40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 3 | 20240618 | 212200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240618 | 212100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240618 | 212000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240618 | 211900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240618 | 211800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240618 | 211700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240618 | 211600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240618 | 211500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240618 | 211400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240618 | 211300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240618 | 211200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240618 | 211100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240618 | 211000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240618 | 210900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240618 | 210800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240618 | 210700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240618 | 210600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240618 | 210500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240618 | 210400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240618 | 210300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240618 | 210200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240618 | 210100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240618 | 210000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240618 | 205900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240618 | 205800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240618 | 205700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240618 | 205600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240618 | 205500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240618 | 205400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240618 | 205300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 33 | 20240618 | 205200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240618 | 205100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240618 | 205000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240618 | 204900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240618 | 204800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240618 | 204700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240618 | 204600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240618 | 204500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240618 | 204400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240618 | 204300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240618 | 204200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240618 | 204100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240618 | 204000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240618 | 203900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240618 | 203800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240618 | 203700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240618 | 203600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240618 | 203500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240618 | 203400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240618 | 203300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240618 | 203200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240618 | 203100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240618 | 203000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240618 | 202900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240618 | 202800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240618 | 202700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240618 | 202600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240618 | 202500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240618 | 202400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240618 | 202300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 63 | 20240618 | 202200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240618 | 202100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240618 | 202000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240618 | 201900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240618 | 201800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240618 | 201700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240618 | 201600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240618 | 201500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240618 | 201400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240618 | 201300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240618 | 201200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240618 | 201100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240618 | 201000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240618 | 200900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240618 | 200800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240618 | 200700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240618 | 200600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240618 | 200500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240618 | 200400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240618 | 200300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240618 | 200200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240618 | 200100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240618 | 200000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240618 | 195900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240618 | 195800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240618 | 195700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240618 | 195600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240618 | 195500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240618 | 195400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240618 | 195300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 93 | 20240618 | 195200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240618 | 195100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240618 | 195000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240618 | 194900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240618 | 194800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240618 | 194700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240618 | 194600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240618 | 194500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240618 | 194400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240618 | 194300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240618 | 194200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240618 | 194100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240618 | 194000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240618 | 193900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240618 | 193800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240618 | 193700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240618 | 193600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240618 | 193500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240618 | 193400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240618 | 193300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240618 | 193200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240618 | 193100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240618 | 193000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240618 | 192900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240618 | 192800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240618 | 192700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240618 | 192600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240618 | 192500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240618 | 192400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240618 | 192300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 123 | 20240618 | 192200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240618 | 192100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240618 | 192000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240618 | 191900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240618 | 191800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240618 | 191700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240618 | 191600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240618 | 191500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240618 | 191400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240618 | 191300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240618 | 191200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240618 | 191100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240618 | 191000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240618 | 190900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240618 | 190800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240618 | 190700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240618 | 190600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240618 | 190500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240618 | 190400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240618 | 190300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240618 | 190200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240618 | 190100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240618 | 190000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240618 | 185900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240618 | 185800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240618 | 185700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240618 | 185600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240618 | 185500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240618 | 185400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240618 | 185300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 153 | 20240618 | 185200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240618 | 185100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240618 | 185000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240618 | 184900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240618 | 184800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240618 | 184700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240618 | 184600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240618 | 184500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240618 | 184400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240618 | 184300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240618 | 184200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240618 | 184100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240618 | 184000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240618 | 183900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240618 | 183800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240618 | 183700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240618 | 183600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240618 | 183500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240618 | 183400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240618 | 183300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240618 | 183200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240618 | 183100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240618 | 183000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240618 | 182900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240618 | 182800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240618 | 182700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240618 | 182600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240618 | 182500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240618 | 182400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240618 | 182300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 183 | 20240618 | 182200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240618 | 182100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240618 | 182000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240618 | 181900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240618 | 181800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240618 | 181700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240618 | 181600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240618 | 181500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240618 | 181400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240618 | 181300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240618 | 181200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240618 | 181100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240618 | 181000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240618 | 180900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240618 | 180800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240618 | 180700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240618 | 180600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240618 | 180500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240618 | 180400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240618 | 180300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240618 | 180200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240618 | 180100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240618 | 180000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240618 | 175900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240618 | 175800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240618 | 175700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240618 | 175600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240618 | 175500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240618 | 175400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240618 | 175300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 213 | 20240618 | 175200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240618 | 175100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240618 | 175000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240618 | 174900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240618 | 174800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240618 | 174700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240618 | 174600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240618 | 174500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240618 | 174400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240618 | 174300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240618 | 174200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240618 | 174100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240618 | 174000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240618 | 173900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240618 | 173800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240618 | 173700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240618 | 173600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240618 | 173500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240618 | 173400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240618 | 173300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240618 | 173200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240618 | 173100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240618 | 173000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240618 | 172900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240618 | 172800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240618 | 172700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240618 | 172600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240618 | 172500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240618 | 172400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240618 | 172300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 243 | 20240618 | 172200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240618 | 172100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240618 | 172000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240618 | 171900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240618 | 171800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240618 | 171700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240618 | 171600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240618 | 171500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240618 | 171400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240618 | 171300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240618 | 171200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240618 | 171100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240618 | 171000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240618 | 170900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240618 | 170800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240618 | 170700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240618 | 170600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240618 | 170500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240618 | 170400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240618 | 170300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240618 | 170200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240618 | 170100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240618 | 170000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240618 | 165900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240618 | 165800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240618 | 165700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240618 | 165600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240618 | 165500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240618 | 165400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240618 | 165300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 273 | 20240618 | 165200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240618 | 165100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240618 | 165000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240618 | 164900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240618 | 164800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240618 | 164700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240618 | 164600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240618 | 164500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20240618 | 164400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20240618 | 164300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20240618 | 164200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20240618 | 164100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20240618 | 164000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20240618 | 163900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240618 | 163800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240618 | 163700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240618 | 163600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240618 | 163500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240618 | 163400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240618 | 163300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240618 | 163200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240618 | 163100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240618 | 163000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20240618 | 162900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20240618 | 162800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20240618 | 162700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20240618 | 162600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20240618 | 162500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 301 | 20240618 | 162400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 302 | 20240618 | 162300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 303 | 20240618 | 162200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 304 | 20240618 | 162100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 305 | 20240618 | 162000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 306 | 20240618 | 161900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 307 | 20240618 | 161800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 308 | 20240618 | 161700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 309 | 20240618 | 161600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 310 | 20240618 | 161500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 311 | 20240618 | 161400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 312 | 20240618 | 161300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240618 | 161200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20240618 | 161100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20240618 | 161000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20240618 | 160900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20240618 | 160800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20240618 | 160700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240618 | 160600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20240618 | 160500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20240618 | 160400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20240618 | 160300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20240618 | 160200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20240618 | 160100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20240618 | 160000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20240618 | 155900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 327 | 20240618 | 155800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20240618 | 155700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20240618 | 155600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 330 | 20240618 | 155500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 331 | 20240618 | 155400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20240618 | 155300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 333 | 20240618 | 155200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20240618 | 155100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20240618 | 155000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20240618 | 154900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20240618 | 154800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20240618 | 154700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20240618 | 154600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20240618 | 154500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20240618 | 154400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 342 | 20240618 | 154300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 343 | 20240618 | 154200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 344 | 20240618 | 154100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 345 | 20240618 | 154000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 346 | 20240618 | 153900 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 347 | 20240618 | 153800 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 348 | 20240618 | 153700 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 349 | 20240618 | 153600 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 350 | 20240618 | 153500 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 351 | 20240618 | 153400 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 352 | 20240618 | 153300 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 353 | 20240618 | 153200 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 354 | 20240618 | 153100 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 0 |
| 355 | 20240618 | 153000 | 17453823890 | 11290 | 11290 | 11290 | 11290 | 10455 |
| 356 | 20240618 | 152900 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20240618 | 152800 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20240618 | 152700 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 359 | 20240618 | 152600 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 360 | 20240618 | 152500 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 361 | 20240618 | 152400 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 362 | 20240618 | 152300 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 363 | 20240618 | 152200 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 364 | 20240618 | 152100 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 365 | 20240618 | 152000 | 17335786940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 366 | 20240618 | 151900 | 17335786940 | 11300 | 11310 | 11320 | 11280 | 7238 |
| 367 | 20240618 | 151800 | 17253927430 | 11310 | 11190 | 11320 | 11180 | 11246 |
| 368 | 20240618 | 151700 | 17127475090 | 11180 | 11030 | 11190 | 11030 | 6195 |
| 369 | 20240618 | 151600 | 17058613570 | 11030 | 11100 | 11100 | 11030 | 1792 |
| 370 | 20240618 | 151500 | 17038786950 | 11090 | 11100 | 11140 | 11040 | 929 |
| 371 | 20240618 | 151400 | 17028473620 | 11100 | 11200 | 11200 | 11100 | 5146 |
| 372 | 20240618 | 151300 | 16971091490 | 11200 | 11200 | 11230 | 11190 | 3708 |
| 373 | 20240618 | 151200 | 16929490320 | 11200 | 11200 | 11230 | 11190 | 2749 |
| 374 | 20240618 | 151100 | 16898688070 | 11210 | 11220 | 11220 | 11210 | 1961 |
| 375 | 20240618 | 151000 | 16876697430 | 11210 | 11280 | 11280 | 11210 | 1339 |
| 376 | 20240618 | 150900 | 16861668530 | 11280 | 11270 | 11290 | 11240 | 1484 |
| 377 | 20240618 | 150800 | 16844968680 | 11290 | 11290 | 11310 | 11270 | 1288 |
| 378 | 20240618 | 150700 | 16830424660 | 11310 | 11290 | 11310 | 11250 | 1511 |
| 379 | 20240618 | 150600 | 16813356170 | 11290 | 11320 | 11320 | 11290 | 1364 |
| 380 | 20240618 | 150500 | 16797926880 | 11330 | 11300 | 11340 | 11290 | 4455 |
| 381 | 20240618 | 150400 | 16747521400 | 11300 | 11290 | 11310 | 11250 | 6206 |
| 382 | 20240618 | 150300 | 16677405630 | 11290 | 11240 | 11310 | 11210 | 12249 |
| 383 | 20240618 | 150200 | 16539193040 | 11210 | 11160 | 11240 | 11120 | 3341 |
| 384 | 20240618 | 150100 | 16501852170 | 11170 | 11080 | 11180 | 11070 | 6832 |
| 385 | 20240618 | 150000 | 16425864480 | 11080 | 10960 | 11110 | 10960 | 5598 |
| 386 | 20240618 | 145900 | 16364111730 | 10990 | 11000 | 11000 | 10950 | 464 |
| 387 | 20240618 | 145800 | 16359010190 | 11010 | 10950 | 11010 | 10930 | 2761 |
| 388 | 20240618 | 145700 | 16328709720 | 10950 | 10980 | 10980 | 10950 | 1032 |
| 389 | 20240618 | 145600 | 16317396120 | 10980 | 10980 | 10980 | 10980 | 124 |
| 390 | 20240618 | 145500 | 16316034600 | 10990 | 10990 | 10990 | 10960 | 49 |
| 391 | 20240618 | 145400 | 16315497120 | 10960 | 10970 | 11000 | 10960 | 506 |
| 392 | 20240618 | 145300 | 16309949770 | 10970 | 10970 | 10970 | 10970 | 49 |
| 393 | 20240618 | 145200 | 16309412240 | 10970 | 10960 | 11000 | 10960 | 319 |
| 394 | 20240618 | 145100 | 16305915030 | 10910 | 10960 | 10960 | 10910 | 664 |
| 395 | 20240618 | 145000 | 16298660490 | 10960 | 11010 | 11010 | 10960 | 1613 |
| 396 | 20240618 | 144900 | 16280959760 | 11010 | 11000 | 11010 | 11000 | 280 |
| 397 | 20240618 | 144800 | 16277878660 | 11010 | 11010 | 11010 | 11000 | 271 |
| 398 | 20240618 | 144700 | 16274895190 | 10980 | 11010 | 11010 | 10980 | 377 |
| 399 | 20240618 | 144600 | 16270755700 | 10980 | 11010 | 11010 | 10970 | 208 |
| 400 | 20240618 | 144500 | 16268472240 | 11010 | 10980 | 11010 | 10980 | 593 |
| 401 | 20240618 | 144400 | 16261944970 | 10980 | 10970 | 10980 | 10940 | 253 |
| 402 | 20240618 | 144300 | 16259169210 | 10970 | 11020 | 11020 | 10970 | 324 |
| 403 | 20240618 | 144200 | 16255613700 | 11030 | 10940 | 11030 | 10940 | 351 |
| 404 | 20240618 | 144100 | 16251773670 | 10930 | 10910 | 10930 | 10900 | 1223 |
| 405 | 20240618 | 144000 | 16238429290 | 10910 | 10950 | 10950 | 10910 | 1431 |
| 406 | 20240618 | 143900 | 16222801190 | 10930 | 10960 | 10960 | 10930 | 2207 |
| 407 | 20240618 | 143800 | 16198645470 | 10960 | 11050 | 11050 | 10960 | 2984 |
| 408 | 20240618 | 143700 | 16165901190 | 11000 | 11070 | 11070 | 10980 | 8619 |
| 409 | 20240618 | 143600 | 16070836120 | 11080 | 11120 | 11120 | 11080 | 667 |
| 410 | 20240618 | 143500 | 16063439530 | 11110 | 11120 | 11130 | 11080 | 859 |
| 411 | 20240618 | 143400 | 16053910450 | 11120 | 11070 | 11150 | 11070 | 5212 |
| 412 | 20240618 | 143300 | 15995962150 | 11100 | 11080 | 11120 | 11050 | 205 |
| 413 | 20240618 | 143200 | 15993690060 | 11120 | 11050 | 11120 | 11020 | 2888 |
| 414 | 20240618 | 143100 | 15961718920 | 11050 | 11040 | 11070 | 11020 | 1103 |
| 415 | 20240618 | 143000 | 15949555900 | 11030 | 11050 | 11070 | 11020 | 653 |
| 416 | 20240618 | 142900 | 15942352330 | 11050 | 11040 | 11130 | 11040 | 784 |
| 417 | 20240618 | 142800 | 15933666300 | 11140 | 11020 | 11140 | 11000 | 7490 |
| 418 | 20240618 | 142700 | 15850764720 | 11100 | 11040 | 11100 | 11000 | 1656 |
| 419 | 20240618 | 142600 | 15832465740 | 11030 | 11070 | 11070 | 11030 | 491 |
| 420 | 20240618 | 142500 | 15827043700 | 11070 | 11060 | 11080 | 11060 | 2446 |
| 421 | 20240618 | 142400 | 15799970590 | 11070 | 11050 | 11070 | 11050 | 1433 |
| 422 | 20240618 | 142300 | 15784124510 | 11060 | 11030 | 11060 | 11030 | 2078 |
| 423 | 20240618 | 142200 | 15761184550 | 11030 | 11020 | 11040 | 10980 | 1454 |
| 424 | 20240618 | 142100 | 15745183020 | 10980 | 10980 | 11020 | 10980 | 3803 |
| 425 | 20240618 | 142000 | 15703371800 | 10980 | 10970 | 10980 | 10960 | 1059 |
| 426 | 20240618 | 141900 | 15691744520 | 10980 | 10930 | 10980 | 10930 | 332 |
| 427 | 20240618 | 141800 | 15688108300 | 10990 | 10930 | 10990 | 10930 | 305 |
| 428 | 20240618 | 141700 | 15684769200 | 11000 | 10940 | 11000 | 10930 | 3713 |
| 429 | 20240618 | 141600 | 15644030970 | 10940 | 10940 | 10940 | 10900 | 1292 |
| 430 | 20240618 | 141500 | 15629936770 | 10950 | 10950 | 10950 | 10950 | 261 |
| 431 | 20240618 | 141400 | 15627078820 | 10950 | 10930 | 10950 | 10930 | 645 |
| 432 | 20240618 | 141300 | 15620016970 | 10930 | 10950 | 10950 | 10910 | 3425 |
| 433 | 20240618 | 141200 | 15582558460 | 10950 | 10960 | 10970 | 10940 | 598 |
| 434 | 20240618 | 141100 | 15576006350 | 10960 | 10950 | 10960 | 10940 | 2712 |
| 435 | 20240618 | 141000 | 15546304280 | 10950 | 10880 | 10960 | 10880 | 5881 |
| 436 | 20240618 | 140900 | 15482082360 | 10870 | 10900 | 10900 | 10870 | 4498 |
| 437 | 20240618 | 140800 | 15433174960 | 10900 | 10830 | 10910 | 10830 | 2847 |
| 438 | 20240618 | 140700 | 15402216390 | 10800 | 10800 | 10830 | 10800 | 611 |
| 439 | 20240618 | 140600 | 15395614500 | 10790 | 10720 | 10790 | 10720 | 592 |
| 440 | 20240618 | 140500 | 15389247190 | 10720 | 10710 | 10720 | 10710 | 413 |
| 441 | 20240618 | 140400 | 15384823440 | 10720 | 10720 | 10720 | 10690 | 1815 |
| 442 | 20240618 | 140300 | 15365420310 | 10750 | 10720 | 10750 | 10690 | 3740 |
| 443 | 20240618 | 140200 | 15325340300 | 10720 | 10690 | 10720 | 10690 | 753 |
| 444 | 20240618 | 140100 | 15317283300 | 10650 | 10670 | 10670 | 10650 | 8058 |
| 445 | 20240618 | 140000 | 15231392800 | 10670 | 10720 | 10720 | 10670 | 9535 |
| 446 | 20240618 | 135900 | 15129409350 | 10730 | 10760 | 10760 | 10720 | 6811 |
| 447 | 20240618 | 135800 | 15056227560 | 10760 | 10760 | 10760 | 10750 | 1112 |
| 448 | 20240618 | 135700 | 15044271580 | 10750 | 10780 | 10780 | 10750 | 5159 |
| 449 | 20240618 | 135600 | 14988743870 | 10780 | 10800 | 10800 | 10770 | 1343 |
| 450 | 20240618 | 135500 | 14974267240 | 10780 | 10820 | 10820 | 10770 | 4548 |
| 451 | 20240618 | 135400 | 14925167670 | 10810 | 10810 | 10850 | 10810 | 98 |
| 452 | 20240618 | 135300 | 14924108170 | 10860 | 10820 | 10860 | 10810 | 1264 |
| 453 | 20240618 | 135200 | 14910425460 | 10870 | 10920 | 10920 | 10800 | 1095 |
| 454 | 20240618 | 135100 | 14898588620 | 10830 | 10800 | 10940 | 10800 | 2960 |
| 455 | 20240618 | 135000 | 14866538840 | 10790 | 10780 | 10790 | 10770 | 3138 |
| 456 | 20240618 | 134900 | 14832705290 | 10780 | 10780 | 10780 | 10760 | 4779 |
| 457 | 20240618 | 134800 | 14781220430 | 10780 | 10820 | 10820 | 10780 | 5127 |
| 458 | 20240618 | 134700 | 14725810930 | 10820 | 10830 | 10830 | 10820 | 562 |
| 459 | 20240618 | 134600 | 14719725570 | 10830 | 10830 | 10840 | 10830 | 547 |
| 460 | 20240618 | 134500 | 14713801240 | 10830 | 10850 | 10850 | 10830 | 1960 |
| 461 | 20240618 | 134400 | 14692561280 | 10860 | 10870 | 10880 | 10850 | 1176 |
| 462 | 20240618 | 134300 | 14679788770 | 10880 | 10890 | 10890 | 10880 | 457 |
| 463 | 20240618 | 134200 | 14674815560 | 10890 | 10890 | 10890 | 10850 | 1290 |
| 464 | 20240618 | 134100 | 14660796640 | 10900 | 10890 | 10960 | 10870 | 893 |
| 465 | 20240618 | 134000 | 14651068090 | 10910 | 10870 | 10910 | 10870 | 132 |
| 466 | 20240618 | 133900 | 14649629900 | 10900 | 10870 | 10900 | 10860 | 773 |
| 467 | 20240618 | 133800 | 14641230630 | 10870 | 10970 | 10970 | 10870 | 3771 |
| 468 | 20240618 | 133700 | 14600156310 | 10930 | 10970 | 11010 | 10930 | 1828 |
| 469 | 20240618 | 133600 | 14580139190 | 11010 | 11000 | 11020 | 10970 | 1919 |
| 470 | 20240618 | 133500 | 14559044940 | 11000 | 10960 | 11020 | 10960 | 2629 |
| 471 | 20240618 | 133400 | 14530145520 | 10950 | 10860 | 10990 | 10860 | 3091 |
| 472 | 20240618 | 133300 | 14496362500 | 10840 | 10820 | 10850 | 10820 | 2655 |
| 473 | 20240618 | 133200 | 14467580290 | 10820 | 10830 | 10830 | 10820 | 1724 |
| 474 | 20240618 | 133100 | 14448919410 | 10830 | 10820 | 10830 | 10790 | 1701 |
| 475 | 20240618 | 133000 | 14430511890 | 10820 | 10760 | 10820 | 10760 | 4530 |
| 476 | 20240618 | 132900 | 14381711010 | 10760 | 10860 | 10860 | 10760 | 5964 |
| 477 | 20240618 | 132800 | 14317283760 | 10860 | 10810 | 10860 | 10800 | 3911 |
| 478 | 20240618 | 132700 | 14274897610 | 10800 | 10840 | 10850 | 10760 | 8788 |
| 479 | 20240618 | 132600 | 14179904710 | 10830 | 10860 | 10860 | 10820 | 3106 |
| 480 | 20240618 | 132500 | 14146250750 | 10850 | 10930 | 10930 | 10850 | 6201 |
| 481 | 20240618 | 132400 | 14078795650 | 10920 | 10910 | 10940 | 10900 | 5294 |
| 482 | 20240618 | 132300 | 14021054170 | 10920 | 10970 | 10970 | 10920 | 6582 |
| 483 | 20240618 | 132200 | 13948992980 | 10970 | 11020 | 11020 | 10970 | 4421 |
| 484 | 20240618 | 132100 | 13900430520 | 11020 | 11030 | 11030 | 10970 | 2440 |
| 485 | 20240618 | 132000 | 13873620230 | 11030 | 11010 | 11030 | 10970 | 3049 |
| 486 | 20240618 | 131900 | 13840100920 | 11020 | 10970 | 11040 | 10970 | 2677 |
| 487 | 20240618 | 131800 | 13810656970 | 10970 | 10970 | 10990 | 10940 | 1215 |
| 488 | 20240618 | 131700 | 13797326870 | 10940 | 11050 | 11050 | 10940 | 4789 |
| 489 | 20240618 | 131600 | 13744833180 | 11010 | 11010 | 11060 | 11000 | 2654 |
| 490 | 20240618 | 131500 | 13715601140 | 11010 | 11170 | 11170 | 11010 | 15128 |
| 491 | 20240618 | 131400 | 13547817630 | 11170 | 11130 | 11170 | 11120 | 2147 |
| 492 | 20240618 | 131300 | 13523925310 | 11130 | 11210 | 11210 | 11130 | 1313 |
| 493 | 20240618 | 131200 | 13509269360 | 11210 | 11220 | 11220 | 11190 | 3993 |
| 494 | 20240618 | 131100 | 13464525450 | 11210 | 11200 | 11240 | 11190 | 1786 |
| 495 | 20240618 | 131000 | 13444493510 | 11190 | 11150 | 11200 | 11120 | 1148 |
| 496 | 20240618 | 130900 | 13431679000 | 11150 | 11110 | 11150 | 11110 | 712 |
| 497 | 20240618 | 130800 | 13423762050 | 11110 | 11120 | 11120 | 11100 | 2435 |
| 498 | 20240618 | 130700 | 13396713760 | 11170 | 11170 | 11170 | 11120 | 746 |
| 499 | 20240618 | 130600 | 13388406540 | 11180 | 11070 | 11180 | 11060 | 1026 |
| 500 | 20240618 | 130500 | 13376999140 | 11070 | 11130 | 11140 | 11060 | 11320 |
| 501 | 20240618 | 130400 | 13251531540 | 11120 | 11160 | 11200 | 11110 | 3241 |
| 502 | 20240618 | 130300 | 13215418900 | 11160 | 11200 | 11210 | 11150 | 2963 |
| 503 | 20240618 | 130200 | 13182326170 | 11200 | 11200 | 11230 | 11150 | 5465 |
| 504 | 20240618 | 130100 | 13121139270 | 11180 | 11100 | 11210 | 11050 | 13892 |
| 505 | 20240618 | 130000 | 12966757140 | 11130 | 11060 | 11140 | 10990 | 11970 |
| 506 | 20240618 | 125900 | 12834590380 | 11060 | 10900 | 11060 | 10870 | 13431 |
| 507 | 20240618 | 125800 | 12687433560 | 10890 | 11030 | 11170 | 10870 | 34754 |
| 508 | 20240618 | 125700 | 12304481000 | 11100 | 11150 | 11270 | 10940 | 35405 |
| 509 | 20240618 | 125600 | 11912621890 | 11150 | 11310 | 11490 | 11120 | 23284 |
| 510 | 20240618 | 125500 | 11648956360 | 11340 | 11540 | 11560 | 11310 | 30474 |
| 511 | 20240618 | 125400 | 11299318510 | 11560 | 11910 | 11970 | 11410 | 62691 |
| 512 | 20240618 | 125300 | 10566442110 | 11940 | 11360 | 11950 | 11350 | 75525 |
| 513 | 20240618 | 125200 | 9682530570 | 11340 | 11600 | 11670 | 11340 | 36811 |
| 514 | 20240618 | 125100 | 9257198930 | 11620 | 11600 | 11650 | 11580 | 4205 |
| 515 | 20240618 | 125000 | 9208432580 | 11610 | 11660 | 11660 | 11600 | 2822 |
| 516 | 20240618 | 124900 | 9175610450 | 11670 | 11680 | 11800 | 11590 | 12829 |
| 517 | 20240618 | 124800 | 9025665630 | 11680 | 11650 | 11770 | 11630 | 7502 |
| 518 | 20240618 | 124700 | 8937847100 | 11650 | 11650 | 11680 | 11630 | 2559 |
| 519 | 20240618 | 124600 | 8908052510 | 11650 | 11650 | 11660 | 11640 | 1395 |
| 520 | 20240618 | 124500 | 8891798860 | 11660 | 11670 | 11680 | 11660 | 2084 |
| 521 | 20240618 | 124400 | 8867491770 | 11670 | 11700 | 11700 | 11670 | 370 |
| 522 | 20240618 | 124300 | 8863168760 | 11700 | 11670 | 11700 | 11660 | 549 |
| 523 | 20240618 | 124200 | 8856762170 | 11700 | 11670 | 11700 | 11670 | 689 |
| 524 | 20240618 | 124100 | 8848715930 | 11660 | 11700 | 11700 | 11660 | 370 |
| 525 | 20240618 | 124000 | 8844394570 | 11660 | 11630 | 11710 | 11630 | 839 |
| 526 | 20240618 | 123900 | 8834614700 | 11670 | 11690 | 11690 | 11630 | 10079 |
| 527 | 20240618 | 123800 | 8717153110 | 11690 | 11730 | 11760 | 11690 | 2127 |
| 528 | 20240618 | 123700 | 8692236700 | 11740 | 11750 | 11760 | 11710 | 403 |
| 529 | 20240618 | 123600 | 8687507940 | 11750 | 11760 | 11760 | 11750 | 444 |
| 530 | 20240618 | 123500 | 8682290340 | 11760 | 11710 | 11770 | 11700 | 894 |
| 531 | 20240618 | 123400 | 8671798670 | 11730 | 11730 | 11740 | 11670 | 6176 |
| 532 | 20240618 | 123300 | 8599453290 | 11740 | 11750 | 11750 | 11740 | 1888 |
| 533 | 20240618 | 123200 | 8577272640 | 11760 | 11820 | 11820 | 11760 | 2329 |
| 534 | 20240618 | 123100 | 8549809380 | 11820 | 11800 | 11830 | 11760 | 2060 |
| 535 | 20240618 | 123000 | 8525503140 | 11790 | 11740 | 11810 | 11730 | 1874 |
| 536 | 20240618 | 122900 | 8503483750 | 11730 | 11810 | 11810 | 11720 | 12015 |
| 537 | 20240618 | 122800 | 8362120160 | 11820 | 11820 | 11890 | 11810 | 15928 |
| 538 | 20240618 | 122700 | 8173735730 | 11820 | 11880 | 11940 | 11800 | 10306 |
| 539 | 20240618 | 122600 | 8051315730 | 11880 | 11880 | 11900 | 11840 | 10914 |
| 540 | 20240618 | 122500 | 7921639660 | 11890 | 11800 | 11900 | 11780 | 14447 |
| 541 | 20240618 | 122400 | 7750171780 | 11800 | 11670 | 11830 | 11650 | 17379 |
| 542 | 20240618 | 122300 | 7545578530 | 11670 | 11680 | 11680 | 11660 | 2669 |
| 543 | 20240618 | 122200 | 7514437530 | 11680 | 11700 | 11700 | 11680 | 1475 |
| 544 | 20240618 | 122100 | 7497185230 | 11700 | 11700 | 11730 | 11700 | 747 |
| 545 | 20240618 | 122000 | 7488445240 | 11700 | 11740 | 11740 | 11690 | 2605 |
| 546 | 20240618 | 121900 | 7457937400 | 11740 | 11690 | 11750 | 11680 | 5269 |
| 547 | 20240618 | 121800 | 7396093230 | 11690 | 11680 | 11740 | 11640 | 5100 |
| 548 | 20240618 | 121700 | 7336434330 | 11690 | 11620 | 11700 | 11580 | 3093 |
| 549 | 20240618 | 121600 | 7300464700 | 11660 | 11700 | 11730 | 11650 | 6134 |
| 550 | 20240618 | 121500 | 7228899630 | 11710 | 11720 | 11720 | 11680 | 2368 |
| 551 | 20240618 | 121400 | 7201211750 | 11720 | 11690 | 11730 | 11660 | 3166 |
| 552 | 20240618 | 121300 | 7164204290 | 11740 | 11700 | 11770 | 11680 | 10407 |
| 553 | 20240618 | 121200 | 7042219570 | 11660 | 11530 | 11710 | 11530 | 16544 |
| 554 | 20240618 | 121100 | 6849881510 | 11530 | 11530 | 11530 | 11530 | 1 |
| 555 | 20240618 | 121000 | 6849869980 | 11540 | 11500 | 11560 | 11500 | 527 |
| 556 | 20240618 | 120900 | 6843798660 | 11510 | 11560 | 11570 | 11510 | 1459 |
| 557 | 20240618 | 120800 | 6826953080 | 11560 | 11510 | 11560 | 11510 | 3570 |
| 558 | 20240618 | 120700 | 6785703010 | 11510 | 11460 | 11510 | 11440 | 2182 |
| 559 | 20240618 | 120600 | 6760655090 | 11440 | 11440 | 11440 | 11440 | 60 |
| 560 | 20240618 | 120500 | 6759968690 | 11460 | 11400 | 11460 | 11390 | 609 |
| 561 | 20240618 | 120400 | 6753022090 | 11400 | 11480 | 11480 | 11400 | 384 |
| 562 | 20240618 | 120300 | 6748626250 | 11480 | 11420 | 11480 | 11400 | 1071 |
| 563 | 20240618 | 120200 | 6736396980 | 11420 | 11440 | 11440 | 11420 | 1379 |
| 564 | 20240618 | 120100 | 6720646520 | 11430 | 11450 | 11490 | 11430 | 1068 |
| 565 | 20240618 | 120000 | 6708406090 | 11460 | 11440 | 11460 | 11430 | 808 |
| 566 | 20240618 | 115900 | 6699164350 | 11440 | 11420 | 11440 | 11420 | 256 |
| 567 | 20240618 | 115800 | 6696238830 | 11420 | 11420 | 11440 | 11420 | 479 |
| 568 | 20240618 | 115700 | 6690767850 | 11410 | 11390 | 11410 | 11390 | 1308 |
| 569 | 20240618 | 115600 | 6675855710 | 11390 | 11390 | 11410 | 11320 | 262 |
| 570 | 20240618 | 115500 | 6672882200 | 11390 | 11310 | 11390 | 11300 | 3580 |
| 571 | 20240618 | 115400 | 6632374340 | 11310 | 11320 | 11350 | 11310 | 1806 |
| 572 | 20240618 | 115300 | 6611947870 | 11310 | 11320 | 11350 | 11300 | 1465 |
| 573 | 20240618 | 115200 | 6595358440 | 11330 | 11360 | 11360 | 11330 | 1295 |
| 574 | 20240618 | 115100 | 6580652090 | 11370 | 11400 | 11400 | 11370 | 737 |
| 575 | 20240618 | 115000 | 6572266980 | 11380 | 11410 | 11430 | 11380 | 5013 |
| 576 | 20240618 | 114900 | 6515131470 | 11420 | 11420 | 11420 | 11420 | 729 |
| 577 | 20240618 | 114800 | 6506806290 | 11420 | 11440 | 11440 | 11420 | 1006 |
| 578 | 20240618 | 114700 | 6495313490 | 11470 | 11440 | 11470 | 11440 | 237 |
| 579 | 20240618 | 114600 | 6492602120 | 11500 | 11500 | 11500 | 11500 | 1 |
| 580 | 20240618 | 114500 | 6492590620 | 11440 | 11440 | 11500 | 11440 | 171 |
| 581 | 20240618 | 114400 | 6490633540 | 11500 | 11500 | 11500 | 11500 | 9 |
| 582 | 20240618 | 114300 | 6490530040 | 11500 | 11450 | 11500 | 11430 | 880 |
| 583 | 20240618 | 114200 | 6480466330 | 11450 | 11500 | 11500 | 11440 | 588 |
| 584 | 20240618 | 114100 | 6473733680 | 11490 | 11480 | 11490 | 11450 | 368 |
| 585 | 20240618 | 114000 | 6469518210 | 11470 | 11480 | 11480 | 11470 | 391 |
| 586 | 20240618 | 113900 | 6465029780 | 11480 | 11550 | 11550 | 11480 | 1146 |
| 587 | 20240618 | 113800 | 6451872050 | 11560 | 11560 | 11570 | 11490 | 1119 |
| 588 | 20240618 | 113700 | 6438996310 | 11570 | 11540 | 11570 | 11520 | 445 |
| 589 | 20240618 | 113600 | 6433866900 | 11540 | 11540 | 11540 | 11540 | 156 |
| 590 | 20240618 | 113500 | 6432066660 | 11540 | 11550 | 11550 | 11540 | 714 |
| 591 | 20240618 | 113400 | 6423824620 | 11560 | 11570 | 11580 | 11560 | 453 |
| 592 | 20240618 | 113300 | 6418582480 | 11570 | 11570 | 11570 | 11540 | 595 |
| 593 | 20240618 | 113200 | 6411701090 | 11570 | 11570 | 11580 | 11530 | 1473 |
| 594 | 20240618 | 113100 | 6394650200 | 11570 | 11550 | 11570 | 11510 | 610 |
| 595 | 20240618 | 113000 | 6387612040 | 11510 | 11510 | 11560 | 11510 | 165 |
| 596 | 20240618 | 112900 | 6385706450 | 11550 | 11520 | 11560 | 11520 | 1471 |
| 597 | 20240618 | 112800 | 6368736560 | 11530 | 11550 | 11550 | 11500 | 970 |
| 598 | 20240618 | 112700 | 6357559500 | 11550 | 11520 | 11550 | 11510 | 291 |
| 599 | 20240618 | 112600 | 6354207780 | 11520 | 11520 | 11550 | 11520 | 255 |
| 600 | 20240618 | 112500 | 6351266910 | 11510 | 11550 | 11560 | 11510 | 3779 |
| 601 | 20240618 | 112400 | 6307712600 | 11520 | 11550 | 11550 | 11520 | 569 |
| 602 | 20240618 | 112300 | 6301145290 | 11520 | 11530 | 11530 | 11520 | 754 |
| 603 | 20240618 | 112200 | 6292454990 | 11520 | 11570 | 11570 | 11520 | 571 |
| 604 | 20240618 | 112100 | 6285872120 | 11580 | 11550 | 11580 | 11520 | 2558 |
| 605 | 20240618 | 112000 | 6256402680 | 11580 | 11510 | 11580 | 11510 | 3570 |
| 606 | 20240618 | 111900 | 6215142820 | 11510 | 11510 | 11550 | 11490 | 2243 |
| 607 | 20240618 | 111800 | 6189337870 | 11520 | 11570 | 11580 | 11520 | 3789 |
| 608 | 20240618 | 111700 | 6145592960 | 11570 | 11570 | 11580 | 11560 | 623 |
| 609 | 20240618 | 111600 | 6138386300 | 11570 | 11580 | 11580 | 11570 | 1769 |
| 610 | 20240618 | 111500 | 6117908410 | 11580 | 11590 | 11600 | 11580 | 928 |
| 611 | 20240618 | 111400 | 6107151030 | 11580 | 11570 | 11600 | 11560 | 4016 |
| 612 | 20240618 | 111300 | 6060612590 | 11520 | 11520 | 11560 | 11510 | 864 |
| 613 | 20240618 | 111200 | 6050638210 | 11510 | 11570 | 11570 | 11510 | 819 |
| 614 | 20240618 | 111100 | 6041186850 | 11590 | 11540 | 11600 | 11510 | 7215 |
| 615 | 20240618 | 111000 | 5957689280 | 11540 | 11450 | 11540 | 11410 | 7155 |
| 616 | 20240618 | 110900 | 5875558150 | 11430 | 11520 | 11530 | 11430 | 1151 |
| 617 | 20240618 | 110800 | 5862357360 | 11520 | 11510 | 11520 | 11470 | 2047 |
| 618 | 20240618 | 110700 | 5838837860 | 11510 | 11510 | 11520 | 11470 | 1282 |
| 619 | 20240618 | 110600 | 5824097870 | 11520 | 11470 | 11520 | 11450 | 2935 |
| 620 | 20240618 | 110500 | 5790417070 | 11500 | 11480 | 11540 | 11450 | 2403 |
| 621 | 20240618 | 110400 | 5762849950 | 11480 | 11510 | 11520 | 11480 | 4209 |
| 622 | 20240618 | 110300 | 5714411520 | 11510 | 11600 | 11600 | 11510 | 1298 |
| 623 | 20240618 | 110200 | 5699408670 | 11600 | 11520 | 11600 | 11510 | 4537 |
| 624 | 20240618 | 110100 | 5647059250 | 11550 | 11550 | 11550 | 11500 | 2572 |
| 625 | 20240618 | 110000 | 5617399900 | 11550 | 11490 | 11630 | 11450 | 12062 |
| 626 | 20240618 | 105900 | 5477584740 | 11540 | 11420 | 11600 | 11410 | 14660 |
| 627 | 20240618 | 105800 | 5308763300 | 11420 | 11470 | 11470 | 11400 | 6030 |
| 628 | 20240618 | 105700 | 5239875860 | 11470 | 11340 | 11520 | 11330 | 22359 |
| 629 | 20240618 | 105600 | 4983992660 | 11330 | 11340 | 11340 | 11300 | 5775 |
| 630 | 20240618 | 105500 | 4918648030 | 11320 | 11280 | 11360 | 11270 | 9837 |
| 631 | 20240618 | 105400 | 4807269970 | 11270 | 11140 | 11280 | 11130 | 9434 |
| 632 | 20240618 | 105300 | 4701388140 | 11160 | 11120 | 11160 | 11120 | 1433 |
| 633 | 20240618 | 105200 | 4685420730 | 11100 | 11120 | 11120 | 11090 | 3095 |
| 634 | 20240618 | 105100 | 4651038380 | 11130 | 11090 | 11170 | 11070 | 2490 |
| 635 | 20240618 | 105000 | 4623373860 | 11100 | 11080 | 11100 | 11040 | 715 |
| 636 | 20240618 | 104900 | 4615451480 | 11080 | 11060 | 11080 | 11040 | 1839 |
| 637 | 20240618 | 104800 | 4595115580 | 11040 | 11040 | 11040 | 11040 | 129 |
| 638 | 20240618 | 104700 | 4593691420 | 11050 | 11050 | 11050 | 11040 | 12 |
| 639 | 20240618 | 104600 | 4593558920 | 11050 | 11060 | 11070 | 11050 | 275 |
| 640 | 20240618 | 104500 | 4590516020 | 11070 | 11070 | 11070 | 11050 | 107 |
| 641 | 20240618 | 104400 | 4589332610 | 11070 | 11040 | 11070 | 11040 | 325 |
| 642 | 20240618 | 104300 | 4585744130 | 11040 | 11070 | 11070 | 11040 | 216 |
| 643 | 20240618 | 104200 | 4583358460 | 11090 | 11040 | 11090 | 11030 | 890 |
| 644 | 20240618 | 104100 | 4573526950 | 11090 | 11030 | 11090 | 11030 | 41 |
| 645 | 20240618 | 104000 | 4573074660 | 11030 | 11100 | 11100 | 11030 | 119 |
| 646 | 20240618 | 103900 | 4571761960 | 11050 | 11100 | 11100 | 11050 | 363 |
| 647 | 20240618 | 103800 | 4567748080 | 11100 | 11100 | 11100 | 11100 | 168 |
| 648 | 20240618 | 103700 | 4565883280 | 11100 | 11180 | 11210 | 11070 | 2578 |
| 649 | 20240618 | 103600 | 4537088440 | 11170 | 11040 | 11170 | 11040 | 5209 |
| 650 | 20240618 | 103500 | 4479203950 | 11090 | 11020 | 11090 | 11020 | 1664 |
| 651 | 20240618 | 103400 | 4460808350 | 11020 | 10990 | 11020 | 10990 | 752 |
| 652 | 20240618 | 103300 | 4452528470 | 10990 | 10970 | 10990 | 10970 | 476 |
| 653 | 20240618 | 103200 | 4447301920 | 10960 | 10980 | 10980 | 10960 | 157 |
| 654 | 20240618 | 103100 | 4445581180 | 10930 | 10980 | 10980 | 10930 | 37 |
| 655 | 20240618 | 103000 | 4445174970 | 10980 | 10980 | 10980 | 10910 | 1366 |
| 656 | 20240618 | 102900 | 4430253740 | 10920 | 10990 | 10990 | 10920 | 188 |
| 657 | 20240618 | 102800 | 4428198810 | 10990 | 10940 | 10990 | 10920 | 34 |
| 658 | 20240618 | 102700 | 4427827210 | 10920 | 10920 | 10970 | 10910 | 798 |
| 659 | 20240618 | 102600 | 4419096740 | 10920 | 10930 | 10970 | 10920 | 487 |
| 660 | 20240618 | 102500 | 4413772980 | 10970 | 10930 | 10970 | 10930 | 145 |
| 661 | 20240618 | 102400 | 4412184690 | 11000 | 11000 | 11000 | 10920 | 370 |
| 662 | 20240618 | 102300 | 4408125110 | 11000 | 10970 | 11000 | 10970 | 195 |
| 663 | 20240618 | 102200 | 4405982700 | 11000 | 10970 | 11000 | 10920 | 302 |
| 664 | 20240618 | 102100 | 4402672730 | 10980 | 11050 | 11060 | 10980 | 2225 |
| 665 | 20240618 | 102000 | 4378153550 | 11050 | 11050 | 11060 | 11050 | 1044 |
| 666 | 20240618 | 101900 | 4366616200 | 11060 | 11090 | 11100 | 11050 | 3695 |
| 667 | 20240618 | 101800 | 4325647390 | 11050 | 11120 | 11130 | 11010 | 2593 |
| 668 | 20240618 | 101700 | 4296877540 | 11130 | 11010 | 11150 | 11000 | 5947 |
| 669 | 20240618 | 101600 | 4230899090 | 11000 | 10950 | 11000 | 10950 | 4283 |
| 670 | 20240618 | 101500 | 4183871920 | 10910 | 10920 | 10950 | 10910 | 3155 |
| 671 | 20240618 | 101400 | 4149358130 | 10920 | 10920 | 10930 | 10920 | 458 |
| 672 | 20240618 | 101300 | 4144356630 | 10930 | 10950 | 10950 | 10900 | 287 |
| 673 | 20240618 | 101200 | 4141223410 | 10960 | 10930 | 10980 | 10870 | 2307 |
| 674 | 20240618 | 101100 | 4115983360 | 10870 | 10820 | 10940 | 10820 | 2150 |
| 675 | 20240618 | 101000 | 4092524030 | 10820 | 10820 | 10820 | 10770 | 1507 |
| 676 | 20240618 | 100900 | 4076259090 | 10820 | 10770 | 10820 | 10750 | 1483 |
| 677 | 20240618 | 100800 | 4060294150 | 10750 | 10770 | 10780 | 10750 | 716 |
| 678 | 20240618 | 100700 | 4052592110 | 10780 | 10780 | 10780 | 10740 | 3656 |
| 679 | 20240618 | 100600 | 4013273250 | 10770 | 10780 | 10790 | 10770 | 997 |
| 680 | 20240618 | 100500 | 4002531360 | 10790 | 10790 | 10790 | 10780 | 731 |
| 681 | 20240618 | 100400 | 3994647210 | 10790 | 10820 | 10840 | 10790 | 4438 |
| 682 | 20240618 | 100300 | 3946691940 | 10820 | 10820 | 10830 | 10810 | 1128 |
| 683 | 20240618 | 100200 | 3934490180 | 10820 | 10820 | 10850 | 10820 | 1952 |
| 684 | 20240618 | 100100 | 3913357820 | 10820 | 10920 | 10920 | 10820 | 4172 |
| 685 | 20240618 | 100000 | 3867857630 | 10920 | 10900 | 10920 | 10820 | 6334 |
| 686 | 20240618 | 095900 | 3798766810 | 10890 | 10810 | 10890 | 10780 | 4206 |
| 687 | 20240618 | 095800 | 3753249530 | 10810 | 10750 | 10810 | 10750 | 2696 |
| 688 | 20240618 | 095700 | 3724189150 | 10720 | 10740 | 10740 | 10710 | 891 |
| 689 | 20240618 | 095600 | 3714634830 | 10750 | 10730 | 10750 | 10680 | 3403 |
| 690 | 20240618 | 095500 | 3678242760 | 10680 | 10700 | 10770 | 10680 | 9493 |
| 691 | 20240618 | 095400 | 3576696670 | 10690 | 10720 | 10810 | 10690 | 9540 |
| 692 | 20240618 | 095300 | 3474515010 | 10700 | 10760 | 10760 | 10670 | 12134 |
| 693 | 20240618 | 095200 | 3344567310 | 10760 | 10800 | 10860 | 10750 | 10430 |
| 694 | 20240618 | 095100 | 3232126370 | 10850 | 10740 | 10920 | 10730 | 9247 |
| 695 | 20240618 | 095000 | 3132104040 | 10740 | 10750 | 10750 | 10740 | 3174 |
| 696 | 20240618 | 094900 | 3097990300 | 10750 | 10820 | 10820 | 10750 | 4208 |
| 697 | 20240618 | 094800 | 3052734220 | 10760 | 10820 | 10820 | 10760 | 5072 |
| 698 | 20240618 | 094700 | 2998058240 | 10860 | 10860 | 10870 | 10770 | 2007 |
| 699 | 20240618 | 094600 | 2976308740 | 10860 | 10750 | 10860 | 10750 | 1996 |
| 700 | 20240618 | 094500 | 2954776850 | 10750 | 10750 | 10780 | 10720 | 3269 |
| 701 | 20240618 | 094400 | 2919694080 | 10790 | 10750 | 10800 | 10730 | 4290 |
| 702 | 20240618 | 094300 | 2873634150 | 10810 | 10810 | 10830 | 10740 | 4701 |
| 703 | 20240618 | 094200 | 2823014060 | 10830 | 10860 | 10860 | 10790 | 4305 |
| 704 | 20240618 | 094100 | 2776542390 | 10790 | 10830 | 10870 | 10790 | 3871 |
| 705 | 20240618 | 094000 | 2734689090 | 10830 | 10870 | 10870 | 10830 | 10130 |
| 706 | 20240618 | 093900 | 2624660470 | 10870 | 10920 | 10940 | 10870 | 5282 |
| 707 | 20240618 | 093800 | 2567107930 | 10900 | 10910 | 10940 | 10900 | 3075 |
| 708 | 20240618 | 093700 | 2533586430 | 10950 | 10950 | 10950 | 10910 | 358 |
| 709 | 20240618 | 093600 | 2529667610 | 10900 | 10950 | 10960 | 10900 | 1831 |
| 710 | 20240618 | 093500 | 2509635200 | 10960 | 11010 | 11010 | 10960 | 651 |
| 711 | 20240618 | 093400 | 2502489020 | 11010 | 10900 | 11090 | 10900 | 1176 |
| 712 | 20240618 | 093300 | 2489544180 | 10950 | 10930 | 10960 | 10890 | 3647 |
| 713 | 20240618 | 093200 | 2449731940 | 10950 | 10960 | 10960 | 10930 | 816 |
| 714 | 20240618 | 093100 | 2440808470 | 10960 | 11000 | 11030 | 10950 | 1023 |
| 715 | 20240618 | 093000 | 2429566380 | 10950 | 11060 | 11070 | 10950 | 9659 |
| 716 | 20240618 | 092900 | 2323046940 | 11060 | 10970 | 11080 | 10970 | 5477 |
| 717 | 20240618 | 092800 | 2262773060 | 10980 | 10900 | 10980 | 10840 | 4015 |
| 718 | 20240618 | 092700 | 2218911110 | 10900 | 10930 | 10950 | 10870 | 1827 |
| 719 | 20240618 | 092600 | 2198975730 | 10930 | 10870 | 10950 | 10870 | 1440 |
| 720 | 20240618 | 092500 | 2183249490 | 10850 | 10780 | 10850 | 10700 | 10115 |
| 721 | 20240618 | 092400 | 2074709320 | 10770 | 10790 | 10850 | 10710 | 11916 |
| 722 | 20240618 | 092300 | 1946263840 | 10790 | 10910 | 10950 | 10780 | 14358 |
| 723 | 20240618 | 092200 | 1790659930 | 10910 | 11030 | 11050 | 10910 | 6312 |
| 724 | 20240618 | 092100 | 1721396850 | 11030 | 10900 | 11100 | 10830 | 11641 |
| 725 | 20240618 | 092000 | 1593698250 | 10910 | 10800 | 10980 | 10800 | 10203 |
| 726 | 20240618 | 091900 | 1482631640 | 10770 | 11100 | 11140 | 10360 | 48696 |
| 727 | 20240618 | 091800 | 956438060 | 11100 | 11300 | 11300 | 11050 | 18035 |
| 728 | 20240618 | 091700 | 754178050 | 11300 | 11300 | 11350 | 11290 | 3321 |
| 729 | 20240618 | 091600 | 716585490 | 11300 | 11380 | 11390 | 11300 | 6146 |
| 730 | 20240618 | 091500 | 646974730 | 11390 | 11390 | 11390 | 11350 | 263 |
| 731 | 20240618 | 091400 | 643983600 | 11400 | 11380 | 11400 | 11350 | 4628 |
| 732 | 20240618 | 091300 | 591384030 | 11400 | 11380 | 11420 | 11380 | 2739 |
| 733 | 20240618 | 091200 | 560144670 | 11400 | 11400 | 11400 | 11400 | 713 |
| 734 | 20240618 | 091100 | 552016470 | 11400 | 11400 | 11410 | 11340 | 470 |
| 735 | 20240618 | 091000 | 546659200 | 11400 | 11340 | 11420 | 11340 | 2010 |
| 736 | 20240618 | 090900 | 523831900 | 11400 | 11320 | 11400 | 11310 | 5069 |
| 737 | 20240618 | 090800 | 466368320 | 11320 | 11320 | 11350 | 11310 | 790 |
| 738 | 20240618 | 090700 | 457420130 | 11320 | 11330 | 11330 | 11300 | 2932 |
| 739 | 20240618 | 090600 | 424262450 | 11390 | 11310 | 11390 | 11300 | 5150 |
| 740 | 20240618 | 090500 | 365864000 | 11350 | 11380 | 11380 | 11260 | 13984 |
| 741 | 20240618 | 090400 | 207611090 | 11380 | 11440 | 11440 | 11380 | 1856 |
| 742 | 20240618 | 090300 | 186424120 | 11450 | 11420 | 11490 | 11420 | 456 |
| 743 | 20240618 | 090200 | 181197960 | 11500 | 11500 | 11500 | 11360 | 6997 |
| 744 | 20240618 | 090100 | 101301150 | 11500 | 11490 | 11550 | 11490 | 1344 |
| 745 | 20240618 | 090000 | 85838120 | 11560 | 11500 | 11560 | 11470 | 7465 |