40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 3 | 20240705 | 213900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240705 | 213800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240705 | 213700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240705 | 213600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240705 | 213500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240705 | 213400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240705 | 213300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240705 | 213200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240705 | 213100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240705 | 213000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240705 | 212900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240705 | 212800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240705 | 212700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240705 | 212600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240705 | 212500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240705 | 212400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240705 | 212300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240705 | 212200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240705 | 212100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240705 | 212000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240705 | 211900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240705 | 211800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240705 | 211700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240705 | 211600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240705 | 211500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240705 | 211400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240705 | 211300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240705 | 211200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240705 | 211100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240705 | 211000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 33 | 20240705 | 210900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240705 | 210800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240705 | 210700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240705 | 210600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240705 | 210500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240705 | 210400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240705 | 210300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240705 | 210200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240705 | 210100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240705 | 210000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240705 | 205900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240705 | 205800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240705 | 205700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240705 | 205600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240705 | 205500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240705 | 205400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240705 | 205300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240705 | 205200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240705 | 205100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240705 | 205000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240705 | 204900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240705 | 204800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240705 | 204700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240705 | 204600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240705 | 204500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240705 | 204400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240705 | 204300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240705 | 204200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240705 | 204100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240705 | 204000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 63 | 20240705 | 203900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240705 | 203800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240705 | 203700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240705 | 203600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240705 | 203500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240705 | 203400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240705 | 203300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240705 | 203200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240705 | 203100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240705 | 203000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240705 | 202900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240705 | 202800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240705 | 202700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240705 | 202600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240705 | 202500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240705 | 202400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240705 | 202300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240705 | 202200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240705 | 202100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240705 | 202000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240705 | 201900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240705 | 201800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240705 | 201700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240705 | 201600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240705 | 201500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240705 | 201400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240705 | 201300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240705 | 201200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240705 | 201100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240705 | 201000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 93 | 20240705 | 200900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240705 | 200800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240705 | 200700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240705 | 200600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240705 | 200500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240705 | 200400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240705 | 200300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240705 | 200200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240705 | 200100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240705 | 200000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240705 | 195900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240705 | 195800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240705 | 195700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240705 | 195600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240705 | 195500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240705 | 195400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240705 | 195300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240705 | 195200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240705 | 195100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240705 | 195000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240705 | 194900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240705 | 194800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240705 | 194700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240705 | 194600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240705 | 194500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240705 | 194400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240705 | 194300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240705 | 194200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240705 | 194100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240705 | 194000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 123 | 20240705 | 193900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240705 | 193800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240705 | 193700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240705 | 193600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240705 | 193500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240705 | 193400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240705 | 193300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240705 | 193200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240705 | 193100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240705 | 193000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240705 | 192900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240705 | 192800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240705 | 192700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240705 | 192600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240705 | 192500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240705 | 192400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240705 | 192300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240705 | 192200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240705 | 192100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240705 | 192000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240705 | 191900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240705 | 191800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240705 | 191700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240705 | 191600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240705 | 191500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240705 | 191400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240705 | 191300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240705 | 191200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240705 | 191100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240705 | 191000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 153 | 20240705 | 190900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240705 | 190800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240705 | 190700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240705 | 190600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240705 | 190500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240705 | 190400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240705 | 190300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240705 | 190200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240705 | 190100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240705 | 190000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240705 | 185900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240705 | 185800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240705 | 185700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240705 | 185600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240705 | 185500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240705 | 185400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240705 | 185300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240705 | 185200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240705 | 185100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240705 | 185000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240705 | 184900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240705 | 184800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240705 | 184700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240705 | 184600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240705 | 184500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240705 | 184400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240705 | 184300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240705 | 184200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240705 | 184100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240705 | 184000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 183 | 20240705 | 183900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240705 | 183800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240705 | 183700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240705 | 183600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240705 | 183500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240705 | 183400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240705 | 183300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240705 | 183200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240705 | 183100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240705 | 183000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240705 | 182900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240705 | 182800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240705 | 182700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240705 | 182600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240705 | 182500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240705 | 182400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240705 | 182300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240705 | 182200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240705 | 182100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240705 | 182000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240705 | 181900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240705 | 181800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240705 | 181700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240705 | 181600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240705 | 181500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240705 | 181400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240705 | 181300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240705 | 181200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240705 | 181100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240705 | 181000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 213 | 20240705 | 180900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240705 | 180800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240705 | 180700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240705 | 180600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240705 | 180500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240705 | 180400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240705 | 180300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240705 | 180200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240705 | 180100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240705 | 180000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240705 | 175900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240705 | 175800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240705 | 175700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240705 | 175600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240705 | 175500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240705 | 175400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240705 | 175300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240705 | 175200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240705 | 175100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240705 | 175000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240705 | 174900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240705 | 174800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240705 | 174700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240705 | 174600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240705 | 174500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240705 | 174400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240705 | 174300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240705 | 174200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240705 | 174100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240705 | 174000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 243 | 20240705 | 173900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240705 | 173800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240705 | 173700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240705 | 173600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240705 | 173500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240705 | 173400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240705 | 173300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240705 | 173200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240705 | 173100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240705 | 173000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240705 | 172900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240705 | 172800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240705 | 172700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240705 | 172600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240705 | 172500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240705 | 172400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240705 | 172300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240705 | 172200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240705 | 172100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240705 | 172000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240705 | 171900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240705 | 171800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240705 | 171700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240705 | 171600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240705 | 171500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240705 | 171400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240705 | 171300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240705 | 171200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240705 | 171100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240705 | 171000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 273 | 20240705 | 170900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240705 | 170800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240705 | 170700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240705 | 170600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240705 | 170500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240705 | 170400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240705 | 170300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240705 | 170200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240705 | 170100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240705 | 170000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240705 | 165900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240705 | 165800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240705 | 165700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240705 | 165600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240705 | 165500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240705 | 165400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240705 | 165300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240705 | 165200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240705 | 165100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240705 | 165000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240705 | 164900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240705 | 164800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240705 | 164700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240705 | 164600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240705 | 164500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240705 | 164400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240705 | 164300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240705 | 164200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240705 | 164100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240705 | 164000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 303 | 20240705 | 163900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240705 | 163800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240705 | 163700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240705 | 163600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240705 | 163500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240705 | 163400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240705 | 163300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20240705 | 163200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20240705 | 163100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240705 | 163000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240705 | 162900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240705 | 162800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240705 | 162700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240705 | 162600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240705 | 162500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240705 | 162400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240705 | 162300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240705 | 162200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240705 | 162100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240705 | 162000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240705 | 161900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240705 | 161800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240705 | 161700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240705 | 161600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20240705 | 161500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240705 | 161400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20240705 | 161300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20240705 | 161200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20240705 | 161100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20240705 | 161000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 333 | 20240705 | 160900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20240705 | 160800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20240705 | 160700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20240705 | 160600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20240705 | 160500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240705 | 160400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240705 | 160300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20240705 | 160200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20240705 | 160100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20240705 | 160000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20240705 | 155900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20240705 | 155800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20240705 | 155700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20240705 | 155600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20240705 | 155500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20240705 | 155400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20240705 | 155300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20240705 | 155200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20240705 | 155100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20240705 | 155000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20240705 | 154900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20240705 | 154800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20240705 | 154700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20240705 | 154600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20240705 | 154500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20240705 | 154400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20240705 | 154300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20240705 | 154200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20240705 | 154100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20240705 | 154000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 363 | 20240705 | 153900 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20240705 | 153800 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20240705 | 153700 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20240705 | 153600 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20240705 | 153500 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20240705 | 153400 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20240705 | 153300 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240705 | 153200 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20240705 | 153100 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20240705 | 153000 | 11852796360 | 10400 | 10400 | 10400 | 10400 | 9990 |
| 373 | 20240705 | 152900 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 374 | 20240705 | 152800 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 375 | 20240705 | 152700 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 376 | 20240705 | 152600 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 377 | 20240705 | 152500 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 378 | 20240705 | 152400 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 379 | 20240705 | 152300 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 380 | 20240705 | 152200 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 381 | 20240705 | 152100 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 382 | 20240705 | 152000 | 11748900360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 383 | 20240705 | 151900 | 11748900360 | 10420 | 10430 | 10480 | 10400 | 17396 |
| 384 | 20240705 | 151800 | 11567508800 | 10400 | 10500 | 10510 | 10360 | 9972 |
| 385 | 20240705 | 151700 | 11463304890 | 10500 | 10540 | 10560 | 10470 | 8659 |
| 386 | 20240705 | 151600 | 11372337660 | 10570 | 10520 | 10600 | 10520 | 3498 |
| 387 | 20240705 | 151500 | 11335468660 | 10580 | 10580 | 10620 | 10510 | 11036 |
| 388 | 20240705 | 151400 | 11218625440 | 10610 | 10660 | 10660 | 10550 | 12314 |
| 389 | 20240705 | 151300 | 11087951960 | 10640 | 10580 | 10700 | 10510 | 52473 |
| 390 | 20240705 | 151200 | 10530090850 | 10580 | 10470 | 10590 | 10470 | 14278 |
| 391 | 20240705 | 151100 | 10379440900 | 10470 | 10470 | 10500 | 10460 | 5785 |
| 392 | 20240705 | 151000 | 10318886030 | 10480 | 10550 | 10570 | 10460 | 35878 |
| 393 | 20240705 | 150900 | 9940679270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 394 | 20240705 | 150800 | 9940679270 | 10500 | 10460 | 10500 | 10460 | 25015 |
| 395 | 20240705 | 150700 | 9678187130 | 10460 | 10380 | 10470 | 10380 | 27536 |
| 396 | 20240705 | 150600 | 9390519190 | 10400 | 10390 | 10400 | 10390 | 294 |
| 397 | 20240705 | 150500 | 9387462640 | 10400 | 10360 | 10400 | 10360 | 5206 |
| 398 | 20240705 | 150400 | 9333374620 | 10360 | 10350 | 10360 | 10350 | 215 |
| 399 | 20240705 | 150300 | 9331148070 | 10350 | 10350 | 10360 | 10350 | 541 |
| 400 | 20240705 | 150200 | 9325547710 | 10360 | 10360 | 10360 | 10340 | 584 |
| 401 | 20240705 | 150100 | 9319498770 | 10350 | 10360 | 10360 | 10350 | 359 |
| 402 | 20240705 | 150000 | 9315780780 | 10370 | 10370 | 10370 | 10370 | 285 |
| 403 | 20240705 | 145900 | 9312825330 | 10370 | 10340 | 10370 | 10340 | 228 |
| 404 | 20240705 | 145800 | 9310461870 | 10340 | 10350 | 10390 | 10340 | 670 |
| 405 | 20240705 | 145700 | 9303518470 | 10390 | 10350 | 10390 | 10330 | 1984 |
| 406 | 20240705 | 145600 | 9282970980 | 10350 | 10350 | 10360 | 10340 | 3523 |
| 407 | 20240705 | 145500 | 9246492180 | 10350 | 10390 | 10390 | 10350 | 1646 |
| 408 | 20240705 | 145400 | 9229437140 | 10390 | 10390 | 10400 | 10390 | 1081 |
| 409 | 20240705 | 145300 | 9218205500 | 10390 | 10390 | 10410 | 10390 | 136 |
| 410 | 20240705 | 145200 | 9216791230 | 10400 | 10410 | 10420 | 10390 | 716 |
| 411 | 20240705 | 145100 | 9209339540 | 10420 | 10420 | 10420 | 10390 | 1709 |
| 412 | 20240705 | 145000 | 9191559800 | 10420 | 10430 | 10430 | 10420 | 1253 |
| 413 | 20240705 | 144900 | 9178496380 | 10430 | 10440 | 10440 | 10420 | 1047 |
| 414 | 20240705 | 144800 | 9167572700 | 10440 | 10400 | 10440 | 10400 | 3871 |
| 415 | 20240705 | 144700 | 9127196790 | 10420 | 10390 | 10420 | 10390 | 5224 |
| 416 | 20240705 | 144600 | 9072895370 | 10390 | 10390 | 10390 | 10390 | 213 |
| 417 | 20240705 | 144500 | 9070682300 | 10390 | 10390 | 10390 | 10380 | 649 |
| 418 | 20240705 | 144400 | 9063945630 | 10390 | 10390 | 10400 | 10390 | 218 |
| 419 | 20240705 | 144300 | 9061680500 | 10390 | 10380 | 10390 | 10380 | 1607 |
| 420 | 20240705 | 144200 | 9044996660 | 10380 | 10390 | 10400 | 10350 | 999 |
| 421 | 20240705 | 144100 | 9034645520 | 10400 | 10420 | 10420 | 10400 | 2357 |
| 422 | 20240705 | 144000 | 9010107620 | 10410 | 10430 | 10440 | 10410 | 3124 |
| 423 | 20240705 | 143900 | 8977504380 | 10440 | 10400 | 10440 | 10390 | 17399 |
| 424 | 20240705 | 143800 | 8796413740 | 10400 | 10360 | 10400 | 10350 | 1552 |
| 425 | 20240705 | 143700 | 8780297860 | 10360 | 10360 | 10360 | 10360 | 494 |
| 426 | 20240705 | 143600 | 8775180020 | 10350 | 10370 | 10370 | 10350 | 149 |
| 427 | 20240705 | 143500 | 8773636010 | 10370 | 10350 | 10370 | 10340 | 184 |
| 428 | 20240705 | 143400 | 8771731610 | 10350 | 10350 | 10350 | 10340 | 963 |
| 429 | 20240705 | 143300 | 8761765380 | 10340 | 10350 | 10350 | 10340 | 219 |
| 430 | 20240705 | 143200 | 8759500080 | 10350 | 10380 | 10380 | 10350 | 323 |
| 431 | 20240705 | 143100 | 8756148990 | 10350 | 10350 | 10350 | 10350 | 201 |
| 432 | 20240705 | 143000 | 8754068640 | 10380 | 10380 | 10380 | 10350 | 542 |
| 433 | 20240705 | 142900 | 8748444620 | 10370 | 10360 | 10370 | 10350 | 517 |
| 434 | 20240705 | 142800 | 8743084680 | 10330 | 10370 | 10380 | 10330 | 518 |
| 435 | 20240705 | 142700 | 8737714110 | 10370 | 10370 | 10370 | 10370 | 234 |
| 436 | 20240705 | 142600 | 8735287530 | 10370 | 10310 | 10370 | 10290 | 2648 |
| 437 | 20240705 | 142500 | 8707919130 | 10290 | 10310 | 10310 | 10290 | 420 |
| 438 | 20240705 | 142400 | 8703594090 | 10310 | 10290 | 10330 | 10290 | 331 |
| 439 | 20240705 | 142300 | 8700184680 | 10290 | 10330 | 10340 | 10290 | 1886 |
| 440 | 20240705 | 142200 | 8680759780 | 10340 | 10340 | 10340 | 10330 | 1712 |
| 441 | 20240705 | 142100 | 8663057840 | 10340 | 10340 | 10340 | 10310 | 1769 |
| 442 | 20240705 | 142000 | 8644798120 | 10350 | 10320 | 10350 | 10320 | 447 |
| 443 | 20240705 | 141900 | 8640177010 | 10310 | 10350 | 10350 | 10310 | 2085 |
| 444 | 20240705 | 141800 | 8618633980 | 10350 | 10390 | 10390 | 10350 | 3586 |
| 445 | 20240705 | 141700 | 8581473820 | 10390 | 10380 | 10400 | 10380 | 2489 |
| 446 | 20240705 | 141600 | 8555614530 | 10370 | 10390 | 10390 | 10370 | 1951 |
| 447 | 20240705 | 141500 | 8535366350 | 10380 | 10390 | 10400 | 10360 | 7102 |
| 448 | 20240705 | 141400 | 8461597200 | 10390 | 10360 | 10400 | 10350 | 16271 |
| 449 | 20240705 | 141300 | 8292588100 | 10360 | 10300 | 10360 | 10300 | 4383 |
| 450 | 20240705 | 141200 | 8247334920 | 10300 | 10240 | 10300 | 10240 | 450 |
| 451 | 20240705 | 141100 | 8242710420 | 10250 | 10240 | 10260 | 10240 | 1466 |
| 452 | 20240705 | 141000 | 8227680020 | 10250 | 10220 | 10250 | 10220 | 1162 |
| 453 | 20240705 | 140900 | 8215795500 | 10200 | 10200 | 10220 | 10200 | 823 |
| 454 | 20240705 | 140800 | 8207400880 | 10200 | 10180 | 10200 | 10180 | 1885 |
| 455 | 20240705 | 140700 | 8188177620 | 10180 | 10170 | 10200 | 10170 | 2630 |
| 456 | 20240705 | 140600 | 8161415340 | 10170 | 10210 | 10220 | 10160 | 2114 |
| 457 | 20240705 | 140500 | 8139878560 | 10210 | 10250 | 10250 | 10210 | 2045 |
| 458 | 20240705 | 140400 | 8118973770 | 10250 | 10270 | 10270 | 10250 | 692 |
| 459 | 20240705 | 140300 | 8111878040 | 10270 | 10270 | 10290 | 10270 | 615 |
| 460 | 20240705 | 140200 | 8105553880 | 10270 | 10280 | 10280 | 10260 | 231 |
| 461 | 20240705 | 140100 | 8103179680 | 10260 | 10260 | 10260 | 10250 | 1202 |
| 462 | 20240705 | 140000 | 8090847260 | 10260 | 10250 | 10260 | 10240 | 281 |
| 463 | 20240705 | 135900 | 8087964940 | 10250 | 10260 | 10260 | 10240 | 379 |
| 464 | 20240705 | 135800 | 8084077960 | 10260 | 10230 | 10260 | 10210 | 850 |
| 465 | 20240705 | 135700 | 8075372580 | 10220 | 10240 | 10240 | 10220 | 310 |
| 466 | 20240705 | 135600 | 8072200380 | 10250 | 10260 | 10260 | 10250 | 91 |
| 467 | 20240705 | 135500 | 8071267490 | 10260 | 10260 | 10260 | 10260 | 2 |
| 468 | 20240705 | 135400 | 8071246970 | 10260 | 10240 | 10270 | 10240 | 446 |
| 469 | 20240705 | 135300 | 8066670890 | 10250 | 10250 | 10270 | 10250 | 360 |
| 470 | 20240705 | 135200 | 8062980800 | 10250 | 10290 | 10290 | 10250 | 632 |
| 471 | 20240705 | 135100 | 8056495180 | 10280 | 10260 | 10280 | 10200 | 825 |
| 472 | 20240705 | 135000 | 8048034470 | 10290 | 10280 | 10290 | 10190 | 1691 |
| 473 | 20240705 | 134900 | 8030697250 | 10280 | 10290 | 10290 | 10280 | 504 |
| 474 | 20240705 | 134800 | 8025512300 | 10280 | 10300 | 10300 | 10280 | 414 |
| 475 | 20240705 | 134700 | 8021253830 | 10290 | 10280 | 10300 | 10280 | 1125 |
| 476 | 20240705 | 134600 | 8009678130 | 10290 | 10280 | 10290 | 10270 | 762 |
| 477 | 20240705 | 134500 | 8001845670 | 10280 | 10250 | 10280 | 10240 | 623 |
| 478 | 20240705 | 134400 | 7995453810 | 10250 | 10250 | 10260 | 10240 | 1040 |
| 479 | 20240705 | 134300 | 7984794590 | 10250 | 10260 | 10260 | 10250 | 362 |
| 480 | 20240705 | 134200 | 7981082860 | 10260 | 10250 | 10270 | 10250 | 910 |
| 481 | 20240705 | 134100 | 7971752080 | 10250 | 10220 | 10270 | 10220 | 2942 |
| 482 | 20240705 | 134000 | 7941634750 | 10220 | 10220 | 10220 | 10200 | 1460 |
| 483 | 20240705 | 133900 | 7926724090 | 10230 | 10230 | 10240 | 10210 | 1089 |
| 484 | 20240705 | 133800 | 7915584120 | 10220 | 10220 | 10240 | 10220 | 997 |
| 485 | 20240705 | 133700 | 7905385380 | 10210 | 10190 | 10210 | 10190 | 1793 |
| 486 | 20240705 | 133600 | 7887097640 | 10190 | 10240 | 10240 | 10190 | 6842 |
| 487 | 20240705 | 133500 | 7817244010 | 10240 | 10270 | 10280 | 10240 | 2521 |
| 488 | 20240705 | 133400 | 7791383290 | 10270 | 10300 | 10300 | 10270 | 1497 |
| 489 | 20240705 | 133300 | 7775991680 | 10300 | 10300 | 10310 | 10290 | 358 |
| 490 | 20240705 | 133200 | 7772305080 | 10300 | 10300 | 10320 | 10300 | 250 |
| 491 | 20240705 | 133100 | 7769729770 | 10310 | 10330 | 10330 | 10310 | 214 |
| 492 | 20240705 | 133000 | 7767523270 | 10340 | 10310 | 10340 | 10310 | 500 |
| 493 | 20240705 | 132900 | 7762355370 | 10340 | 10260 | 10340 | 10260 | 4634 |
| 494 | 20240705 | 132800 | 7714709630 | 10260 | 10280 | 10280 | 10260 | 490 |
| 495 | 20240705 | 132700 | 7709680120 | 10270 | 10270 | 10280 | 10270 | 192 |
| 496 | 20240705 | 132600 | 7707708150 | 10280 | 10260 | 10280 | 10260 | 1255 |
| 497 | 20240705 | 132500 | 7694827090 | 10280 | 10290 | 10290 | 10260 | 2390 |
| 498 | 20240705 | 132400 | 7670268380 | 10300 | 10300 | 10300 | 10300 | 26 |
| 499 | 20240705 | 132300 | 7670000580 | 10300 | 10310 | 10310 | 10290 | 625 |
| 500 | 20240705 | 132200 | 7663568780 | 10290 | 10330 | 10330 | 10280 | 1164 |
| 501 | 20240705 | 132100 | 7651574390 | 10340 | 10350 | 10360 | 10340 | 696 |
| 502 | 20240705 | 132000 | 7644375840 | 10360 | 10360 | 10360 | 10350 | 2206 |
| 503 | 20240705 | 131900 | 7621526290 | 10350 | 10320 | 10350 | 10310 | 1850 |
| 504 | 20240705 | 131800 | 7602385380 | 10310 | 10320 | 10340 | 10310 | 1718 |
| 505 | 20240705 | 131700 | 7584636500 | 10320 | 10320 | 10320 | 10310 | 969 |
| 506 | 20240705 | 131600 | 7574640980 | 10320 | 10290 | 10320 | 10290 | 1466 |
| 507 | 20240705 | 131500 | 7559524870 | 10290 | 10310 | 10320 | 10290 | 907 |
| 508 | 20240705 | 131400 | 7550177850 | 10310 | 10310 | 10320 | 10310 | 454 |
| 509 | 20240705 | 131300 | 7545496920 | 10320 | 10310 | 10320 | 10300 | 767 |
| 510 | 20240705 | 131200 | 7537591400 | 10310 | 10290 | 10310 | 10280 | 1378 |
| 511 | 20240705 | 131100 | 7523405620 | 10290 | 10280 | 10330 | 10280 | 1308 |
| 512 | 20240705 | 131000 | 7509954320 | 10280 | 10320 | 10320 | 10280 | 5100 |
| 513 | 20240705 | 130900 | 7457424920 | 10320 | 10330 | 10350 | 10320 | 907 |
| 514 | 20240705 | 130800 | 7448061710 | 10330 | 10340 | 10340 | 10330 | 153 |
| 515 | 20240705 | 130700 | 7446480830 | 10350 | 10320 | 10350 | 10310 | 1786 |
| 516 | 20240705 | 130600 | 7428045700 | 10330 | 10370 | 10370 | 10330 | 1883 |
| 517 | 20240705 | 130500 | 7408545270 | 10380 | 10430 | 10430 | 10380 | 2560 |
| 518 | 20240705 | 130400 | 7381906910 | 10430 | 10380 | 10430 | 10380 | 3456 |
| 519 | 20240705 | 130300 | 7345967440 | 10390 | 10390 | 10400 | 10380 | 1062 |
| 520 | 20240705 | 130200 | 7334927590 | 10380 | 10380 | 10380 | 10370 | 342 |
| 521 | 20240705 | 130100 | 7331377640 | 10380 | 10350 | 10380 | 10340 | 372 |
| 522 | 20240705 | 130000 | 7327527830 | 10380 | 10350 | 10380 | 10340 | 957 |
| 523 | 20240705 | 125900 | 7317623580 | 10340 | 10350 | 10350 | 10340 | 357 |
| 524 | 20240705 | 125800 | 7313928690 | 10350 | 10330 | 10360 | 10330 | 7 |
| 525 | 20240705 | 125700 | 7313856330 | 10330 | 10360 | 10360 | 10330 | 411 |
| 526 | 20240705 | 125600 | 7309610560 | 10330 | 10350 | 10350 | 10330 | 1589 |
| 527 | 20240705 | 125500 | 7293189070 | 10340 | 10390 | 10390 | 10340 | 1776 |
| 528 | 20240705 | 125400 | 7274786930 | 10390 | 10390 | 10390 | 10390 | 169 |
| 529 | 20240705 | 125300 | 7273031020 | 10360 | 10350 | 10400 | 10330 | 769 |
| 530 | 20240705 | 125200 | 7265055830 | 10350 | 10330 | 10360 | 10330 | 665 |
| 531 | 20240705 | 125100 | 7258179930 | 10330 | 10310 | 10330 | 10300 | 1858 |
| 532 | 20240705 | 125000 | 7239019970 | 10310 | 10340 | 10350 | 10310 | 4782 |
| 533 | 20240705 | 124900 | 7189667620 | 10340 | 10370 | 10370 | 10340 | 574 |
| 534 | 20240705 | 124800 | 7183724620 | 10400 | 10380 | 10400 | 10380 | 2408 |
| 535 | 20240705 | 124700 | 7158685040 | 10380 | 10390 | 10390 | 10350 | 157 |
| 536 | 20240705 | 124600 | 7157057250 | 10350 | 10350 | 10370 | 10350 | 618 |
| 537 | 20240705 | 124500 | 7150659000 | 10360 | 10370 | 10370 | 10340 | 825 |
| 538 | 20240705 | 124400 | 7142110510 | 10370 | 10340 | 10370 | 10330 | 870 |
| 539 | 20240705 | 124300 | 7133116200 | 10370 | 10370 | 10390 | 10330 | 1324 |
| 540 | 20240705 | 124200 | 7119410190 | 10370 | 10390 | 10410 | 10370 | 1043 |
| 541 | 20240705 | 124100 | 7108556990 | 10390 | 10390 | 10450 | 10350 | 2387 |
| 542 | 20240705 | 124000 | 7083736530 | 10360 | 10390 | 10450 | 10360 | 2417 |
| 543 | 20240705 | 123900 | 7058544470 | 10390 | 10430 | 10430 | 10390 | 2753 |
| 544 | 20240705 | 123800 | 7029907280 | 10430 | 10430 | 10430 | 10410 | 481 |
| 545 | 20240705 | 123700 | 7024898210 | 10430 | 10430 | 10440 | 10400 | 2545 |
| 546 | 20240705 | 123600 | 6998373270 | 10440 | 10420 | 10450 | 10420 | 3169 |
| 547 | 20240705 | 123500 | 6965274760 | 10410 | 10410 | 10440 | 10400 | 10164 |
| 548 | 20240705 | 123400 | 6859396170 | 10400 | 10380 | 10400 | 10380 | 2699 |
| 549 | 20240705 | 123300 | 6831361730 | 10380 | 10370 | 10380 | 10350 | 1926 |
| 550 | 20240705 | 123200 | 6811402490 | 10370 | 10370 | 10370 | 10350 | 1387 |
| 551 | 20240705 | 123100 | 6797023640 | 10360 | 10340 | 10370 | 10340 | 1509 |
| 552 | 20240705 | 123000 | 6781398850 | 10350 | 10380 | 10390 | 10340 | 3642 |
| 553 | 20240705 | 122900 | 6743719270 | 10390 | 10350 | 10390 | 10340 | 3809 |
| 554 | 20240705 | 122800 | 6704231820 | 10350 | 10370 | 10370 | 10350 | 609 |
| 555 | 20240705 | 122700 | 6697920440 | 10350 | 10360 | 10390 | 10350 | 3572 |
| 556 | 20240705 | 122600 | 6660918570 | 10350 | 10370 | 10390 | 10350 | 3171 |
| 557 | 20240705 | 122500 | 6628034450 | 10390 | 10400 | 10410 | 10350 | 1533 |
| 558 | 20240705 | 122400 | 6612148890 | 10400 | 10370 | 10430 | 10350 | 14367 |
| 559 | 20240705 | 122300 | 6462788610 | 10370 | 10320 | 10380 | 10320 | 1677 |
| 560 | 20240705 | 122200 | 6445432450 | 10320 | 10350 | 10410 | 10320 | 6515 |
| 561 | 20240705 | 122100 | 6377985510 | 10350 | 10390 | 10410 | 10350 | 5028 |
| 562 | 20240705 | 122000 | 6325743520 | 10390 | 10370 | 10400 | 10350 | 22939 |
| 563 | 20240705 | 121900 | 6087269210 | 10360 | 10310 | 10380 | 10310 | 10809 |
| 564 | 20240705 | 121800 | 5975421910 | 10310 | 10310 | 10320 | 10310 | 2003 |
| 565 | 20240705 | 121700 | 5954763220 | 10310 | 10310 | 10320 | 10290 | 2332 |
| 566 | 20240705 | 121600 | 5930748240 | 10310 | 10320 | 10330 | 10310 | 2336 |
| 567 | 20240705 | 121500 | 5906649690 | 10320 | 10290 | 10320 | 10290 | 1526 |
| 568 | 20240705 | 121400 | 5890927040 | 10290 | 10240 | 10300 | 10240 | 4047 |
| 569 | 20240705 | 121300 | 5849393570 | 10240 | 10240 | 10240 | 10240 | 1269 |
| 570 | 20240705 | 121200 | 5836399010 | 10240 | 10200 | 10250 | 10200 | 986 |
| 571 | 20240705 | 121100 | 5826309410 | 10200 | 10200 | 10210 | 10200 | 253 |
| 572 | 20240705 | 121000 | 5823728630 | 10200 | 10190 | 10200 | 10180 | 345 |
| 573 | 20240705 | 120900 | 5820211680 | 10180 | 10180 | 10180 | 10180 | 102 |
| 574 | 20240705 | 120800 | 5819173320 | 10160 | 10140 | 10180 | 10140 | 363 |
| 575 | 20240705 | 120700 | 5815488080 | 10140 | 10160 | 10200 | 10130 | 3027 |
| 576 | 20240705 | 120600 | 5784745210 | 10200 | 10160 | 10200 | 10160 | 174 |
| 577 | 20240705 | 120500 | 5782976500 | 10160 | 10180 | 10210 | 10160 | 463 |
| 578 | 20240705 | 120400 | 5778270670 | 10160 | 10210 | 10210 | 10160 | 555 |
| 579 | 20240705 | 120300 | 5772631120 | 10220 | 10210 | 10220 | 10210 | 750 |
| 580 | 20240705 | 120200 | 5764968850 | 10200 | 10170 | 10200 | 10150 | 992 |
| 581 | 20240705 | 120100 | 5754880930 | 10190 | 10180 | 10200 | 10160 | 678 |
| 582 | 20240705 | 120000 | 5747974130 | 10180 | 10170 | 10180 | 10160 | 258 |
| 583 | 20240705 | 115900 | 5745352380 | 10140 | 10180 | 10180 | 10140 | 2022 |
| 584 | 20240705 | 115800 | 5724817740 | 10180 | 10150 | 10180 | 10150 | 440 |
| 585 | 20240705 | 115700 | 5720343030 | 10170 | 10190 | 10200 | 10160 | 1634 |
| 586 | 20240705 | 115600 | 5703724410 | 10180 | 10220 | 10220 | 10180 | 3009 |
| 587 | 20240705 | 115500 | 5673080140 | 10220 | 10150 | 10220 | 10150 | 3048 |
| 588 | 20240705 | 115400 | 5642044860 | 10150 | 10160 | 10160 | 10120 | 3986 |
| 589 | 20240705 | 115300 | 5601623690 | 10160 | 10220 | 10220 | 10160 | 1103 |
| 590 | 20240705 | 115200 | 5590400670 | 10190 | 10220 | 10240 | 10190 | 1423 |
| 591 | 20240705 | 115100 | 5575847760 | 10220 | 10180 | 10220 | 10170 | 535 |
| 592 | 20240705 | 115000 | 5570392360 | 10180 | 10220 | 10220 | 10180 | 693 |
| 593 | 20240705 | 114900 | 5563330210 | 10190 | 10200 | 10220 | 10170 | 7712 |
| 594 | 20240705 | 114800 | 5484733450 | 10210 | 10270 | 10280 | 10190 | 2542 |
| 595 | 20240705 | 114700 | 5458690100 | 10300 | 10260 | 10340 | 10250 | 16928 |
| 596 | 20240705 | 114600 | 5284406480 | 10250 | 10230 | 10280 | 10230 | 2948 |
| 597 | 20240705 | 114500 | 5254175030 | 10200 | 10220 | 10230 | 10200 | 1297 |
| 598 | 20240705 | 114400 | 5240927700 | 10240 | 10280 | 10280 | 10240 | 1389 |
| 599 | 20240705 | 114300 | 5226689670 | 10270 | 10270 | 10280 | 10230 | 2509 |
| 600 | 20240705 | 114200 | 5200986620 | 10270 | 10300 | 10310 | 10230 | 7179 |
| 601 | 20240705 | 114100 | 5127180410 | 10290 | 10220 | 10300 | 10220 | 4942 |
| 602 | 20240705 | 114000 | 5076478240 | 10210 | 10170 | 10220 | 10170 | 3701 |
| 603 | 20240705 | 113900 | 5038717370 | 10170 | 10180 | 10200 | 10160 | 1348 |
| 604 | 20240705 | 113800 | 5024980910 | 10180 | 10110 | 10180 | 10070 | 1358 |
| 605 | 20240705 | 113700 | 5011243430 | 10110 | 10040 | 10120 | 10040 | 727 |
| 606 | 20240705 | 113600 | 5003911840 | 10030 | 10030 | 10070 | 10020 | 653 |
| 607 | 20240705 | 113500 | 4997361650 | 10030 | 10080 | 10090 | 10020 | 1685 |
| 608 | 20240705 | 113400 | 4980426660 | 10090 | 10060 | 10090 | 10060 | 887 |
| 609 | 20240705 | 113300 | 4971491740 | 10060 | 10090 | 10100 | 10060 | 456 |
| 610 | 20240705 | 113200 | 4966903450 | 10090 | 10070 | 10120 | 10010 | 6652 |
| 611 | 20240705 | 113100 | 4899938330 | 10070 | 10150 | 10170 | 10010 | 16681 |
| 612 | 20240705 | 113000 | 4731278100 | 10140 | 10170 | 10170 | 10140 | 5853 |
| 613 | 20240705 | 112900 | 4671881280 | 10170 | 10180 | 10190 | 10140 | 16164 |
| 614 | 20240705 | 112800 | 4507667260 | 10190 | 10240 | 10270 | 10190 | 30913 |
| 615 | 20240705 | 112700 | 4192178260 | 10240 | 10330 | 10380 | 10240 | 17775 |
| 616 | 20240705 | 112600 | 4008535250 | 10350 | 10280 | 10390 | 10260 | 18647 |
| 617 | 20240705 | 112500 | 3816294320 | 10270 | 10260 | 10280 | 10250 | 6815 |
| 618 | 20240705 | 112400 | 3746303480 | 10250 | 10180 | 10270 | 10150 | 17612 |
| 619 | 20240705 | 112300 | 3566293450 | 10180 | 10150 | 10180 | 10150 | 1233 |
| 620 | 20240705 | 112200 | 3553762690 | 10140 | 10100 | 10160 | 10100 | 1266 |
| 621 | 20240705 | 112100 | 3540946950 | 10110 | 10170 | 10170 | 10100 | 8885 |
| 622 | 20240705 | 112000 | 3450893410 | 10170 | 10200 | 10210 | 10160 | 3882 |
| 623 | 20240705 | 111900 | 3411361040 | 10200 | 10200 | 10220 | 10160 | 9787 |
| 624 | 20240705 | 111800 | 3311487170 | 10210 | 10180 | 10210 | 10150 | 10714 |
| 625 | 20240705 | 111700 | 3202222120 | 10170 | 10180 | 10180 | 10100 | 5156 |
| 626 | 20240705 | 111600 | 3149928600 | 10170 | 10060 | 10180 | 10040 | 12351 |
| 627 | 20240705 | 111500 | 3024994560 | 10060 | 10070 | 10080 | 10030 | 1286 |
| 628 | 20240705 | 111400 | 3012052420 | 10060 | 10010 | 10060 | 10010 | 2645 |
| 629 | 20240705 | 111300 | 2985472940 | 10010 | 10070 | 10070 | 9990 | 1753 |
| 630 | 20240705 | 111200 | 2967883840 | 10070 | 10070 | 10110 | 10070 | 2850 |
| 631 | 20240705 | 111100 | 2939115510 | 10100 | 10040 | 10110 | 10030 | 15052 |
| 632 | 20240705 | 111000 | 2787602430 | 10040 | 9970 | 10040 | 9970 | 11712 |
| 633 | 20240705 | 110900 | 2670429520 | 9970 | 9950 | 9980 | 9950 | 1673 |
| 634 | 20240705 | 110800 | 2653754730 | 9950 | 9940 | 9970 | 9940 | 18 |
| 635 | 20240705 | 110700 | 2653575600 | 9960 | 9940 | 9970 | 9940 | 2052 |
| 636 | 20240705 | 110600 | 2633144320 | 9970 | 9910 | 9970 | 9900 | 6683 |
| 637 | 20240705 | 110500 | 2566674330 | 9910 | 9900 | 9920 | 9890 | 6616 |
| 638 | 20240705 | 110400 | 2501163940 | 9910 | 9990 | 9990 | 9900 | 8676 |
| 639 | 20240705 | 110300 | 2414728090 | 9980 | 9980 | 10010 | 9980 | 3137 |
| 640 | 20240705 | 110200 | 2383365470 | 9990 | 9970 | 10000 | 9970 | 7200 |
| 641 | 20240705 | 110100 | 2311453360 | 9970 | 9950 | 9970 | 9940 | 4904 |
| 642 | 20240705 | 110000 | 2262623440 | 9950 | 9900 | 9950 | 9900 | 5985 |
| 643 | 20240705 | 105900 | 2203264800 | 9900 | 9850 | 9900 | 9850 | 11981 |
| 644 | 20240705 | 105800 | 2084929190 | 9840 | 9850 | 9860 | 9830 | 4011 |
| 645 | 20240705 | 105700 | 2045463890 | 9860 | 9850 | 9870 | 9850 | 12006 |
| 646 | 20240705 | 105600 | 1927102950 | 9840 | 9790 | 9840 | 9790 | 1024 |
| 647 | 20240705 | 105500 | 1917028640 | 9810 | 9820 | 9820 | 9810 | 116 |
| 648 | 20240705 | 105400 | 1915890050 | 9810 | 9780 | 9810 | 9770 | 436 |
| 649 | 20240705 | 105300 | 1911617760 | 9790 | 9760 | 9790 | 9750 | 1364 |
| 650 | 20240705 | 105200 | 1898281230 | 9760 | 9770 | 9780 | 9760 | 44 |
| 651 | 20240705 | 105100 | 1897851640 | 9760 | 9760 | 9770 | 9760 | 85 |
| 652 | 20240705 | 105000 | 1897022010 | 9750 | 9740 | 9780 | 9730 | 246 |
| 653 | 20240705 | 104900 | 1894627900 | 9730 | 9790 | 9790 | 9730 | 2141 |
| 654 | 20240705 | 104800 | 1873773440 | 9790 | 9760 | 9800 | 9760 | 677 |
| 655 | 20240705 | 104700 | 1867147530 | 9800 | 9780 | 9800 | 9760 | 131 |
| 656 | 20240705 | 104600 | 1865867270 | 9780 | 9820 | 9820 | 9780 | 5045 |
| 657 | 20240705 | 104500 | 1816518430 | 9780 | 9780 | 9830 | 9780 | 928 |
| 658 | 20240705 | 104400 | 1807433450 | 9780 | 9780 | 9800 | 9780 | 2061 |
| 659 | 20240705 | 104300 | 1787274030 | 9800 | 9790 | 9800 | 9780 | 1658 |
| 660 | 20240705 | 104200 | 1771037800 | 9780 | 9790 | 9800 | 9780 | 4125 |
| 661 | 20240705 | 104100 | 1730692990 | 9800 | 9800 | 9800 | 9800 | 105 |
| 662 | 20240705 | 104000 | 1729663990 | 9800 | 9790 | 9800 | 9760 | 731 |
| 663 | 20240705 | 103900 | 1722521640 | 9790 | 9870 | 9870 | 9780 | 4317 |
| 664 | 20240705 | 103800 | 1680041710 | 9870 | 9790 | 9880 | 9790 | 11641 |
| 665 | 20240705 | 103700 | 1565322110 | 9790 | 9800 | 9850 | 9790 | 9382 |
| 666 | 20240705 | 103600 | 1473165220 | 9800 | 9750 | 9800 | 9750 | 6069 |
| 667 | 20240705 | 103500 | 1413860110 | 9750 | 9710 | 9750 | 9710 | 3464 |
| 668 | 20240705 | 103400 | 1380128950 | 9700 | 9680 | 9700 | 9680 | 2012 |
| 669 | 20240705 | 103300 | 1360617700 | 9660 | 9700 | 9700 | 9660 | 1375 |
| 670 | 20240705 | 103200 | 1347317090 | 9700 | 9720 | 9770 | 9700 | 1691 |
| 671 | 20240705 | 103100 | 1330886090 | 9730 | 9750 | 9780 | 9730 | 1554 |
| 672 | 20240705 | 103000 | 1315735260 | 9770 | 9770 | 9770 | 9770 | 889 |
| 673 | 20240705 | 102900 | 1307049730 | 9790 | 9700 | 9810 | 9700 | 13291 |
| 674 | 20240705 | 102800 | 1177152320 | 9700 | 9690 | 9750 | 9670 | 1955 |
| 675 | 20240705 | 102700 | 1158174320 | 9700 | 9650 | 9700 | 9640 | 4093 |
| 676 | 20240705 | 102600 | 1118581800 | 9640 | 9650 | 9660 | 9630 | 632 |
| 677 | 20240705 | 102500 | 1112488650 | 9650 | 9660 | 9660 | 9650 | 347 |
| 678 | 20240705 | 102400 | 1109139100 | 9660 | 9660 | 9660 | 9660 | 3 |
| 679 | 20240705 | 102300 | 1109110120 | 9660 | 9660 | 9660 | 9660 | 1 |
| 680 | 20240705 | 102200 | 1109100460 | 9660 | 9660 | 9660 | 9660 | 321 |
| 681 | 20240705 | 102100 | 1105999600 | 9660 | 9640 | 9660 | 9640 | 634 |
| 682 | 20240705 | 102000 | 1099877860 | 9640 | 9660 | 9670 | 9640 | 1304 |
| 683 | 20240705 | 101900 | 1087296250 | 9680 | 9620 | 9690 | 9620 | 4823 |
| 684 | 20240705 | 101800 | 1040758240 | 9620 | 9610 | 9620 | 9610 | 49 |
| 685 | 20240705 | 101700 | 1040287160 | 9620 | 9570 | 9630 | 9570 | 4845 |
| 686 | 20240705 | 101600 | 993702250 | 9560 | 9500 | 9560 | 9500 | 253 |
| 687 | 20240705 | 101500 | 991292460 | 9500 | 9500 | 9500 | 9500 | 130 |
| 688 | 20240705 | 101400 | 990057460 | 9500 | 9530 | 9530 | 9500 | 101 |
| 689 | 20240705 | 101300 | 989097930 | 9530 | 9540 | 9540 | 9530 | 328 |
| 690 | 20240705 | 101200 | 985971680 | 9550 | 9550 | 9560 | 9550 | 152 |
| 691 | 20240705 | 101100 | 984519570 | 9540 | 9540 | 9540 | 9540 | 62 |
| 692 | 20240705 | 101000 | 983928090 | 9540 | 9540 | 9560 | 9530 | 1034 |
| 693 | 20240705 | 100900 | 974073210 | 9560 | 9560 | 9560 | 9560 | 3 |
| 694 | 20240705 | 100800 | 974044530 | 9570 | 9570 | 9570 | 9570 | 12 |
| 695 | 20240705 | 100700 | 973929690 | 9570 | 9550 | 9570 | 9540 | 699 |
| 696 | 20240705 | 100600 | 967251700 | 9540 | 9580 | 9590 | 9540 | 1355 |
| 697 | 20240705 | 100500 | 954302760 | 9580 | 9530 | 9580 | 9530 | 1274 |
| 698 | 20240705 | 100400 | 942099390 | 9580 | 9480 | 9580 | 9480 | 6287 |
| 699 | 20240705 | 100300 | 882245730 | 9480 | 9480 | 9480 | 9480 | 98 |
| 700 | 20240705 | 100200 | 881316690 | 9460 | 9490 | 9490 | 9460 | 133 |
| 701 | 20240705 | 100100 | 880057910 | 9500 | 9500 | 9500 | 9500 | 3 |
| 702 | 20240705 | 100000 | 880029410 | 9500 | 9500 | 9500 | 9500 | 2 |
| 703 | 20240705 | 095900 | 880010410 | 9500 | 9500 | 9500 | 9500 | 5 |
| 704 | 20240705 | 095800 | 879962910 | 9500 | 9520 | 9520 | 9470 | 1008 |
| 705 | 20240705 | 095700 | 870416870 | 9470 | 9530 | 9530 | 9470 | 89 |
| 706 | 20240705 | 095600 | 869569240 | 9530 | 9450 | 9530 | 9450 | 7706 |
| 707 | 20240705 | 095500 | 796410030 | 9450 | 9400 | 9450 | 9390 | 410 |
| 708 | 20240705 | 095400 | 792560060 | 9390 | 9400 | 9450 | 9390 | 294 |
| 709 | 20240705 | 095300 | 789797540 | 9400 | 9400 | 9450 | 9400 | 2512 |
| 710 | 20240705 | 095200 | 766171540 | 9400 | 9410 | 9440 | 9390 | 5680 |
| 711 | 20240705 | 095100 | 712773280 | 9440 | 9460 | 9460 | 9410 | 191 |
| 712 | 20240705 | 095000 | 710975860 | 9460 | 9410 | 9460 | 9410 | 264 |
| 713 | 20240705 | 094900 | 708489790 | 9410 | 9400 | 9460 | 9400 | 249 |
| 714 | 20240705 | 094800 | 706147940 | 9400 | 9450 | 9450 | 9400 | 2383 |
| 715 | 20240705 | 094700 | 683737640 | 9410 | 9410 | 9410 | 9410 | 270 |
| 716 | 20240705 | 094600 | 681196940 | 9470 | 9420 | 9470 | 9400 | 2345 |
| 717 | 20240705 | 094500 | 659062980 | 9420 | 9390 | 9450 | 9390 | 213 |
| 718 | 20240705 | 094400 | 657059130 | 9380 | 9420 | 9420 | 9380 | 1923 |
| 719 | 20240705 | 094300 | 638983350 | 9420 | 9420 | 9460 | 9420 | 251 |
| 720 | 20240705 | 094200 | 636618890 | 9420 | 9460 | 9460 | 9420 | 2206 |
| 721 | 20240705 | 094100 | 615837840 | 9460 | 9430 | 9460 | 9420 | 533 |
| 722 | 20240705 | 094000 | 610814290 | 9420 | 9430 | 9430 | 9420 | 352 |
| 723 | 20240705 | 093900 | 607495550 | 9460 | 9430 | 9460 | 9430 | 255 |
| 724 | 20240705 | 093800 | 605090870 | 9430 | 9420 | 9480 | 9420 | 210 |
| 725 | 20240705 | 093700 | 603110220 | 9420 | 9420 | 9470 | 9420 | 385 |
| 726 | 20240705 | 093600 | 599483470 | 9480 | 9460 | 9480 | 9400 | 2224 |
| 727 | 20240705 | 093500 | 578444100 | 9460 | 9410 | 9460 | 9400 | 1491 |
| 728 | 20240705 | 093400 | 564421800 | 9410 | 9470 | 9470 | 9410 | 230 |
| 729 | 20240705 | 093300 | 562257220 | 9400 | 9400 | 9460 | 9400 | 1153 |
| 730 | 20240705 | 093200 | 551364920 | 9450 | 9420 | 9450 | 9420 | 4877 |
| 731 | 20240705 | 093100 | 505381040 | 9400 | 9390 | 9420 | 9360 | 2767 |
| 732 | 20240705 | 093000 | 479386680 | 9400 | 9330 | 9430 | 9330 | 1073 |
| 733 | 20240705 | 092900 | 469303720 | 9390 | 9340 | 9390 | 9330 | 2016 |
| 734 | 20240705 | 092800 | 450491090 | 9350 | 9360 | 9360 | 9340 | 6032 |
| 735 | 20240705 | 092700 | 394087370 | 9360 | 9370 | 9410 | 9350 | 1292 |
| 736 | 20240705 | 092600 | 381988210 | 9380 | 9380 | 9470 | 9350 | 526 |
| 737 | 20240705 | 092500 | 377051690 | 9350 | 9380 | 9380 | 9330 | 386 |
| 738 | 20240705 | 092400 | 373447010 | 9380 | 9330 | 9380 | 9330 | 658 |
| 739 | 20240705 | 092300 | 367304950 | 9330 | 9350 | 9350 | 9330 | 2412 |
| 740 | 20240705 | 092200 | 344758100 | 9340 | 9400 | 9400 | 9340 | 2154 |
| 741 | 20240705 | 092100 | 324617750 | 9400 | 9400 | 9410 | 9370 | 3999 |
| 742 | 20240705 | 092000 | 287099830 | 9410 | 9450 | 9450 | 9370 | 9185 |
| 743 | 20240705 | 091900 | 200619700 | 9450 | 9510 | 9510 | 9450 | 1849 |
| 744 | 20240705 | 091800 | 183128770 | 9500 | 9510 | 9510 | 9500 | 50 |
| 745 | 20240705 | 091700 | 182653670 | 9510 | 9510 | 9510 | 9510 | 1 |
| 746 | 20240705 | 091600 | 182644160 | 9510 | 9510 | 9510 | 9510 | 4 |
| 747 | 20240705 | 091500 | 182606120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 748 | 20240705 | 091400 | 182606120 | 9520 | 9460 | 9520 | 9460 | 1031 |
| 749 | 20240705 | 091300 | 172821000 | 9460 | 9610 | 9610 | 9460 | 4842 |
| 750 | 20240705 | 091200 | 126754270 | 9570 | 9530 | 9570 | 9520 | 382 |
| 751 | 20240705 | 091100 | 123105990 | 9550 | 9540 | 9550 | 9540 | 86 |
| 752 | 20240705 | 091000 | 122285540 | 9540 | 9490 | 9540 | 9490 | 1344 |
| 753 | 20240705 | 090900 | 109466530 | 9530 | 9510 | 9530 | 9480 | 2354 |
| 754 | 20240705 | 090800 | 87143060 | 9490 | 9530 | 9530 | 9490 | 534 |
| 755 | 20240705 | 090700 | 82074510 | 9540 | 9480 | 9540 | 9480 | 1531 |
| 756 | 20240705 | 090600 | 67528770 | 9550 | 9490 | 9550 | 9480 | 28 |
| 757 | 20240705 | 090500 | 67262770 | 9620 | 9420 | 9620 | 9420 | 1678 |
| 758 | 20240705 | 090400 | 51384370 | 9420 | 9440 | 9440 | 9420 | 695 |
| 759 | 20240705 | 090300 | 44831510 | 9460 | 9520 | 9520 | 9450 | 1101 |
| 760 | 20240705 | 090200 | 34378070 | 9530 | 9600 | 9600 | 9500 | 856 |
| 761 | 20240705 | 090100 | 26215600 | 9580 | 9650 | 9670 | 9580 | 1879 |
| 762 | 20240705 | 090000 | 8135450 | 9670 | 9550 | 9670 | 9550 | 849 |