37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 3 | 20240724 | 212100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240724 | 212000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240724 | 211900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240724 | 211800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240724 | 211700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240724 | 211600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240724 | 211500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240724 | 211400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240724 | 211300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240724 | 211200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240724 | 211100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240724 | 211000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240724 | 210900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240724 | 210800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240724 | 210700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240724 | 210600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240724 | 210500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240724 | 210400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240724 | 210300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240724 | 210200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240724 | 210100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240724 | 210000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240724 | 205900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240724 | 205800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240724 | 205700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240724 | 205600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240724 | 205500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240724 | 205400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240724 | 205300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240724 | 205200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 33 | 20240724 | 205100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240724 | 205000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240724 | 204900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240724 | 204800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240724 | 204700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240724 | 204600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240724 | 204500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240724 | 204400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240724 | 204300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240724 | 204200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240724 | 204100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240724 | 204000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240724 | 203900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240724 | 203800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240724 | 203700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240724 | 203600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240724 | 203500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240724 | 203400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240724 | 203300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240724 | 203200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240724 | 203100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240724 | 203000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240724 | 202900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240724 | 202800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240724 | 202700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240724 | 202600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240724 | 202500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240724 | 202400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240724 | 202300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240724 | 202200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 63 | 20240724 | 202100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240724 | 202000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240724 | 201900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240724 | 201800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240724 | 201700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240724 | 201600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240724 | 201500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240724 | 201400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240724 | 201300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240724 | 201200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240724 | 201100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240724 | 201000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240724 | 200900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240724 | 200800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240724 | 200700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240724 | 200600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240724 | 200500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240724 | 200400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240724 | 200300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240724 | 200200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240724 | 200100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240724 | 200000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240724 | 195900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240724 | 195800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240724 | 195700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240724 | 195600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240724 | 195500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240724 | 195400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240724 | 195300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240724 | 195200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 93 | 20240724 | 195100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240724 | 195000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240724 | 194900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240724 | 194800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240724 | 194700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240724 | 194600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240724 | 194500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240724 | 194400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240724 | 194300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240724 | 194200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240724 | 194100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240724 | 194000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240724 | 193900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240724 | 193800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240724 | 193700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240724 | 193600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240724 | 193500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240724 | 193400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240724 | 193300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240724 | 193200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240724 | 193100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240724 | 193000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240724 | 192900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240724 | 192800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240724 | 192700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240724 | 192600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240724 | 192500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240724 | 192400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240724 | 192300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240724 | 192200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 123 | 20240724 | 192100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240724 | 192000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240724 | 191900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240724 | 191800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240724 | 191700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240724 | 191600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240724 | 191500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240724 | 191400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240724 | 191300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240724 | 191200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240724 | 191100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240724 | 191000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240724 | 190900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240724 | 190800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240724 | 190700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240724 | 190600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240724 | 190500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240724 | 190400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240724 | 190300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240724 | 190200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240724 | 190100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240724 | 190000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240724 | 185900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240724 | 185800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240724 | 185700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240724 | 185600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240724 | 185500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240724 | 185400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240724 | 185300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240724 | 185200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 153 | 20240724 | 185100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240724 | 185000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240724 | 184900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240724 | 184800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240724 | 184700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240724 | 184600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240724 | 184500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240724 | 184400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240724 | 184300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240724 | 184200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240724 | 184100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240724 | 184000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240724 | 183900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240724 | 183800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240724 | 183700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240724 | 183600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240724 | 183500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240724 | 183400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240724 | 183300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240724 | 183200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240724 | 183100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240724 | 183000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240724 | 182900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240724 | 182800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240724 | 182700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240724 | 182600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240724 | 182500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240724 | 182400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240724 | 182300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240724 | 182200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 183 | 20240724 | 182100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240724 | 182000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240724 | 181900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240724 | 181800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240724 | 181700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240724 | 181600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240724 | 181500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240724 | 181400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240724 | 181300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240724 | 181200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240724 | 181100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240724 | 181000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240724 | 180900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240724 | 180800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240724 | 180700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240724 | 180600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240724 | 180500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240724 | 180400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240724 | 180300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240724 | 180200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240724 | 180100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240724 | 180000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240724 | 175900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240724 | 175800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240724 | 175700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240724 | 175600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240724 | 175500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240724 | 175400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240724 | 175300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240724 | 175200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 213 | 20240724 | 175100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240724 | 175000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240724 | 174900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240724 | 174800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240724 | 174700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240724 | 174600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240724 | 174500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240724 | 174400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240724 | 174300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240724 | 174200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240724 | 174100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240724 | 174000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240724 | 173900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240724 | 173800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240724 | 173700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240724 | 173600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240724 | 173500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240724 | 173400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240724 | 173300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240724 | 173200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240724 | 173100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240724 | 173000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240724 | 172900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240724 | 172800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240724 | 172700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240724 | 172600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240724 | 172500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240724 | 172400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240724 | 172300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240724 | 172200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 243 | 20240724 | 172100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240724 | 172000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240724 | 171900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240724 | 171800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240724 | 171700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240724 | 171600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240724 | 171500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240724 | 171400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240724 | 171300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240724 | 171200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240724 | 171100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240724 | 171000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240724 | 170900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240724 | 170800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240724 | 170700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240724 | 170600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240724 | 170500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240724 | 170400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240724 | 170300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240724 | 170200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240724 | 170100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240724 | 170000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240724 | 165900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240724 | 165800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240724 | 165700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240724 | 165600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240724 | 165500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240724 | 165400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240724 | 165300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240724 | 165200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 273 | 20240724 | 165100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240724 | 165000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240724 | 164900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240724 | 164800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240724 | 164700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240724 | 164600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240724 | 164500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240724 | 164400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240724 | 164300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240724 | 164200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240724 | 164100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240724 | 164000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240724 | 163900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240724 | 163800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240724 | 163700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240724 | 163600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240724 | 163500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240724 | 163400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240724 | 163300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240724 | 163200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240724 | 163100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240724 | 163000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240724 | 162900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240724 | 162800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240724 | 162700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240724 | 162600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240724 | 162500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240724 | 162400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240724 | 162300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240724 | 162200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 303 | 20240724 | 162100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20240724 | 162000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20240724 | 161900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240724 | 161800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20240724 | 161700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20240724 | 161600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20240724 | 161500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20240724 | 161400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240724 | 161300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20240724 | 161200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20240724 | 161100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20240724 | 161000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20240724 | 160900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20240724 | 160800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20240724 | 160700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20240724 | 160600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20240724 | 160500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20240724 | 160400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20240724 | 160300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20240724 | 160200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240724 | 160100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240724 | 160000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240724 | 155900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240724 | 155800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240724 | 155700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240724 | 155600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240724 | 155500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240724 | 155400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240724 | 155300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20240724 | 155200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 333 | 20240724 | 155100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20240724 | 155000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20240724 | 154900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20240724 | 154800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20240724 | 154700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20240724 | 154600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20240724 | 154500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20240724 | 154400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20240724 | 154300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20240724 | 154200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20240724 | 154100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20240724 | 154000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20240724 | 153900 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20240724 | 153800 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20240724 | 153700 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20240724 | 153600 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20240724 | 153500 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20240724 | 153400 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20240724 | 153300 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20240724 | 153200 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20240724 | 153100 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20240724 | 153000 | 44646259830 | 9000 | 9000 | 9000 | 9000 | 38866 |
| 355 | 20240724 | 152900 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 356 | 20240724 | 152800 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 357 | 20240724 | 152700 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 358 | 20240724 | 152600 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 359 | 20240724 | 152500 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 360 | 20240724 | 152400 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 361 | 20240724 | 152300 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 362 | 20240724 | 152200 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 363 | 20240724 | 152100 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 364 | 20240724 | 152000 | 44296465830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 365 | 20240724 | 151900 | 44296465830 | 8920 | 8900 | 8960 | 8890 | 9692 |
| 366 | 20240724 | 151800 | 44209909300 | 8900 | 8940 | 8940 | 8890 | 12174 |
| 367 | 20240724 | 151700 | 44101367770 | 8940 | 8920 | 8970 | 8920 | 3270 |
| 368 | 20240724 | 151600 | 44072148770 | 8920 | 8910 | 8940 | 8900 | 4795 |
| 369 | 20240724 | 151500 | 44029404560 | 8910 | 8920 | 8920 | 8900 | 8201 |
| 370 | 20240724 | 151400 | 43956343270 | 8930 | 8950 | 8960 | 8910 | 7107 |
| 371 | 20240724 | 151300 | 43892872730 | 8960 | 8980 | 8980 | 8960 | 2889 |
| 372 | 20240724 | 151200 | 43866981860 | 8980 | 8990 | 8990 | 8970 | 2311 |
| 373 | 20240724 | 151100 | 43846221980 | 8990 | 8970 | 9000 | 8950 | 4985 |
| 374 | 20240724 | 151000 | 43801487970 | 8970 | 8980 | 9000 | 8970 | 2805 |
| 375 | 20240724 | 150900 | 43776313410 | 8980 | 8990 | 8990 | 8970 | 1575 |
| 376 | 20240724 | 150800 | 43762170360 | 8970 | 9000 | 9000 | 8970 | 1271 |
| 377 | 20240724 | 150700 | 43750743960 | 9000 | 8930 | 9000 | 8930 | 8290 |
| 378 | 20240724 | 150600 | 43676531230 | 8930 | 8910 | 8950 | 8890 | 6867 |
| 379 | 20240724 | 150500 | 43615269480 | 8890 | 8990 | 9010 | 8880 | 19933 |
| 380 | 20240724 | 150400 | 43437414810 | 9010 | 9020 | 9020 | 8980 | 2606 |
| 381 | 20240724 | 150300 | 43413949630 | 9010 | 8990 | 9020 | 8990 | 1307 |
| 382 | 20240724 | 150200 | 43402186700 | 8990 | 8980 | 9000 | 8970 | 2323 |
| 383 | 20240724 | 150100 | 43381326550 | 8980 | 8990 | 9000 | 8970 | 3287 |
| 384 | 20240724 | 150000 | 43351788280 | 8970 | 9000 | 9020 | 8960 | 9897 |
| 385 | 20240724 | 145900 | 43262913770 | 8990 | 9010 | 9020 | 8990 | 3151 |
| 386 | 20240724 | 145800 | 43234561000 | 9010 | 9050 | 9050 | 9000 | 3273 |
| 387 | 20240724 | 145700 | 43205042750 | 9060 | 9070 | 9090 | 9030 | 2808 |
| 388 | 20240724 | 145600 | 43179590310 | 9080 | 8990 | 9080 | 8980 | 4138 |
| 389 | 20240724 | 145500 | 43142285290 | 8990 | 9030 | 9030 | 8990 | 5835 |
| 390 | 20240724 | 145400 | 43089736440 | 9020 | 9060 | 9060 | 9020 | 8368 |
| 391 | 20240724 | 145300 | 43014120770 | 9070 | 9090 | 9090 | 9060 | 5065 |
| 392 | 20240724 | 145200 | 42968166760 | 9090 | 9060 | 9100 | 9030 | 9528 |
| 393 | 20240724 | 145100 | 42881688940 | 9070 | 9020 | 9120 | 9020 | 14519 |
| 394 | 20240724 | 145000 | 42749937510 | 9000 | 9040 | 9060 | 8990 | 8876 |
| 395 | 20240724 | 144900 | 42669760280 | 9030 | 9040 | 9050 | 9030 | 5204 |
| 396 | 20240724 | 144800 | 42622734370 | 9040 | 9040 | 9050 | 9000 | 4419 |
| 397 | 20240724 | 144700 | 42582831460 | 9040 | 9030 | 9040 | 8990 | 3199 |
| 398 | 20240724 | 144600 | 42553974610 | 9020 | 8980 | 9020 | 8970 | 4072 |
| 399 | 20240724 | 144500 | 42517326160 | 8970 | 8960 | 9010 | 8960 | 5175 |
| 400 | 20240724 | 144400 | 42470894290 | 8950 | 8970 | 9000 | 8950 | 9605 |
| 401 | 20240724 | 144300 | 42384719230 | 9000 | 8980 | 9020 | 8940 | 8881 |
| 402 | 20240724 | 144200 | 42305024600 | 8970 | 8990 | 9000 | 8950 | 4571 |
| 403 | 20240724 | 144100 | 42264000980 | 9000 | 8950 | 9020 | 8920 | 10674 |
| 404 | 20240724 | 144000 | 42168100480 | 8950 | 8990 | 9020 | 8900 | 18991 |
| 405 | 20240724 | 143900 | 41997930160 | 9010 | 8920 | 9010 | 8890 | 35721 |
| 406 | 20240724 | 143800 | 41678688640 | 8930 | 9070 | 9080 | 8810 | 71077 |
| 407 | 20240724 | 143700 | 41044346910 | 9070 | 9100 | 9140 | 9070 | 4412 |
| 408 | 20240724 | 143600 | 41004237760 | 9140 | 9100 | 9150 | 9090 | 4817 |
| 409 | 20240724 | 143500 | 40960364590 | 9090 | 9110 | 9130 | 9080 | 7478 |
| 410 | 20240724 | 143400 | 40892357840 | 9100 | 9120 | 9130 | 9100 | 2030 |
| 411 | 20240724 | 143300 | 40873865100 | 9150 | 9140 | 9200 | 9120 | 6782 |
| 412 | 20240724 | 143200 | 40811754730 | 9130 | 9110 | 9130 | 9080 | 18052 |
| 413 | 20240724 | 143100 | 40647511600 | 9110 | 9160 | 9170 | 9110 | 3692 |
| 414 | 20240724 | 143000 | 40613834820 | 9110 | 9100 | 9170 | 9080 | 17817 |
| 415 | 20240724 | 142900 | 40451710170 | 9110 | 9180 | 9180 | 9100 | 17821 |
| 416 | 20240724 | 142800 | 40288979470 | 9170 | 9230 | 9240 | 9170 | 5643 |
| 417 | 20240724 | 142700 | 40237106560 | 9220 | 9250 | 9290 | 9190 | 24189 |
| 418 | 20240724 | 142600 | 40013314350 | 9240 | 9170 | 9250 | 9150 | 6784 |
| 419 | 20240724 | 142500 | 39950990080 | 9150 | 9220 | 9220 | 9130 | 12924 |
| 420 | 20240724 | 142400 | 39832516760 | 9210 | 9200 | 9230 | 9180 | 8413 |
| 421 | 20240724 | 142300 | 39754980600 | 9220 | 9160 | 9250 | 9110 | 20465 |
| 422 | 20240724 | 142200 | 39566948560 | 9160 | 9150 | 9160 | 9110 | 5907 |
| 423 | 20240724 | 142100 | 39513001010 | 9150 | 9150 | 9170 | 9110 | 8600 |
| 424 | 20240724 | 142000 | 39434477860 | 9140 | 9190 | 9190 | 9130 | 6346 |
| 425 | 20240724 | 141900 | 39376400500 | 9190 | 9100 | 9190 | 9090 | 6665 |
| 426 | 20240724 | 141800 | 39315541400 | 9090 | 9090 | 9110 | 9080 | 7031 |
| 427 | 20240724 | 141700 | 39251608800 | 9090 | 9070 | 9140 | 9070 | 8964 |
| 428 | 20240724 | 141600 | 39170139010 | 9070 | 9120 | 9150 | 9060 | 14287 |
| 429 | 20240724 | 141500 | 39040108430 | 9130 | 9210 | 9210 | 9120 | 14346 |
| 430 | 20240724 | 141400 | 38908628250 | 9210 | 9090 | 9220 | 9090 | 15516 |
| 431 | 20240724 | 141300 | 38766571250 | 9090 | 9100 | 9140 | 9050 | 24283 |
| 432 | 20240724 | 141200 | 38545929320 | 9130 | 9180 | 9190 | 9090 | 18339 |
| 433 | 20240724 | 141100 | 38378708850 | 9180 | 9190 | 9250 | 9170 | 28748 |
| 434 | 20240724 | 141000 | 38114136340 | 9200 | 9110 | 9220 | 9110 | 22260 |
| 435 | 20240724 | 140900 | 37909743070 | 9120 | 9110 | 9200 | 9050 | 40906 |
| 436 | 20240724 | 140800 | 37536752690 | 9120 | 9240 | 9310 | 9040 | 71721 |
| 437 | 20240724 | 140700 | 36881107750 | 9250 | 9290 | 9290 | 9230 | 16013 |
| 438 | 20240724 | 140600 | 36732458250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 439 | 20240724 | 140500 | 36732458250 | 9220 | 9330 | 9340 | 9220 | 45243 |
| 440 | 20240724 | 140400 | 36313925110 | 9300 | 9470 | 9480 | 9230 | 104095 |
| 441 | 20240724 | 140300 | 35344602630 | 9470 | 9670 | 9670 | 9410 | 94601 |
| 442 | 20240724 | 140200 | 34444148660 | 9670 | 9690 | 9690 | 9590 | 37856 |
| 443 | 20240724 | 140100 | 34078753190 | 9680 | 9570 | 9700 | 9550 | 63940 |
| 444 | 20240724 | 140000 | 33462795750 | 9570 | 9520 | 9570 | 9500 | 19836 |
| 445 | 20240724 | 135900 | 33273646490 | 9520 | 9530 | 9540 | 9500 | 19370 |
| 446 | 20240724 | 135800 | 33089273700 | 9530 | 9550 | 9560 | 9520 | 20552 |
| 447 | 20240724 | 135700 | 32893316660 | 9540 | 9490 | 9560 | 9480 | 41390 |
| 448 | 20240724 | 135600 | 32498766020 | 9480 | 9590 | 9670 | 9420 | 116700 |
| 449 | 20240724 | 135500 | 31390713190 | 9590 | 9820 | 9820 | 9560 | 69567 |
| 450 | 20240724 | 135400 | 30717070810 | 9810 | 9720 | 9840 | 9710 | 50774 |
| 451 | 20240724 | 135300 | 30220419710 | 9740 | 9900 | 9970 | 9700 | 93665 |
| 452 | 20240724 | 135200 | 29299991800 | 9870 | 9990 | 10010 | 9840 | 107556 |
| 453 | 20240724 | 135100 | 28234912520 | 10000 | 10110 | 10130 | 9920 | 81386 |
| 454 | 20240724 | 135000 | 27420985380 | 10130 | 10240 | 10240 | 10070 | 115442 |
| 455 | 20240724 | 134900 | 26248525620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 456 | 20240724 | 134800 | 26248525620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 457 | 20240724 | 134700 | 26248525620 | 10280 | 10090 | 10280 | 9960 | 171675 |
| 458 | 20240724 | 134600 | 24502552690 | 10080 | 10170 | 10170 | 10080 | 24270 |
| 459 | 20240724 | 134500 | 24257343790 | 10130 | 10140 | 10180 | 10090 | 40988 |
| 460 | 20240724 | 134400 | 23841574770 | 10140 | 10080 | 10150 | 10070 | 34823 |
| 461 | 20240724 | 134300 | 23489066850 | 10100 | 10130 | 10130 | 10060 | 31663 |
| 462 | 20240724 | 134200 | 23169343120 | 10120 | 10120 | 10140 | 10100 | 25822 |
| 463 | 20240724 | 134100 | 22908045050 | 10120 | 10070 | 10140 | 10060 | 17548 |
| 464 | 20240724 | 134000 | 22730821430 | 10110 | 10090 | 10120 | 10010 | 32569 |
| 465 | 20240724 | 133900 | 22402823080 | 10100 | 10170 | 10190 | 10060 | 54535 |
| 466 | 20240724 | 133800 | 21850952300 | 10180 | 10100 | 10250 | 10100 | 139697 |
| 467 | 20240724 | 133700 | 20428345860 | 10100 | 10000 | 10140 | 9990 | 63936 |
| 468 | 20240724 | 133600 | 19783347950 | 10010 | 9970 | 10050 | 9960 | 39328 |
| 469 | 20240724 | 133500 | 19389648750 | 9980 | 9940 | 10040 | 9910 | 32222 |
| 470 | 20240724 | 133400 | 19067476050 | 9950 | 9970 | 10010 | 9900 | 54790 |
| 471 | 20240724 | 133300 | 18521645890 | 9980 | 9940 | 10000 | 9830 | 71292 |
| 472 | 20240724 | 133200 | 17814563230 | 9930 | 10130 | 10190 | 9840 | 140701 |
| 473 | 20240724 | 133100 | 16404472460 | 10110 | 10070 | 10190 | 10020 | 137500 |
| 474 | 20240724 | 133000 | 15014026510 | 10030 | 9680 | 10200 | 9650 | 315913 |
| 475 | 20240724 | 132900 | 11863165570 | 9690 | 9670 | 9700 | 9650 | 6069 |
| 476 | 20240724 | 132800 | 11804511440 | 9670 | 9670 | 9710 | 9640 | 4661 |
| 477 | 20240724 | 132700 | 11759416260 | 9710 | 9680 | 9740 | 9670 | 6569 |
| 478 | 20240724 | 132600 | 11695605670 | 9720 | 9690 | 9750 | 9670 | 16855 |
| 479 | 20240724 | 132500 | 11531865270 | 9690 | 9630 | 9720 | 9590 | 13738 |
| 480 | 20240724 | 132400 | 11398995230 | 9590 | 9640 | 9680 | 9570 | 8941 |
| 481 | 20240724 | 132300 | 11312976370 | 9680 | 9650 | 9700 | 9640 | 7501 |
| 482 | 20240724 | 132200 | 11240561970 | 9700 | 9690 | 9700 | 9560 | 22783 |
| 483 | 20240724 | 132100 | 11021292420 | 9650 | 9720 | 9750 | 9640 | 11461 |
| 484 | 20240724 | 132000 | 10910123470 | 9710 | 9720 | 9790 | 9700 | 5535 |
| 485 | 20240724 | 131900 | 10856261500 | 9730 | 9760 | 9780 | 9700 | 7583 |
| 486 | 20240724 | 131800 | 10782475430 | 9760 | 9780 | 9800 | 9720 | 11523 |
| 487 | 20240724 | 131700 | 10669927270 | 9790 | 9720 | 9820 | 9700 | 15716 |
| 488 | 20240724 | 131600 | 10516177510 | 9720 | 9730 | 9800 | 9670 | 17967 |
| 489 | 20240724 | 131500 | 10341294750 | 9730 | 9810 | 9840 | 9730 | 42882 |
| 490 | 20240724 | 131400 | 9920770970 | 9810 | 9640 | 9810 | 9610 | 43582 |
| 491 | 20240724 | 131300 | 9496469220 | 9640 | 9610 | 9670 | 9590 | 6231 |
| 492 | 20240724 | 131200 | 9436434680 | 9610 | 9630 | 9660 | 9590 | 3925 |
| 493 | 20240724 | 131100 | 9398665790 | 9660 | 9610 | 9680 | 9570 | 8228 |
| 494 | 20240724 | 131000 | 9319485480 | 9610 | 9620 | 9660 | 9600 | 10246 |
| 495 | 20240724 | 130900 | 9220815310 | 9610 | 9640 | 9650 | 9600 | 13646 |
| 496 | 20240724 | 130800 | 9089524760 | 9640 | 9710 | 9740 | 9620 | 28970 |
| 497 | 20240724 | 130700 | 8809008090 | 9710 | 9750 | 9760 | 9650 | 42801 |
| 498 | 20240724 | 130600 | 8393825690 | 9750 | 9560 | 9750 | 9560 | 59256 |
| 499 | 20240724 | 130500 | 7819523890 | 9590 | 9550 | 9680 | 9530 | 40596 |
| 500 | 20240724 | 130400 | 7428802900 | 9590 | 9490 | 9590 | 9480 | 17773 |
| 501 | 20240724 | 130300 | 7259181640 | 9520 | 9420 | 9530 | 9420 | 13352 |
| 502 | 20240724 | 130200 | 7132447730 | 9440 | 9380 | 9450 | 9370 | 6602 |
| 503 | 20240724 | 130100 | 7070387150 | 9380 | 9440 | 9460 | 9380 | 10520 |
| 504 | 20240724 | 130000 | 6971408400 | 9460 | 9470 | 9470 | 9430 | 4419 |
| 505 | 20240724 | 125900 | 6929689170 | 9450 | 9510 | 9510 | 9440 | 10193 |
| 506 | 20240724 | 125800 | 6833134770 | 9500 | 9490 | 9560 | 9460 | 19833 |
| 507 | 20240724 | 125700 | 6644470010 | 9490 | 9460 | 9500 | 9410 | 9675 |
| 508 | 20240724 | 125600 | 6552969510 | 9460 | 9460 | 9500 | 9460 | 13394 |
| 509 | 20240724 | 125500 | 6425968010 | 9460 | 9420 | 9480 | 9370 | 19041 |
| 510 | 20240724 | 125400 | 6246701800 | 9430 | 9450 | 9470 | 9400 | 24723 |
| 511 | 20240724 | 125300 | 6013550830 | 9450 | 9440 | 9580 | 9390 | 56258 |
| 512 | 20240724 | 125200 | 5479376990 | 9440 | 9380 | 9440 | 9250 | 38180 |
| 513 | 20240724 | 125100 | 5122558110 | 9380 | 9430 | 9450 | 9320 | 48147 |
| 514 | 20240724 | 125000 | 4670902180 | 9400 | 9350 | 9430 | 9350 | 18384 |
| 515 | 20240724 | 124900 | 4498751450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 516 | 20240724 | 124800 | 4498751450 | 9310 | 9280 | 9310 | 9250 | 18194 |
| 517 | 20240724 | 124700 | 4329623660 | 9280 | 9280 | 9290 | 9200 | 12690 |
| 518 | 20240724 | 124600 | 4211873900 | 9280 | 9160 | 9280 | 9160 | 29228 |
| 519 | 20240724 | 124500 | 3942102880 | 9160 | 9100 | 9160 | 9100 | 2183 |
| 520 | 20240724 | 124400 | 3922139640 | 9100 | 9100 | 9140 | 9100 | 445 |
| 521 | 20240724 | 124300 | 3918089740 | 9100 | 9110 | 9140 | 9100 | 1377 |
| 522 | 20240724 | 124200 | 3905553340 | 9110 | 9110 | 9150 | 9110 | 144 |
| 523 | 20240724 | 124100 | 3904239200 | 9150 | 9170 | 9170 | 9100 | 1784 |
| 524 | 20240724 | 124000 | 3887974910 | 9130 | 9170 | 9190 | 9130 | 1797 |
| 525 | 20240724 | 123900 | 3871490140 | 9190 | 9160 | 9240 | 9140 | 11820 |
| 526 | 20240724 | 123800 | 3762517620 | 9180 | 9150 | 9200 | 9150 | 4288 |
| 527 | 20240724 | 123700 | 3723212420 | 9150 | 9150 | 9150 | 9110 | 619 |
| 528 | 20240724 | 123600 | 3717566020 | 9160 | 9120 | 9160 | 9110 | 594 |
| 529 | 20240724 | 123500 | 3712138890 | 9150 | 9130 | 9150 | 9120 | 547 |
| 530 | 20240724 | 123400 | 3707140210 | 9160 | 9160 | 9180 | 9110 | 2594 |
| 531 | 20240724 | 123300 | 3683430650 | 9150 | 9180 | 9270 | 9150 | 20229 |
| 532 | 20240724 | 123200 | 3496674180 | 9180 | 9180 | 9180 | 9140 | 2162 |
| 533 | 20240724 | 123100 | 3476853630 | 9180 | 9160 | 9210 | 9160 | 6951 |
| 534 | 20240724 | 123000 | 3413003330 | 9180 | 9130 | 9190 | 9130 | 3131 |
| 535 | 20240724 | 122900 | 3384251200 | 9110 | 9130 | 9140 | 9070 | 10060 |
| 536 | 20240724 | 122800 | 3292681110 | 9130 | 9090 | 9230 | 9040 | 23045 |
| 537 | 20240724 | 122700 | 3081025150 | 9090 | 8990 | 9150 | 8990 | 5784 |
| 538 | 20240724 | 122600 | 3028373820 | 9030 | 9030 | 9080 | 8950 | 2454 |
| 539 | 20240724 | 122500 | 3006190520 | 9030 | 9040 | 9040 | 9030 | 76 |
| 540 | 20240724 | 122400 | 3005504230 | 9050 | 9040 | 9050 | 9040 | 1298 |
| 541 | 20240724 | 122300 | 2993763090 | 9030 | 9000 | 9040 | 8940 | 1762 |
| 542 | 20240724 | 122200 | 2977904770 | 8940 | 9050 | 9050 | 8940 | 630 |
| 543 | 20240724 | 122100 | 2972230430 | 9030 | 9010 | 9050 | 9010 | 4759 |
| 544 | 20240724 | 122000 | 2929212480 | 9010 | 9050 | 9050 | 8980 | 798 |
| 545 | 20240724 | 121900 | 2922011290 | 9050 | 8980 | 9050 | 8980 | 1464 |
| 546 | 20240724 | 121800 | 2908793380 | 8900 | 9040 | 9060 | 8900 | 2931 |
| 547 | 20240724 | 121700 | 2882443950 | 9040 | 9040 | 9070 | 9020 | 4886 |
| 548 | 20240724 | 121600 | 2838191780 | 9020 | 8950 | 9040 | 8910 | 6104 |
| 549 | 20240724 | 121500 | 2783290100 | 8900 | 8910 | 8970 | 8900 | 3177 |
| 550 | 20240724 | 121400 | 2754887310 | 8910 | 8960 | 8960 | 8910 | 1327 |
| 551 | 20240724 | 121300 | 2743030700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 552 | 20240724 | 121200 | 2743030700 | 9000 | 9000 | 9000 | 8960 | 766 |
| 553 | 20240724 | 121100 | 2736142840 | 8960 | 8980 | 9000 | 8960 | 1799 |
| 554 | 20240724 | 121000 | 2719970780 | 8980 | 8960 | 8980 | 8950 | 2127 |
| 555 | 20240724 | 120900 | 2700893260 | 8960 | 8940 | 8960 | 8940 | 1593 |
| 556 | 20240724 | 120800 | 2686646900 | 8940 | 8930 | 8950 | 8890 | 1919 |
| 557 | 20240724 | 120700 | 2669547560 | 8930 | 8990 | 8990 | 8930 | 2016 |
| 558 | 20240724 | 120600 | 2651500010 | 9000 | 8990 | 9000 | 8940 | 843 |
| 559 | 20240724 | 120500 | 2643917730 | 8940 | 9020 | 9020 | 8940 | 2257 |
| 560 | 20240724 | 120400 | 2623654490 | 9020 | 8970 | 9030 | 8970 | 1414 |
| 561 | 20240724 | 120300 | 2610918440 | 8990 | 8960 | 8990 | 8960 | 2126 |
| 562 | 20240724 | 120200 | 2591848520 | 8970 | 8960 | 8970 | 8940 | 4104 |
| 563 | 20240724 | 120100 | 2555137920 | 8960 | 8980 | 9000 | 8900 | 5134 |
| 564 | 20240724 | 120000 | 2509284070 | 9010 | 9050 | 9080 | 8960 | 7958 |
| 565 | 20240724 | 115900 | 2437587780 | 9050 | 9020 | 9130 | 8960 | 20724 |
| 566 | 20240724 | 115800 | 2249192180 | 9020 | 8910 | 9080 | 8870 | 30278 |
| 567 | 20240724 | 115700 | 1976431140 | 8900 | 8840 | 8900 | 8830 | 5188 |
| 568 | 20240724 | 115600 | 1930330980 | 8850 | 8830 | 8850 | 8800 | 474 |
| 569 | 20240724 | 115500 | 1926141070 | 8810 | 8810 | 8860 | 8800 | 1410 |
| 570 | 20240724 | 115400 | 1913705660 | 8840 | 8800 | 8840 | 8770 | 2177 |
| 571 | 20240724 | 115300 | 1894559620 | 8800 | 8850 | 8850 | 8800 | 2607 |
| 572 | 20240724 | 115200 | 1871578060 | 8810 | 8810 | 8880 | 8800 | 4459 |
| 573 | 20240724 | 115100 | 1832224760 | 8820 | 8860 | 8980 | 8810 | 8060 |
| 574 | 20240724 | 115000 | 1760528260 | 8860 | 8760 | 8990 | 8760 | 36602 |
| 575 | 20240724 | 114900 | 1435996880 | 8710 | 8760 | 8760 | 8710 | 34 |
| 576 | 20240724 | 114800 | 1435699090 | 8770 | 8700 | 8770 | 8700 | 10750 |
| 577 | 20240724 | 114700 | 1341594430 | 8710 | 8710 | 8710 | 8710 | 8 |
| 578 | 20240724 | 114600 | 1341524750 | 8710 | 8700 | 8710 | 8700 | 14 |
| 579 | 20240724 | 114500 | 1341402820 | 8710 | 8700 | 8710 | 8700 | 12 |
| 580 | 20240724 | 114400 | 1341298400 | 8700 | 8700 | 8700 | 8700 | 540 |
| 581 | 20240724 | 114300 | 1336600400 | 8700 | 8700 | 8700 | 8700 | 100 |
| 582 | 20240724 | 114200 | 1335730400 | 8710 | 8710 | 8710 | 8710 | 0 |
| 583 | 20240724 | 114100 | 1335730400 | 8710 | 8710 | 8710 | 8710 | 6 |
| 584 | 20240724 | 114000 | 1335678140 | 8710 | 8710 | 8710 | 8710 | 5 |
| 585 | 20240724 | 113900 | 1335634590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 586 | 20240724 | 113800 | 1335634590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 587 | 20240724 | 113700 | 1335634590 | 8730 | 8710 | 8730 | 8710 | 88 |
| 588 | 20240724 | 113600 | 1334867910 | 8710 | 8710 | 8710 | 8710 | 0 |
| 589 | 20240724 | 113500 | 1334867910 | 8710 | 8710 | 8710 | 8710 | 50 |
| 590 | 20240724 | 113400 | 1334432410 | 8730 | 8730 | 8730 | 8730 | 80 |
| 591 | 20240724 | 113300 | 1333734010 | 8730 | 8730 | 8730 | 8730 | 4 |
| 592 | 20240724 | 113200 | 1333699090 | 8730 | 8730 | 8730 | 8730 | 10 |
| 593 | 20240724 | 113100 | 1333611790 | 8730 | 8730 | 8730 | 8730 | 100 |
| 594 | 20240724 | 113000 | 1332738790 | 8740 | 8740 | 8740 | 8740 | 422 |
| 595 | 20240724 | 112900 | 1329050510 | 8740 | 8700 | 8740 | 8650 | 3090 |
| 596 | 20240724 | 112800 | 1302117100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 597 | 20240724 | 112700 | 1302117100 | 8700 | 8700 | 8700 | 8700 | 10 |
| 598 | 20240724 | 112600 | 1302030100 | 8650 | 8650 | 8650 | 8650 | 48 |
| 599 | 20240724 | 112500 | 1301614900 | 8660 | 8660 | 8660 | 8660 | 126 |
| 600 | 20240724 | 112400 | 1300523740 | 8650 | 8650 | 8650 | 8630 | 3356 |
| 601 | 20240724 | 112300 | 1271525450 | 8640 | 8640 | 8640 | 8640 | 167 |
| 602 | 20240724 | 112200 | 1270082570 | 8640 | 8640 | 8640 | 8640 | 173 |
| 603 | 20240724 | 112100 | 1268587850 | 8640 | 8640 | 8640 | 8640 | 0 |
| 604 | 20240724 | 112000 | 1268587850 | 8640 | 8640 | 8640 | 8640 | 50 |
| 605 | 20240724 | 111900 | 1268155850 | 8640 | 8640 | 8640 | 8640 | 7 |
| 606 | 20240724 | 111800 | 1268095370 | 8640 | 8640 | 8640 | 8640 | 21 |
| 607 | 20240724 | 111700 | 1267913930 | 8640 | 8650 | 8650 | 8640 | 249 |
| 608 | 20240724 | 111600 | 1265762070 | 8640 | 8640 | 8640 | 8640 | 83 |
| 609 | 20240724 | 111500 | 1265044950 | 8630 | 8630 | 8630 | 8630 | 500 |
| 610 | 20240724 | 111400 | 1260729950 | 8630 | 8630 | 8630 | 8630 | 1 |
| 611 | 20240724 | 111300 | 1260721320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 612 | 20240724 | 111200 | 1260721320 | 8630 | 8630 | 8630 | 8630 | 20 |
| 613 | 20240724 | 111100 | 1260548720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 614 | 20240724 | 111000 | 1260548720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 615 | 20240724 | 110900 | 1260548720 | 8640 | 8640 | 8640 | 8640 | 12 |
| 616 | 20240724 | 110800 | 1260445040 | 8640 | 8640 | 8640 | 8640 | 10 |
| 617 | 20240724 | 110700 | 1260358640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 618 | 20240724 | 110600 | 1260358640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 619 | 20240724 | 110500 | 1260358640 | 8630 | 8600 | 8630 | 8600 | 823 |
| 620 | 20240724 | 110400 | 1253271150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 621 | 20240724 | 110300 | 1253271150 | 8600 | 8600 | 8600 | 8600 | 125 |
| 622 | 20240724 | 110200 | 1252196150 | 8600 | 8620 | 8620 | 8600 | 1068 |
| 623 | 20240724 | 110100 | 1242999160 | 8620 | 8620 | 8620 | 8620 | 10 |
| 624 | 20240724 | 110000 | 1242912960 | 8620 | 8630 | 8630 | 8620 | 2 |
| 625 | 20240724 | 105900 | 1242895710 | 8630 | 8620 | 8630 | 8620 | 310 |
| 626 | 20240724 | 105800 | 1240223410 | 8640 | 8640 | 8640 | 8640 | 1 |
| 627 | 20240724 | 105700 | 1240214770 | 8640 | 8640 | 8640 | 8640 | 3 |
| 628 | 20240724 | 105600 | 1240188850 | 8640 | 8640 | 8640 | 8640 | 50 |
| 629 | 20240724 | 105500 | 1239756850 | 8640 | 8660 | 8660 | 8610 | 6277 |
| 630 | 20240724 | 105400 | 1185604510 | 8710 | 8710 | 8710 | 8710 | 1 |
| 631 | 20240724 | 105300 | 1185595800 | 8660 | 8660 | 8660 | 8660 | 207 |
| 632 | 20240724 | 105200 | 1183803180 | 8660 | 8660 | 8660 | 8660 | 0 |
| 633 | 20240724 | 105100 | 1183803180 | 8660 | 8670 | 8670 | 8660 | 13 |
| 634 | 20240724 | 105000 | 1183690500 | 8670 | 8670 | 8670 | 8670 | 20 |
| 635 | 20240724 | 104900 | 1183517100 | 8710 | 8680 | 8710 | 8660 | 638 |
| 636 | 20240724 | 104800 | 1177979780 | 8710 | 8690 | 8710 | 8690 | 112 |
| 637 | 20240724 | 104700 | 1177006480 | 8690 | 8690 | 8690 | 8690 | 32 |
| 638 | 20240724 | 104600 | 1176728400 | 8670 | 8680 | 8740 | 8670 | 336 |
| 639 | 20240724 | 104500 | 1173811920 | 8700 | 8710 | 8710 | 8700 | 1346 |
| 640 | 20240724 | 104400 | 1162100610 | 8710 | 8710 | 8710 | 8710 | 0 |
| 641 | 20240724 | 104300 | 1162100610 | 8710 | 8730 | 8730 | 8710 | 839 |
| 642 | 20240724 | 104200 | 1154781780 | 8730 | 8740 | 8740 | 8730 | 263 |
| 643 | 20240724 | 104100 | 1152484370 | 8780 | 8780 | 8790 | 8740 | 250 |
| 644 | 20240724 | 104000 | 1150292530 | 8790 | 8770 | 8790 | 8760 | 303 |
| 645 | 20240724 | 103900 | 1147631940 | 8770 | 8760 | 8770 | 8740 | 760 |
| 646 | 20240724 | 103800 | 1140969770 | 8760 | 8760 | 8770 | 8740 | 3548 |
| 647 | 20240724 | 103700 | 1109871170 | 8760 | 8760 | 8760 | 8760 | 1 |
| 648 | 20240724 | 103600 | 1109862410 | 8740 | 8740 | 8740 | 8740 | 308 |
| 649 | 20240724 | 103500 | 1107170490 | 8740 | 8740 | 8740 | 8710 | 738 |
| 650 | 20240724 | 103400 | 1100740650 | 8740 | 8700 | 8740 | 8700 | 748 |
| 651 | 20240724 | 103300 | 1094226550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 652 | 20240724 | 103200 | 1094226550 | 8670 | 8670 | 8670 | 8670 | 186 |
| 653 | 20240724 | 103100 | 1092613930 | 8670 | 8670 | 8670 | 8670 | 9 |
| 654 | 20240724 | 103000 | 1092535900 | 8650 | 8650 | 8650 | 8650 | 1 |
| 655 | 20240724 | 102900 | 1092527250 | 8650 | 8650 | 8650 | 8650 | 20 |
| 656 | 20240724 | 102800 | 1092354250 | 8650 | 8650 | 8650 | 8650 | 4 |
| 657 | 20240724 | 102700 | 1092319650 | 8640 | 8640 | 8690 | 8640 | 535 |
| 658 | 20240724 | 102600 | 1087695500 | 8640 | 8650 | 8650 | 8640 | 81 |
| 659 | 20240724 | 102500 | 1086994860 | 8650 | 8700 | 8700 | 8650 | 663 |
| 660 | 20240724 | 102400 | 1081251760 | 8700 | 8700 | 8700 | 8700 | 10 |
| 661 | 20240724 | 102300 | 1081164760 | 8700 | 8700 | 8700 | 8700 | 1 |
| 662 | 20240724 | 102200 | 1081156060 | 8660 | 8660 | 8670 | 8660 | 222 |
| 663 | 20240724 | 102100 | 1079232500 | 8660 | 8660 | 8660 | 8660 | 99 |
| 664 | 20240724 | 102000 | 1078375160 | 8670 | 8670 | 8670 | 8670 | 33 |
| 665 | 20240724 | 101900 | 1078089050 | 8670 | 8670 | 8670 | 8670 | 2 |
| 666 | 20240724 | 101800 | 1078071710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 667 | 20240724 | 101700 | 1078071710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 668 | 20240724 | 101600 | 1078071710 | 8600 | 8660 | 8660 | 8600 | 827 |
| 669 | 20240724 | 101500 | 1070939320 | 8660 | 8700 | 8700 | 8660 | 197 |
| 670 | 20240724 | 101400 | 1069230760 | 8700 | 8710 | 8720 | 8690 | 712 |
| 671 | 20240724 | 101300 | 1063034660 | 8710 | 8740 | 8740 | 8710 | 139 |
| 672 | 20240724 | 101200 | 1061822380 | 8700 | 8760 | 8760 | 8700 | 613 |
| 673 | 20240724 | 101100 | 1056459280 | 8770 | 8770 | 8770 | 8770 | 8 |
| 674 | 20240724 | 101000 | 1056389120 | 8780 | 8690 | 8780 | 8690 | 1611 |
| 675 | 20240724 | 100900 | 1042314140 | 8690 | 8740 | 8770 | 8670 | 884 |
| 676 | 20240724 | 100800 | 1034634250 | 8740 | 8680 | 8770 | 8670 | 1026 |
| 677 | 20240724 | 100700 | 1025669960 | 8630 | 8620 | 8690 | 8620 | 1659 |
| 678 | 20240724 | 100600 | 1011330400 | 8620 | 8590 | 8620 | 8590 | 249 |
| 679 | 20240724 | 100500 | 1009190060 | 8590 | 8560 | 8590 | 8550 | 830 |
| 680 | 20240724 | 100400 | 1002078340 | 8570 | 8590 | 8590 | 8570 | 226 |
| 681 | 20240724 | 100300 | 1000138510 | 8600 | 8610 | 8610 | 8580 | 411 |
| 682 | 20240724 | 100200 | 996605080 | 8620 | 8660 | 8660 | 8620 | 1667 |
| 683 | 20240724 | 100100 | 982210480 | 8680 | 8700 | 8700 | 8680 | 76 |
| 684 | 20240724 | 100000 | 981550740 | 8700 | 8700 | 8700 | 8680 | 41 |
| 685 | 20240724 | 095900 | 981194460 | 8680 | 8680 | 8680 | 8680 | 173 |
| 686 | 20240724 | 095800 | 979692820 | 8680 | 8660 | 8680 | 8660 | 14 |
| 687 | 20240724 | 095700 | 979571550 | 8700 | 8650 | 8700 | 8620 | 218 |
| 688 | 20240724 | 095600 | 977686870 | 8650 | 8680 | 8680 | 8650 | 2278 |
| 689 | 20240724 | 095500 | 957957450 | 8710 | 8680 | 8710 | 8680 | 1230 |
| 690 | 20240724 | 095400 | 947280960 | 8680 | 8690 | 8690 | 8680 | 977 |
| 691 | 20240724 | 095300 | 938800220 | 8690 | 8710 | 8710 | 8690 | 1728 |
| 692 | 20240724 | 095200 | 923753750 | 8730 | 8700 | 8730 | 8700 | 144 |
| 693 | 20240724 | 095100 | 922498520 | 8700 | 8700 | 8700 | 8690 | 571 |
| 694 | 20240724 | 095000 | 917535700 | 8700 | 8710 | 8710 | 8700 | 1121 |
| 695 | 20240724 | 094900 | 907780900 | 8710 | 8710 | 8720 | 8710 | 422 |
| 696 | 20240724 | 094800 | 904104280 | 8710 | 8760 | 8760 | 8710 | 1991 |
| 697 | 20240724 | 094700 | 886719440 | 8750 | 8750 | 8750 | 8740 | 239 |
| 698 | 20240724 | 094600 | 884629180 | 8740 | 8740 | 8740 | 8730 | 638 |
| 699 | 20240724 | 094500 | 879053070 | 8740 | 8730 | 8760 | 8730 | 26 |
| 700 | 20240724 | 094400 | 878825690 | 8740 | 8770 | 8770 | 8740 | 528 |
| 701 | 20240724 | 094300 | 874209020 | 8770 | 8820 | 8820 | 8750 | 1040 |
| 702 | 20240724 | 094200 | 865094880 | 8780 | 8840 | 8840 | 8780 | 8084 |
| 703 | 20240724 | 094100 | 793810690 | 8840 | 8790 | 8840 | 8790 | 5043 |
| 704 | 20240724 | 094000 | 749365280 | 8790 | 8720 | 8790 | 8720 | 2346 |
| 705 | 20240724 | 093900 | 728773290 | 8800 | 8730 | 8840 | 8730 | 11853 |
| 706 | 20240724 | 093800 | 624640190 | 8710 | 8710 | 8730 | 8710 | 234 |
| 707 | 20240724 | 093700 | 622600050 | 8710 | 8720 | 8740 | 8710 | 1440 |
| 708 | 20240724 | 093600 | 610020300 | 8720 | 8690 | 8730 | 8640 | 2702 |
| 709 | 20240724 | 093500 | 586496450 | 8690 | 8630 | 8690 | 8630 | 817 |
| 710 | 20240724 | 093400 | 579431080 | 8630 | 8640 | 8640 | 8630 | 11 |
| 711 | 20240724 | 093300 | 579336100 | 8640 | 8700 | 8700 | 8640 | 45 |
| 712 | 20240724 | 093200 | 578947060 | 8700 | 8640 | 8700 | 8640 | 520 |
| 713 | 20240724 | 093100 | 574427240 | 8630 | 8710 | 8710 | 8600 | 4847 |
| 714 | 20240724 | 093000 | 532577650 | 8720 | 8670 | 8720 | 8670 | 133 |
| 715 | 20240724 | 092900 | 531422840 | 8660 | 8720 | 8720 | 8660 | 1793 |
| 716 | 20240724 | 092800 | 515870050 | 8720 | 8690 | 8720 | 8690 | 1290 |
| 717 | 20240724 | 092700 | 504625860 | 8700 | 8700 | 8700 | 8660 | 3702 |
| 718 | 20240724 | 092600 | 472488200 | 8700 | 8800 | 8800 | 8670 | 7408 |
| 719 | 20240724 | 092500 | 407782690 | 8800 | 8730 | 8800 | 8710 | 5409 |
| 720 | 20240724 | 092400 | 360372960 | 8710 | 8670 | 8800 | 8660 | 15915 |
| 721 | 20240724 | 092300 | 221643870 | 8670 | 8560 | 8670 | 8560 | 5876 |
| 722 | 20240724 | 092200 | 171018570 | 8590 | 8540 | 8590 | 8540 | 2666 |
| 723 | 20240724 | 092100 | 148188480 | 8530 | 8520 | 8550 | 8490 | 3061 |
| 724 | 20240724 | 092000 | 122100570 | 8520 | 8480 | 8520 | 8460 | 2956 |
| 725 | 20240724 | 091900 | 96975610 | 8490 | 8430 | 8490 | 8390 | 3700 |
| 726 | 20240724 | 091800 | 65633780 | 8440 | 8400 | 8440 | 8380 | 169 |
| 727 | 20240724 | 091700 | 64212220 | 8450 | 8360 | 8450 | 8360 | 594 |
| 728 | 20240724 | 091600 | 59233030 | 8360 | 8390 | 8390 | 8360 | 2 |
| 729 | 20240724 | 091500 | 59216280 | 8390 | 8320 | 8390 | 8320 | 261 |
| 730 | 20240724 | 091400 | 57037210 | 8320 | 8320 | 8320 | 8320 | 129 |
| 731 | 20240724 | 091300 | 55963930 | 8360 | 8320 | 8360 | 8320 | 67 |
| 732 | 20240724 | 091200 | 55403890 | 8320 | 8320 | 8320 | 8320 | 402 |
| 733 | 20240724 | 091100 | 52059250 | 8390 | 8350 | 8390 | 8350 | 2000 |
| 734 | 20240724 | 091000 | 35292010 | 8320 | 8310 | 8320 | 8310 | 411 |
| 735 | 20240724 | 090900 | 31873590 | 8320 | 8320 | 8320 | 8320 | 2 |
| 736 | 20240724 | 090800 | 31856950 | 8320 | 8310 | 8320 | 8310 | 282 |
| 737 | 20240724 | 090700 | 29511790 | 8250 | 8200 | 8250 | 8200 | 208 |
| 738 | 20240724 | 090600 | 27800790 | 8200 | 8220 | 8220 | 8200 | 203 |
| 739 | 20240724 | 090500 | 26135070 | 8210 | 8250 | 8250 | 8210 | 865 |
| 740 | 20240724 | 090400 | 19029430 | 8250 | 8250 | 8250 | 8250 | 42 |
| 741 | 20240724 | 090300 | 18682930 | 8310 | 8250 | 8310 | 8220 | 780 |
| 742 | 20240724 | 090200 | 12262910 | 8260 | 8300 | 8390 | 8260 | 270 |
| 743 | 20240724 | 090100 | 10026220 | 8300 | 8320 | 8320 | 8300 | 154 |
| 744 | 20240724 | 090000 | 8746600 | 8320 | 8470 | 8470 | 8320 | 1040 |