090 | 10080 | 635 |
| 440 | 20240610 | 140600 | 5758846650 | 10080 | 10090 | 10090 | 10080 | 556 |
| 441 | 20240610 | 140500 | 5753239470 | 10090 | 10100 | 10100 | 10090 | 594 |
| 442 | 20240610 | 140400 | 5747242760 | 10100 | 10100 | 10100 | 10100 | 167 |
| 443 | 20240610 | 140300 | 5745556060 | 10100 | 10100 | 10100 | 10100 | 212 |
| 444 | 20240610 | 140200 | 5743414860 | 10090 | 10100 | 10110 | 10090 | 785 |
| 445 | 20240610 | 140100 | 5735491910 | 10100 | 10100 | 10110 | 10100 | 80 |
| 446 | 20240610 | 140000 | 5734683640 | 10100 | 10110 | 10120 | 10100 | 5576 |
| 447 | 20240610 | 135900 | 5678356300 | 10110 | 10130 | 10130 | 10110 | 308 |
| 448 | 20240610 | 135800 | 5675240270 | 10130 | 10130 | 10130 | 10130 | 8 |
| 449 | 20240610 | 135700 | 5675159230 | 10130 | 10110 | 10130 | 10100 | 206 |
| 450 | 20240610 | 135600 | 5673074250 | 10100 | 10100 | 10100 | 10100 | 332 |
| 451 | 20240610 | 135500 | 5669721050 | 10100 | 10100 | 10100 | 10100 | 31 |
| 452 | 20240610 | 135400 | 5669407950 | 10100 | 10100 | 10100 | 10100 | 48 |
| 453 | 20240610 | 135300 | 5668923150 | 10100 | 10140 | 10140 | 10100 | 232 |
| 454 | 20240610 | 135200 | 5666579220 | 10140 | 10140 | 10140 | 10140 | 12 |
| 455 | 20240610 | 135100 | 5666457540 | 10110 | 10140 | 10150 | 10110 | 1213 |
| 456 | 20240610 | 135000 | 5654184820 | 10140 | 10120 | 10140 | 10120 | 176 |
| 457 | 20240610 | 134900 | 5652403200 | 10120 | 10100 | 10120 | 10070 | 332 |
| 458 | 20240610 | 134800 | 5649047650 | 10070 | 10100 | 10100 | 10070 | 538 |
| 459 | 20240610 | 134700 | 5643618870 | 10100 | 10100 | 10100 | 10100 | 3058 |
| 460 | 20240610 | 134600 | 5612733070 | 10100 | 10100 | 10100 | 10100 | 20 |
| 461 | 20240610 | 134500 | 5612531070 | 10100 | 10100 | 10100 | 10100 | 322 |
| 462 | 20240610 | 134400 | 5609278870 | 10100 | 10090 | 10100 | 10090 | 251 |
| 463 | 20240610 | 134300 | 5606744180 | 10100 | 10090 | 10100 | 10090 | 557 |
| 464 | 20240610 | 134200 | 5601123180 | 10090 | 10090 | 10090 | 10090 | 7 |
| 465 | 20240610 | 134100 | 5601052550 | 10090 | 10090 | 10090 | 10090 | 157 |
| 466 | 20240610 | 134000 | 5599468420 | 10090 | 10090 | 10090 | 10050 | 236 |
| 467 | 20240610 | 133900 | 5597095970 | 10080 | 10080 | 10080 | 10080 | 796 |
| 468 | 20240610 | 133800 | 5589072290 | 10050 | 10050 | 10080 | 10050 | 1122 |
| 469 | 20240610 | 133700 | 5577767690 | 10050 | 10060 | 10060 | 10050 | 2413 |
| 470 | 20240610 | 133600 | 5553515920 | 10060 | 10070 | 10070 | 10060 | 573 |
| 471 | 20240610 | 133500 | 5547751400 | 10070 | 10050 | 10070 | 10050 | 147 |
| 472 | 20240610 | 133400 | 5546273790 | 10050 | 10050 | 10050 | 10040 | 293 |
| 473 | 20240610 | 133300 | 5543329640 | 10050 | 10080 | 10080 | 10050 | 663 |
| 474 | 20240610 | 133200 | 5536666340 | 10080 | 10080 | 10080 | 10080 | 121 |
| 475 | 20240610 | 133100 | 5535446660 | 10090 | 10050 | 10090 | 10050 | 1100 |
| 476 | 20240610 | 133000 | 5524355060 | 10040 | 10040 | 10040 | 10040 | 0 |
| 477 | 20240610 | 132900 | 5524355060 | 10040 | 10040 | 10040 | 10040 | 736 |
| 478 | 20240610 | 132800 | 5516965620 | 10040 | 10050 | 10050 | 10040 | 405 |
| 479 | 20240610 | 132700 | 5512899400 | 10040 | 10060 | 10060 | 10040 | 2563 |
| 480 | 20240610 | 132600 | 5487146250 | 10050 | 10080 | 10080 | 10050 | 2064 |
| 481 | 20240610 | 132500 | 5466371010 | 10070 | 10080 | 10080 | 10070 | 149 |
| 482 | 20240610 | 132400 | 5464870470 | 10090 | 10060 | 10090 | 10060 | 1612 |
| 483 | 20240610 | 132300 | 5448610800 | 10080 | 10080 | 10080 | 10060 | 270 |
| 484 | 20240610 | 132200 | 5445893530 | 10080 | 10060 | 10080 | 10050 | 1049 |
| 485 | 20240610 | 132100 | 5435337270 | 10060 | 10040 | 10060 | 10040 | 906 |
| 486 | 20240610 | 132000 | 5426231300 | 10040 | 10050 | 10050 | 10040 | 467 |
| 487 | 20240610 | 131900 | 5421542520 | 10060 | 10090 | 10090 | 10040 | 2435 |
| 488 | 20240610 | 131800 | 5397041590 | 10100 | 10100 | 10100 | 10080 | 173 |
| 489 | 20240610 | 131700 | 5395296510 | 10100 | 10110 | 10130 | 10080 | 9830 |
| 490 | 20240610 | 131600 | 5296061170 | 10120 | 10130 | 10130 | 10120 | 672 |
| 491 | 20240610 | 131500 | 5289260420 | 10130 | 10150 | 10150 | 10130 | 63 |
| 492 | 20240610 | 131400 | 5288621510 | 10150 | 10130 | 10150 | 10130 | 56 |
| 493 | 20240610 | 131300 | 5288053810 | 10120 | 10120 | 10150 | 10120 | 172 |
| 494 | 20240610 | 131200 | 5286311320 | 10150 | 10130 | 10150 | 10120 | 150 |
| 495 | 20240610 | 131100 | 5284791710 | 10120 | 10150 | 10150 | 10120 | 177 |
| 496 | 20240610 | 131000 | 5282996520 | 10110 | 10190 | 10210 | 10110 | 6492 |
| 497 | 20240610 | 130900 | 5216998590 | 10100 | 10220 | 10220 | 10100 | 17119 |
| 498 | 20240610 | 130800 | 5043385380 | 10210 | 10250 | 10250 | 10210 | 84 |
| 499 | 20240610 | 130700 | 5042527130 | 10240 | 10220 | 10240 | 10220 | 55 |
| 500 | 20240610 | 130600 | 5041964930 | 10220 | 10200 | 10230 | 10200 | 570 |
| 501 | 20240610 | 130500 | 5036144860 | 10200 | 10240 | 10240 | 10190 | 2098 |
| 502 | 20240610 | 130400 | 5014722970 | 10240 | 10250 | 10250 | 10240 | 67 |
| 503 | 20240610 | 130300 | 5014036880 | 10260 | 10240 | 10260 | 10240 | 91 |
| 504 | 20240610 | 130200 | 5013105020 | 10240 | 10240 | 10240 | 10240 | 209 |
| 505 | 20240610 | 130100 | 5010964860 | 10250 | 10240 | 10250 | 10240 | 326 |
| 506 | 20240610 | 130000 | 5007624830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 507 | 20240610 | 125900 | 5007624830 | 10240 | 10240 | 10240 | 10240 | 31 |
| 508 | 20240610 | 125800 | 5007307390 | 10250 | 10240 | 10260 | 10200 | 4061 |
| 509 | 20240610 | 125700 | 4965863690 | 10240 | 10240 | 10240 | 10240 | 116 |
| 510 | 20240610 | 125600 | 4964675850 | 10240 | 10260 | 10260 | 10240 | 98 |
| 511 | 20240610 | 125500 | 4963670690 | 10240 | 10260 | 10260 | 10240 | 1044 |
| 512 | 20240610 | 125400 | 4952973050 | 10280 | 10260 | 10280 | 10260 | 96 |
| 513 | 20240610 | 125300 | 4951987930 | 10260 | 10260 | 10260 | 10260 | 84 |
| 514 | 20240610 | 125200 | 4951126090 | 10290 | 10340 | 10340 | 10250 | 1659 |
| 515 | 20240610 | 125100 | 4934093580 | 10340 | 10290 | 10340 | 10290 | 476 |
| 516 | 20240610 | 125000 | 4929187490 | 10290 | 10330 | 10350 | 10290 | 1326 |
| 517 | 20240610 | 124900 | 4915500990 | 10360 | 10350 | 10360 | 10340 | 717 |
| 518 | 20240610 | 124800 | 4908079890 | 10350 | 10330 | 10350 | 10300 | 1001 |
| 519 | 20240610 | 124700 | 4897730210 | 10290 | 10270 | 10290 | 10270 | 206 |
| 520 | 20240610 | 124600 | 4895614430 | 10260 | 10260 | 10260 | 10240 | 548 |
| 521 | 20240610 | 124500 | 4889994640 | 10260 | 10350 | 10350 | 10260 | 4372 |
| 522 | 20240610 | 124400 | 4844963930 | 10330 | 10350 | 10360 | 10320 | 2094 |
| 523 | 20240610 | 124300 | 4823297620 | 10350 | 10350 | 10370 | 10340 | 1245 |
| 524 | 20240610 | 124200 | 4810409630 | 10320 | 10340 | 10370 | 10300 | 4460 |
| 525 | 20240610 | 124100 | 4764234470 | 10340 | 10350 | 10350 | 10270 | 6011 |
| 526 | 20240610 | 124000 | 4702164550 | 10350 | 10240 | 10360 | 10190 | 7975 |
| 527 | 20240610 | 123900 | 4620121420 | 10240 | 10150 | 10240 | 10150 | 1676 |
| 528 | 20240610 | 123800 | 4603061620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 529 | 20240610 | 123700 | 4603061620 | 10150 | 10150 | 10150 | 10150 | 499 |
| 530 | 20240610 | 123600 | 4597996770 | 10180 | 10150 | 10180 | 10150 | 24 |
| 531 | 20240610 | 123500 | 4597752600 | 10150 | 10200 | 10200 | 10150 | 920 |
| 532 | 20240610 | 123400 | 4588380700 | 10200 | 10210 | 10240 | 10200 | 1299 |
| 533 | 20240610 | 123300 | 4575126190 | 10240 | 10240 | 10240 | 10240 | 1026 |
| 534 | 20240610 | 123200 | 4564619950 | 10240 | 10230 | 10240 | 10200 | 803 |
| 535 | 20240610 | 123100 | 4556407620 | 10200 | 10200 | 10200 | 10200 | 1 |
| 536 | 20240610 | 123000 | 4556397420 | 10200 | 10190 | 10200 | 10190 | 128 |
| 537 | 20240610 | 122900 | 4555092950 | 10190 | 10190 | 10190 | 10190 | 0 |
| 538 | 20240610 | 122800 | 4555092950 | 10190 | 10190 | 10190 | 10190 | 83 |
| 539 | 20240610 | 122700 | 4554247180 | 10180 | 10180 | 10190 | 10180 | 131 |
| 540 | 20240610 | 122600 | 4552913290 | 10180 | 10180 | 10180 | 10180 | 20 |
| 541 | 20240610 | 122500 | 4552709690 | 10180 | 10170 | 10180 | 10170 | 57 |
| 542 | 20240610 | 122400 | 4552129450 | 10170 | 10150 | 10170 | 10150 | 41 |
| 543 | 20240610 | 122300 | 4551712560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 544 | 20240610 | 122200 | 4551712560 | 10150 | 10150 | 10150 | 10150 | 27 |
| 545 | 20240610 | 122100 | 4551438510 | 10150 | 10140 | 10150 | 10140 | 2 |
| 546 | 20240610 | 122000 | 4551418220 | 10140 | 10140 | 10140 | 10140 | 192 |
| 547 | 20240610 | 121900 | 4549471340 | 10140 | 10140 | 10140 | 10140 | 99 |
| 548 | 20240610 | 121800 | 4548467480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 549 | 20240610 | 121700 | 4548467480 | 10150 | 10150 | 10150 | 10150 | 305 |
| 550 | 20240610 | 121600 | 4545371730 | 10150 | 10150 | 10150 | 10150 | 103 |
| 551 | 20240610 | 121500 | 4544326280 | 10140 | 10140 | 10140 | 10130 | 600 |
| 552 | 20240610 | 121400 | 4538244200 | 10140 | 10140 | 10140 | 10140 | 1 |
| 553 | 20240610 | 121300 | 4538234060 | 10140 | 10140 | 10140 | 10140 | 256 |
| 554 | 20240610 | 121200 | 4535638220 | 10140 | 10140 | 10140 | 10140 | 1 |
| 555 | 20240610 | 121100 | 4535628080 | 10140 | 10170 | 10170 | 10140 | 3217 |
| 556 | 20240610 | 121000 | 4502974340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 557 | 20240610 | 120900 | 4502974340 | 10170 | 10160 | 10170 | 10150 | 16 |
| 558 | 20240610 | 120800 | 4502811730 | 10170 | 10170 | 10170 | 10170 | 13 |
| 559 | 20240610 | 120700 | 4502679520 | 10170 | 10170 | 10170 | 10170 | 29 |
| 560 | 20240610 | 120600 | 4502384590 | 10170 | 10150 | 10170 | 10150 | 107 |
| 561 | 20240610 | 120500 | 4501298400 | 10180 | 10180 | 10180 | 10180 | 1 |
| 562 | 20240610 | 120400 | 4501288220 | 10180 | 10160 | 10180 | 10160 | 521 |
| 563 | 20240610 | 120300 | 4495994800 | 10170 | 10160 | 10170 | 10160 | 154 |
| 564 | 20240610 | 120200 | 4494428750 | 10170 | 10160 | 10170 | 10160 | 171 |
| 565 | 20240610 | 120100 | 4492691290 | 10170 | 10160 | 10170 | 10160 | 41 |
| 566 | 20240610 | 120000 | 4492274720 | 10160 | 10190 | 10190 | 10160 | 2200 |
| 567 | 20240610 | 115900 | 4469902860 | 10200 | 10190 | 10200 | 10190 | 2 |
| 568 | 20240610 | 115800 | 4469882470 | 10190 | 10190 | 10190 | 10190 | 4 |
| 569 | 20240610 | 115700 | 4469841710 | 10190 | 10190 | 10200 | 10190 | 94 |
| 570 | 20240610 | 115600 | 4468883470 | 10200 | 10190 | 10200 | 10190 | 235 |
| 571 | 20240610 | 115500 | 4466488580 | 10180 | 10170 | 10180 | 10170 | 330 |
| 572 | 20240610 | 115400 | 4463132330 | 10170 | 10170 | 10170 | 10160 | 411 |
| 573 | 20240610 | 115300 | 4458952520 | 10150 | 10150 | 10150 | 10150 | 10 |
| 574 | 20240610 | 115200 | 4458851020 | 10150 | 10170 | 10170 | 10150 | 512 |
| 575 | 20240610 | 115100 | 4453653950 | 10180 | 10160 | 10180 | 10150 | 488 |
| 576 | 20240610 | 115000 | 4448696360 | 10160 | 10180 | 10180 | 10160 | 1874 |
| 577 | 20240610 | 114900 | 4429635260 | 10180 | 10190 | 10190 | 10180 | 37 |
| 578 | 20240610 | 114800 | 4429258590 | 10180 | 10180 | 10180 | 10180 | 6 |
| 579 | 20240610 | 114700 | 4429197510 | 10180 | 10180 | 10180 | 10180 | 167 |
| 580 | 20240610 | 114600 | 4427497450 | 10180 | 10180 | 10180 | 10180 | 93 |
| 581 | 20240610 | 114500 | 4426550710 | 10180 | 10180 | 10180 | 10180 | 5 |
| 582 | 20240610 | 114400 | 4426499810 | 10180 | 10190 | 10190 | 10180 | 20 |
| 583 | 20240610 | 114300 | 4426296080 | 10180 | 10190 | 10190 | 10180 | 95 |
| 584 | 20240610 | 114200 | 4425328640 | 10200 | 10210 | 10210 | 10200 | 522 |
| 585 | 20240610 | 114100 | 4420002970 | 10220 | 10200 | 10220 | 10200 | 881 |
| 586 | 20240610 | 114000 | 4411016750 | 10210 | 10220 | 10220 | 10210 | 112 |
| 587 | 20240610 | 113900 | 4409873200 | 10230 | 10230 | 10230 | 10230 | 0 |
| 588 | 20240610 | 113800 | 4409873200 | 10230 | 10210 | 10230 | 10210 | 192 |
| 589 | 20240610 | 113700 | 4407912850 | 10210 | 10200 | 10210 | 10200 | 55 |
| 590 | 20240610 | 113600 | 4407351760 | 10200 | 10200 | 10210 | 10200 | 101 |
| 591 | 20240610 | 113500 | 4406321520 | 10200 | 10210 | 10210 | 10200 | 347 |
| 592 | 20240610 | 113400 | 4402778780 | 10210 | 10220 | 10220 | 10210 | 807 |
| 593 | 20240610 | 113300 | 4394538990 | 10220 | 10230 | 10230 | 10220 | 565 |
| 594 | 20240610 | 113200 | 4388763420 | 10230 | 10230 | 10230 | 10230 | 943 |
| 595 | 20240610 | 113100 | 4379116530 | 10250 | 10250 | 10250 | 10230 | 43 |
| 596 | 20240610 | 113000 | 4378675810 | 10300 | 10320 | 10320 | 10260 | 461 |
| 597 | 20240610 | 112900 | 4373939640 | 10280 | 10230 | 10330 | 10230 | 573 |
| 598 | 20240610 | 112800 | 4368039380 | 10230 | 10230 | 10240 | 10220 | 740 |
| 599 | 20240610 | 112700 | 4360469250 | 10230 | 10240 | 10240 | 10220 | 840 |
| 600 | 20240610 | 112600 | 4351881640 | 10240 | 10260 | 10260 | 10230 | 149 |
| 601 | 20240610 | 112500 | 4350355310 | 10260 | 10270 | 10270 | 10230 | 255 |
| 602 | 20240610 | 112400 | 4347741980 | 10260 | 10280 | 10280 | 10260 | 297 |
| 603 | 20240610 | 112300 | 4344693700 | 10280 | 10300 | 10300 | 10280 | 435 |
| 604 | 20240610 | 112200 | 4340218280 | 10300 | 10370 | 10370 | 10300 | 432 |
| 605 | 20240610 | 112100 | 4335763330 | 10380 | 10390 | 10390 | 10340 | 2797 |
| 606 | 20240610 | 112000 | 4306778060 | 10390 | 10350 | 10390 | 10330 | 3462 |
| 607 | 20240610 | 111900 | 4270918690 | 10340 | 10330 | 10350 | 10330 | 815 |
| 608 | 20240610 | 111800 | 4262491350 | 10320 | 10300 | 10320 | 10280 | 729 |
| 609 | 20240610 | 111700 | 4254987910 | 10290 | 10290 | 10330 | 10290 | 2339 |
| 610 | 20240610 | 111600 | 4230874670 | 10280 | 10300 | 10300 | 10270 | 1077 |
| 611 | 20240610 | 111500 | 4219784760 | 10300 | 10260 | 10300 | 10230 | 4791 |
| 612 | 20240610 | 111400 | 4170493330 | 10260 | 10220 | 10260 | 10210 | 341 |
| 613 | 20240610 | 111300 | 4167007360 | 10210 | 10200 | 10210 | 10200 | 681 |
| 614 | 20240610 | 111200 | 4160055410 | 10210 | 10210 | 10210 | 10210 | 152 |
| 615 | 20240610 | 111100 | 4158503490 | 10210 | 10200 | 10220 | 10200 | 186 |
| 616 | 20240610 | 111000 | 4156605700 | 10210 | 10210 | 10210 | 10200 | 2002 |
| 617 | 20240610 | 110900 | 4136166390 | 10250 | 10160 | 10260 | 10160 | 5273 |
| 618 | 20240610 | 110800 | 4082247380 | 10160 | 10140 | 10160 | 10130 | 170 |
| 619 | 20240610 | 110700 | 4080524000 | 10140 | 10150 | 10150 | 10140 | 31 |
| 620 | 20240610 | 110600 | 4080209450 | 10140 | 10140 | 10140 | 10130 | 205 |
| 621 | 20240610 | 110500 | 4078130810 | 10150 | 10130 | 10150 | 10130 | 210 |
| 622 | 20240610 | 110400 | 4076001160 | 10140 | 10120 | 10140 | 10110 | 750 |
| 623 | 20240610 | 110300 | 4068404410 | 10120 | 10110 | 10120 | 10110 | 16 |
| 624 | 20240610 | 110200 | 4068242540 | 10110 | 10100 | 10120 | 10100 | 364 |
| 625 | 20240610 | 110100 | 4064565090 | 10100 | 10100 | 10100 | 10100 | 302 |
| 626 | 20240610 | 110000 | 4061514890 | 10100 | 10100 | 10100 | 10070 | 1377 |
| 627 | 20240610 | 105900 | 4047630990 | 10100 | 10130 | 10130 | 10100 | 425 |
| 628 | 20240610 | 105800 | 4043332550 | 10130 | 10140 | 10140 | 10130 | 15 |
| 629 | 20240610 | 105700 | 4043180500 | 10140 | 10140 | 10140 | 10140 | 56 |
| 630 | 20240610 | 105600 | 4042612660 | 10140 | 10130 | 10200 | 10130 | 1110 |
| 631 | 20240610 | 105500 | 4031327870 | 10140 | 10110 | 10150 | 10110 | 1205 |
| 632 | 20240610 | 105400 | 4019109940 | 10140 | 10160 | 10160 | 10130 | 1501 |
| 633 | 20240610 | 105300 | 4003890980 | 10170 | 10120 | 10170 | 10120 | 1760 |
| 634 | 20240610 | 105200 | 3986045340 | 10110 | 10090 | 10130 | 10090 | 2594 |
| 635 | 20240610 | 105100 | 3959768310 | 10120 | 10110 | 10140 | 10090 | 3017 |
| 636 | 20240610 | 105000 | 3929245890 | 10110 | 10080 | 10120 | 10080 | 2465 |
| 637 | 20240610 | 104900 | 3904325770 | 10080 | 10050 | 10090 | 10050 | 769 |
| 638 | 20240610 | 104800 | 3896584400 | 10050 | 10030 | 10060 | 10030 | 1183 |
| 639 | 20240610 | 104700 | 3884699250 | 10030 | 10030 | 10030 | 10030 | 1 |
| 640 | 20240610 | 104600 | 3884689220 | 10000 | 10040 | 10050 | 10000 | 136 |
| 641 | 20240610 | 104500 | 3883324240 | 10040 | 10000 | 10040 | 10000 | 2157 |
| 642 | 20240610 | 104400 | 3861727310 | 10000 | 10030 | 10050 | 10000 | 1779 |
| 643 | 20240610 | 104300 | 3843912060 | 10030 | 10000 | 10030 | 9990 | 2211 |
| 644 | 20240610 | 104200 | 3821804180 | 10010 | 10020 | 10030 | 10010 | 1524 |
| 645 | 20240610 | 104100 | 3806548180 | 10040 | 9980 | 10040 | 9980 | 3619 |
| 646 | 20240610 | 104000 | 3770396130 | 9980 | 10010 | 10030 | 9980 | 3861 |
| 647 | 20240610 | 103900 | 3731790520 | 10010 | 10060 | 10060 | 10010 | 3461 |
| 648 | 20240610 | 103800 | 3697094190 | 10060 | 10080 | 10080 | 10060 | 277 |
| 649 | 20240610 | 103700 | 3694304800 | 10090 | 10070 | 10100 | 10050 | 2187 |
| 650 | 20240610 | 103600 | 3672286390 | 10110 | 10150 | 10180 | 10000 | 31052 |
| 651 | 20240610 | 103500 | 3359796510 | 10140 | 10140 | 10140 | 10140 | 114 |
| 652 | 20240610 | 103400 | 3358640550 | 10140 | 10160 | 10200 | 10140 | 258 |
| 653 | 20240610 | 103300 | 3356024270 | 10160 | 10160 | 10160 | 10140 | 910 |
| 654 | 20240610 | 103200 | 3346782570 | 10160 | 10160 | 10160 | 10160 | 273 |
| 655 | 20240610 | 103100 | 3344008890 | 10210 | 10140 | 10210 | 10120 | 2993 |
| 656 | 20240610 | 103000 | 3313597340 | 10140 | 10140 | 10140 | 10120 | 4463 |
| 657 | 20240610 | 102900 | 3268408110 | 10140 | 10180 | 10190 | 10140 | 313 |
| 658 | 20240610 | 102800 | 3265231540 | 10190 | 10210 | 10220 | 10130 | 21401 |
| 659 | 20240610 | 102700 | 3047973050 | 10210 | 10200 | 10210 | 10170 | 797 |
| 660 | 20240610 | 102600 | 3039846390 | 10200 | 10180 | 10200 | 10180 | 577 |
| 661 | 20240610 | 102500 | 3033970740 | 10200 | 10170 | 10210 | 10170 | 822 |
| 662 | 20240610 | 102400 | 3025597370 | 10170 | 10180 | 10180 | 10160 | 2583 |
| 663 | 20240610 | 102300 | 2999331990 | 10180 | 10210 | 10210 | 10180 | 1090 |
| 664 | 20240610 | 102200 | 2988215530 | 10210 | 10180 | 10210 | 10180 | 200 |
| 665 | 20240610 | 102100 | 2986179110 | 10180 | 10190 | 10190 | 10180 | 99 |
| 666 | 20240610 | 102000 | 2985170950 | 10190 | 10170 | 10190 | 10150 | 5909 |
| 667 | 20240610 | 101900 | 2925193070 | 10170 | 10160 | 10170 | 10150 | 217 |
| 668 | 20240610 | 101800 | 2922988380 | 10170 | 10140 | 10170 | 10140 | 572 |
| 669 | 20240610 | 101700 | 2917178460 | 10140 | 10150 | 10150 | 10140 | 224 |
| 670 | 20240610 | 101600 | 2914906950 | 10150 | 10150 | 10150 | 10140 | 204 |
| 671 | 20240610 | 101500 | 2912837350 | 10150 | 10180 | 10180 | 10150 | 490 |
| 672 | 20240610 | 101400 | 2907856320 | 10180 | 10180 | 10180 | 10180 | 7 |
| 673 | 20240610 | 101300 | 2907785060 | 10150 | 10140 | 10170 | 10130 | 951 |
| 674 | 20240610 | 101200 | 2898128130 | 10140 | 10140 | 10150 | 10140 | 720 |
| 675 | 20240610 | 101100 | 2890822310 | 10140 | 10150 | 10150 | 10140 | 313 |
| 676 | 20240610 | 101000 | 2887647890 | 10150 | 10130 | 10150 | 10130 | 449 |
| 677 | 20240610 | 100900 | 2883098740 | 10130 | 10140 | 10190 | 10130 | 8036 |
| 678 | 20240610 | 100800 | 2801560070 | 10140 | 10200 | 10200 | 10120 | 7810 |
| 679 | 20240610 | 100700 | 2722233420 | 10200 | 10240 | 10240 | 10200 | 104 |
| 680 | 20240610 | 100600 | 2721172340 | 10240 | 10250 | 10250 | 10240 | 154 |
| 681 | 20240610 | 100500 | 2719593880 | 10260 | 10250 | 10260 | 10210 | 770 |
| 682 | 20240610 | 100400 | 2711698720 | 10240 | 10170 | 10240 | 10170 | 661 |
| 683 | 20240610 | 100300 | 2704941030 | 10170 | 10250 | 10260 | 10170 | 2639 |
| 684 | 20240610 | 100200 | 2678008370 | 10250 | 10230 | 10270 | 10210 | 936 |
| 685 | 20240610 | 100100 | 2668423960 | 10240 | 10220 | 10250 | 10170 | 4732 |
| 686 | 20240610 | 100000 | 2620163450 | 10220 | 10140 | 10240 | 10140 | 3749 |
| 687 | 20240610 | 095900 | 2581992410 | 10140 | 10150 | 10160 | 10140 | 1538 |
| 688 | 20240610 | 095800 | 2566383990 | 10160 | 10170 | 10170 | 10150 | 1326 |
| 689 | 20240610 | 095700 | 2552910110 | 10170 | 10190 | 10210 | 10170 | 1112 |
| 690 | 20240610 | 095600 | 2541582630 | 10190 | 10190 | 10200 | 10180 | 605 |
| 691 | 20240610 | 095500 | 2535417710 | 10210 | 10170 | 10210 | 10170 | 1214 |
| 692 | 20240610 | 095400 | 2523060780 | 10170 | 10170 | 10180 | 10170 | 899 |
| 693 | 20240610 | 095300 | 2513915620 | 10170 | 10180 | 10180 | 10170 | 1951 |
| 694 | 20240610 | 095200 | 2494062620 | 10180 | 10190 | 10190 | 10180 | 780 |
| 695 | 20240610 | 095100 | 2486119790 | 10190 | 10200 | 10230 | 10180 | 1074 |
| 696 | 20240610 | 095000 | 2475178350 | 10200 | 10250 | 10250 | 10200 | 3810 |
| 697 | 20240610 | 094900 | 2436305690 | 10250 | 10160 | 10250 | 10160 | 2217 |
| 698 | 20240610 | 094800 | 2413675590 | 10180 | 10210 | 10210 | 10160 | 3139 |
| 699 | 20240610 | 094700 | 2381726130 | 10210 | 10230 | 10240 | 10210 | 100 |
| 700 | 20240610 | 094600 | 2380704530 | 10240 | 10220 | 10240 | 10160 | 7531 |
| 701 | 20240610 | 094500 | 2303939460 | 10200 | 10280 | 10280 | 10200 | 7169 |
| 702 | 20240610 | 094400 | 2230487870 | 10320 | 10280 | 10320 | 10280 | 411 |
| 703 | 20240610 | 094300 | 2226261720 | 10280 | 10280 | 10320 | 10280 | 1387 |
| 704 | 20240610 | 094200 | 2211972600 | 10270 | 10330 | 10330 | 10270 | 1289 |
| 705 | 20240610 | 094100 | 2198696960 | 10330 | 10340 | 10340 | 10320 | 538 |
| 706 | 20240610 | 094000 | 2193137040 | 10340 | 10330 | 10340 | 10310 | 1319 |
| 707 | 20240610 | 093900 | 2179518960 | 10330 | 10320 | 10330 | 10300 | 510 |
| 708 | 20240610 | 093800 | 2174257590 | 10300 | 10250 | 10340 | 10230 | 5284 |
| 709 | 20240610 | 093700 | 2120015570 | 10250 | 10270 | 10270 | 10250 | 907 |
| 710 | 20240610 | 093600 | 2110711600 | 10270 | 10270 | 10280 | 10270 | 744 |
| 711 | 20240610 | 093500 | 2103068050 | 10280 | 10300 | 10300 | 10280 | 2306 |
| 712 | 20240610 | 093400 | 2079328300 | 10310 | 10320 | 10320 | 10300 | 1942 |
| 713 | 20240610 | 093300 | 2059311500 | 10320 | 10320 | 10340 | 10310 | 946 |
| 714 | 20240610 | 093200 | 2049548360 | 10320 | 10330 | 10350 | 10310 | 6383 |
| 715 | 20240610 | 093100 | 1983624720 | 10340 | 10380 | 10410 | 10340 | 9250 |
| 716 | 20240610 | 093000 | 1887827300 | 10380 | 10390 | 10400 | 10370 | 357 |
| 717 | 20240610 | 092900 | 1884119060 | 10400 | 10390 | 10400 | 10370 | 868 |
| 718 | 20240610 | 092800 | 1875099710 | 10390 | 10390 | 10400 | 10380 | 1172 |
| 719 | 20240610 | 092700 | 1862931970 | 10400 | 10360 | 10410 | 10360 | 1444 |
| 720 | 20240610 | 092600 | 1847945090 | 10360 | 10360 | 10410 | 10360 | 798 |
| 721 | 20240610 | 092500 | 1839675440 | 10360 | 10350 | 10410 | 10340 | 1123 |
| 722 | 20240610 | 092400 | 1828039970 | 10340 | 10370 | 10380 | 10340 | 893 |
| 723 | 20240610 | 092300 | 1818785600 | 10330 | 10400 | 10410 | 10330 | 5943 |
| 724 | 20240610 | 092200 | 1757254110 | 10390 | 10360 | 10390 | 10350 | 676 |
| 725 | 20240610 | 092100 | 1750248670 | 10360 | 10370 | 10370 | 10360 | 491 |
| 726 | 20240610 | 092000 | 1745159780 | 10390 | 10320 | 10390 | 10320 | 4381 |
| 727 | 20240610 | 091900 | 1699799530 | 10330 | 10370 | 10370 | 10320 | 5355 |
| 728 | 20240610 | 091800 | 1644431450 | 10380 | 10400 | 10400 | 10370 | 1922 |
| 729 | 20240610 | 091700 | 1624480720 | 10410 | 10430 | 10430 | 10380 | 1307 |
| 730 | 20240610 | 091600 | 1610905910 | 10440 | 10460 | 10460 | 10390 | 2108 |
| 731 | 20240610 | 091500 | 1588974990 | 10460 | 10380 | 10470 | 10380 | 2747 |
| 732 | 20240610 | 091400 | 1560340000 | 10380 | 10380 | 10430 | 10380 | 3400 |
| 733 | 20240610 | 091300 | 1524927380 | 10380 | 10430 | 10490 | 10380 | 1933 |
| 734 | 20240610 | 091200 | 1504824280 | 10430 | 10460 | 10510 | 10420 | 887 |
| 735 | 20240610 | 091100 | 1495554890 | 10440 | 10500 | 10510 | 10430 | 9638 |
| 736 | 20240610 | 091000 | 1394677120 | 10480 | 10560 | 10580 | 10470 | 6527 |
| 737 | 20240610 | 090900 | 1325989450 | 10560 | 10470 | 10560 | 10460 | 4732 |
| 738 | 20240610 | 090800 | 1276224590 | 10460 | 10380 | 10460 | 10350 | 5373 |
| 739 | 20240610 | 090700 | 1220353350 | 10380 | 10360 | 10390 | 10350 | 3338 |
| 740 | 20240610 | 090600 | 1185749260 | 10360 | 10450 | 10450 | 10360 | 2541 |
| 741 | 20240610 | 090500 | 1159256020 | 10480 | 10320 | 10490 | 10300 | 7309 |
| 742 | 20240610 | 090400 | 1083709440 | 10320 | 10390 | 10450 | 10320 | 9512 |
| 743 | 20240610 | 090300 | 985150750 | 10390 | 10510 | 10570 | 10390 | 12845 |
| 744 | 20240610 | 090200 | 850432200 | 10510 | 10510 | 10530 | 10500 | 12933 |
| 745 | 20240610 | 090100 | 714560200 | 10500 | 10650 | 10680 | 10500 | 16422 |
| 746 | 20240610 | 090000 | 540671800 | 10650 | 10670 | 10770 | 10650 | 45668 |