38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 3 | 20240912 | 212000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240912 | 211900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240912 | 211800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240912 | 211700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240912 | 211600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240912 | 211500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240912 | 211400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240912 | 211300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240912 | 211200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240912 | 211100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240912 | 211000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240912 | 210900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240912 | 210800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240912 | 210700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240912 | 210600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240912 | 210500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240912 | 210400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240912 | 210300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240912 | 210200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240912 | 210100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240912 | 210000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240912 | 205900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240912 | 205800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240912 | 205700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240912 | 205600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240912 | 205500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240912 | 205400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240912 | 205300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240912 | 205200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240912 | 205100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 33 | 20240912 | 205000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240912 | 204900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240912 | 204800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240912 | 204700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240912 | 204600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240912 | 204500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240912 | 204400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240912 | 204300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240912 | 204200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240912 | 204100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240912 | 204000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240912 | 203900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240912 | 203800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240912 | 203700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240912 | 203600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240912 | 203500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240912 | 203400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240912 | 203300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240912 | 203200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240912 | 203100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240912 | 203000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240912 | 202900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240912 | 202800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240912 | 202700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240912 | 202600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240912 | 202500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240912 | 202400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240912 | 202300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240912 | 202200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240912 | 202100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 63 | 20240912 | 202000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240912 | 201900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240912 | 201800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240912 | 201700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240912 | 201600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240912 | 201500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240912 | 201400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240912 | 201300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240912 | 201200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240912 | 201100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240912 | 201000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240912 | 200900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240912 | 200800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240912 | 200700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240912 | 200600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240912 | 200500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240912 | 200400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240912 | 200300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240912 | 200200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240912 | 200100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240912 | 200000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240912 | 195900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240912 | 195800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240912 | 195700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240912 | 195600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240912 | 195500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240912 | 195400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240912 | 195300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240912 | 195200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240912 | 195100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 93 | 20240912 | 195000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240912 | 194900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240912 | 194800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240912 | 194700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240912 | 194600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240912 | 194500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240912 | 194400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240912 | 194300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240912 | 194200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240912 | 194100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240912 | 194000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240912 | 193900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240912 | 193800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240912 | 193700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240912 | 193600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240912 | 193500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240912 | 193400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240912 | 193300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240912 | 193200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240912 | 193100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240912 | 193000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240912 | 192900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240912 | 192800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240912 | 192700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240912 | 192600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240912 | 192500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240912 | 192400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240912 | 192300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240912 | 192200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240912 | 192100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 123 | 20240912 | 192000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240912 | 191900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240912 | 191800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240912 | 191700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240912 | 191600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240912 | 191500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240912 | 191400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240912 | 191300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240912 | 191200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240912 | 191100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240912 | 191000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240912 | 190900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240912 | 190800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240912 | 190700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240912 | 190600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240912 | 190500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240912 | 190400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240912 | 190300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240912 | 190200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240912 | 190100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240912 | 190000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240912 | 185900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240912 | 185800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240912 | 185700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240912 | 185600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240912 | 185500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240912 | 185400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240912 | 185300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240912 | 185200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240912 | 185100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 153 | 20240912 | 185000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240912 | 184900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240912 | 184800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240912 | 184700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240912 | 184600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240912 | 184500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240912 | 184400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240912 | 184300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240912 | 184200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240912 | 184100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240912 | 184000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240912 | 183900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240912 | 183800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240912 | 183700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240912 | 183600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240912 | 183500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240912 | 183400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240912 | 183300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240912 | 183200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240912 | 183100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240912 | 183000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240912 | 182900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240912 | 182800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240912 | 182700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240912 | 182600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240912 | 182500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240912 | 182400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240912 | 182300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240912 | 182200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240912 | 182100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 183 | 20240912 | 182000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240912 | 181900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240912 | 181800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240912 | 181700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240912 | 181600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240912 | 181500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240912 | 181400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240912 | 181300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240912 | 181200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240912 | 181100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240912 | 181000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240912 | 180900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240912 | 180800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240912 | 180700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240912 | 180600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240912 | 180500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240912 | 180400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240912 | 180300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240912 | 180200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240912 | 180100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240912 | 180000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240912 | 175900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240912 | 175800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240912 | 175700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240912 | 175600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240912 | 175500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240912 | 175400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240912 | 175300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240912 | 175200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240912 | 175100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 213 | 20240912 | 175000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240912 | 174900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240912 | 174800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240912 | 174700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240912 | 174600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240912 | 174500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240912 | 174400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240912 | 174300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240912 | 174200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240912 | 174100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240912 | 174000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240912 | 173900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240912 | 173800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240912 | 173700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240912 | 173600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240912 | 173500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240912 | 173400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240912 | 173300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240912 | 173200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240912 | 173100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240912 | 173000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240912 | 172900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240912 | 172800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240912 | 172700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240912 | 172600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240912 | 172500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240912 | 172400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240912 | 172300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240912 | 172200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240912 | 172100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 243 | 20240912 | 172000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240912 | 171900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240912 | 171800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240912 | 171700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240912 | 171600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240912 | 171500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240912 | 171400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240912 | 171300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240912 | 171200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240912 | 171100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240912 | 171000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240912 | 170900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240912 | 170800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240912 | 170700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240912 | 170600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240912 | 170500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240912 | 170400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240912 | 170300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240912 | 170200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240912 | 170100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240912 | 170000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240912 | 165900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240912 | 165800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240912 | 165700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240912 | 165600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240912 | 165500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240912 | 165400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240912 | 165300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240912 | 165200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240912 | 165100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 273 | 20240912 | 165000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240912 | 164900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240912 | 164800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240912 | 164700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240912 | 164600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240912 | 164500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240912 | 164400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240912 | 164300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240912 | 164200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240912 | 164100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20240912 | 164000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240912 | 163900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240912 | 163800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240912 | 163700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240912 | 163600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240912 | 163500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240912 | 163400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240912 | 163300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240912 | 163200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240912 | 163100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240912 | 163000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240912 | 162900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20240912 | 162800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240912 | 162700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20240912 | 162600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20240912 | 162500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20240912 | 162400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20240912 | 162300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20240912 | 162200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20240912 | 162100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 303 | 20240912 | 162000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20240912 | 161900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20240912 | 161800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20240912 | 161700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20240912 | 161600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20240912 | 161500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20240912 | 161400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20240912 | 161300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20240912 | 161200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20240912 | 161100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20240912 | 161000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20240912 | 160900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20240912 | 160800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20240912 | 160700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20240912 | 160600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20240912 | 160500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20240912 | 160400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20240912 | 160300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20240912 | 160200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20240912 | 160100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20240912 | 160000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20240912 | 155900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20240912 | 155800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20240912 | 155700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20240912 | 155600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20240912 | 155500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20240912 | 155400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20240912 | 155300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20240912 | 155200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 332 | 20240912 | 155100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 333 | 20240912 | 155000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20240912 | 154900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20240912 | 154800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 336 | 20240912 | 154700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20240912 | 154600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20240912 | 154500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 339 | 20240912 | 154400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20240912 | 154300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 341 | 20240912 | 154200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 342 | 20240912 | 154100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 343 | 20240912 | 154000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 344 | 20240912 | 153900 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 345 | 20240912 | 153800 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 346 | 20240912 | 153700 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 347 | 20240912 | 153600 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 348 | 20240912 | 153500 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 349 | 20240912 | 153400 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 350 | 20240912 | 153300 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 351 | 20240912 | 153200 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 352 | 20240912 | 153100 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 353 | 20240912 | 153000 | 83846509630 | 7830 | 7830 | 7830 | 7830 | 57221 |
| 354 | 20240912 | 152900 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20240912 | 152800 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20240912 | 152700 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20240912 | 152600 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20240912 | 152500 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 359 | 20240912 | 152400 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20240912 | 152300 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 361 | 20240912 | 152200 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 362 | 20240912 | 152100 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 363 | 20240912 | 152000 | 83398469200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20240912 | 151900 | 83398469200 | 7770 | 7740 | 7780 | 7740 | 13219 |
| 365 | 20240912 | 151800 | 83295851730 | 7740 | 7750 | 7760 | 7730 | 6177 |
| 366 | 20240912 | 151700 | 83248014610 | 7750 | 7740 | 7760 | 7740 | 5329 |
| 367 | 20240912 | 151600 | 83206716520 | 7740 | 7730 | 7750 | 7720 | 8578 |
| 368 | 20240912 | 151500 | 83140349060 | 7730 | 7760 | 7760 | 7730 | 5483 |
| 369 | 20240912 | 151400 | 83097889340 | 7750 | 7750 | 7770 | 7710 | 6764 |
| 370 | 20240912 | 151300 | 83045571270 | 7720 | 7750 | 7760 | 7720 | 4872 |
| 371 | 20240912 | 151200 | 83007865150 | 7760 | 7780 | 7780 | 7750 | 3756 |
| 372 | 20240912 | 151100 | 82978716680 | 7760 | 7760 | 7790 | 7720 | 9581 |
| 373 | 20240912 | 151000 | 82904514090 | 7750 | 7800 | 7810 | 7750 | 7811 |
| 374 | 20240912 | 150900 | 82843757060 | 7800 | 7810 | 7810 | 7800 | 1852 |
| 375 | 20240912 | 150800 | 82829307350 | 7810 | 7800 | 7810 | 7780 | 4233 |
| 376 | 20240912 | 150700 | 82796289830 | 7800 | 7800 | 7830 | 7780 | 4547 |
| 377 | 20240912 | 150600 | 82760846510 | 7790 | 7830 | 7840 | 7790 | 5929 |
| 378 | 20240912 | 150500 | 82714478890 | 7830 | 7850 | 7890 | 7830 | 12374 |
| 379 | 20240912 | 150400 | 82617236470 | 7880 | 7880 | 7880 | 7820 | 12368 |
| 380 | 20240912 | 150300 | 82520187330 | 7890 | 7770 | 7890 | 7750 | 26163 |
| 381 | 20240912 | 150200 | 82315273090 | 7770 | 7770 | 7790 | 7720 | 6635 |
| 382 | 20240912 | 150100 | 82263740390 | 7760 | 7770 | 7790 | 7750 | 10222 |
| 383 | 20240912 | 150000 | 82184291310 | 7770 | 7690 | 7770 | 7690 | 8383 |
| 384 | 20240912 | 145900 | 82119615310 | 7690 | 7680 | 7720 | 7680 | 5190 |
| 385 | 20240912 | 145800 | 82079671220 | 7670 | 7700 | 7700 | 7650 | 9266 |
| 386 | 20240912 | 145700 | 82008612990 | 7660 | 7710 | 7730 | 7660 | 15693 |
| 387 | 20240912 | 145600 | 81887984460 | 7700 | 7740 | 7740 | 7700 | 1757 |
| 388 | 20240912 | 145500 | 81874409370 | 7730 | 7700 | 7740 | 7700 | 3719 |
| 389 | 20240912 | 145400 | 81845702620 | 7700 | 7700 | 7720 | 7700 | 3093 |
| 390 | 20240912 | 145300 | 81821882030 | 7700 | 7730 | 7730 | 7670 | 18200 |
| 391 | 20240912 | 145200 | 81681865940 | 7730 | 7720 | 7760 | 7710 | 4806 |
| 392 | 20240912 | 145100 | 81644747740 | 7760 | 7800 | 7810 | 7720 | 10406 |
| 393 | 20240912 | 145000 | 81564026570 | 7800 | 7810 | 7820 | 7800 | 3199 |
| 394 | 20240912 | 144900 | 81539044450 | 7800 | 7790 | 7820 | 7780 | 4989 |
| 395 | 20240912 | 144800 | 81500121110 | 7790 | 7820 | 7820 | 7790 | 5246 |
| 396 | 20240912 | 144700 | 81459167000 | 7820 | 7790 | 7830 | 7760 | 10118 |
| 397 | 20240912 | 144600 | 81380249460 | 7790 | 7790 | 7810 | 7780 | 4519 |
| 398 | 20240912 | 144500 | 81345004540 | 7790 | 7780 | 7790 | 7770 | 1199 |
| 399 | 20240912 | 144400 | 81335671150 | 7780 | 7760 | 7780 | 7760 | 2903 |
| 400 | 20240912 | 144300 | 81313126650 | 7760 | 7770 | 7770 | 7740 | 984 |
| 401 | 20240912 | 144200 | 81305487060 | 7770 | 7760 | 7790 | 7730 | 5467 |
| 402 | 20240912 | 144100 | 81263104060 | 7760 | 7760 | 7770 | 7740 | 3640 |
| 403 | 20240912 | 144000 | 81234905540 | 7760 | 7750 | 7780 | 7730 | 9968 |
| 404 | 20240912 | 143900 | 81157663290 | 7750 | 7790 | 7800 | 7750 | 2984 |
| 405 | 20240912 | 143800 | 81134471640 | 7790 | 7790 | 7810 | 7780 | 1586 |
| 406 | 20240912 | 143700 | 81122113360 | 7790 | 7800 | 7820 | 7790 | 4734 |
| 407 | 20240912 | 143600 | 81085177580 | 7810 | 7800 | 7810 | 7770 | 10546 |
| 408 | 20240912 | 143500 | 81003095560 | 7790 | 7800 | 7810 | 7760 | 7328 |
| 409 | 20240912 | 143400 | 80946016790 | 7800 | 7760 | 7820 | 7750 | 13330 |
| 410 | 20240912 | 143300 | 80842045040 | 7760 | 7740 | 7770 | 7740 | 2955 |
| 411 | 20240912 | 143200 | 80819128830 | 7750 | 7770 | 7770 | 7720 | 4244 |
| 412 | 20240912 | 143100 | 80786231430 | 7770 | 7710 | 7790 | 7710 | 3815 |
| 413 | 20240912 | 143000 | 80756626310 | 7710 | 7700 | 7720 | 7700 | 3793 |
| 414 | 20240912 | 142900 | 80727383680 | 7700 | 7740 | 7750 | 7700 | 10047 |
| 415 | 20240912 | 142800 | 80649872430 | 7740 | 7760 | 7760 | 7740 | 1277 |
| 416 | 20240912 | 142700 | 80639971210 | 7770 | 7780 | 7780 | 7740 | 2933 |
| 417 | 20240912 | 142600 | 80617226340 | 7780 | 7750 | 7780 | 7730 | 5145 |
| 418 | 20240912 | 142500 | 80577283110 | 7750 | 7730 | 7770 | 7710 | 5830 |
| 419 | 20240912 | 142400 | 80532141260 | 7730 | 7720 | 7740 | 7710 | 3053 |
| 420 | 20240912 | 142300 | 80508576330 | 7750 | 7730 | 7760 | 7700 | 4777 |
| 421 | 20240912 | 142200 | 80471664390 | 7730 | 7740 | 7750 | 7700 | 5862 |
| 422 | 20240912 | 142100 | 80426433610 | 7740 | 7730 | 7750 | 7710 | 2321 |
| 423 | 20240912 | 142000 | 80408483780 | 7740 | 7740 | 7740 | 7700 | 12672 |
| 424 | 20240912 | 141900 | 80310702000 | 7720 | 7750 | 7760 | 7720 | 9936 |
| 425 | 20240912 | 141800 | 80233890420 | 7750 | 7740 | 7760 | 7740 | 3104 |
| 426 | 20240912 | 141700 | 80209840320 | 7750 | 7780 | 7790 | 7710 | 17592 |
| 427 | 20240912 | 141600 | 80073752770 | 7790 | 7780 | 7810 | 7750 | 5332 |
| 428 | 20240912 | 141500 | 80032279530 | 7770 | 7810 | 7820 | 7750 | 10298 |
| 429 | 20240912 | 141400 | 79952215060 | 7820 | 7830 | 7850 | 7800 | 9095 |
| 430 | 20240912 | 141300 | 79881018510 | 7820 | 7760 | 7830 | 7760 | 5472 |
| 431 | 20240912 | 141200 | 79838358220 | 7770 | 7810 | 7810 | 7760 | 6326 |
| 432 | 20240912 | 141100 | 79789181750 | 7810 | 7810 | 7810 | 7750 | 9203 |
| 433 | 20240912 | 141000 | 79717691320 | 7800 | 7860 | 7860 | 7800 | 4090 |
| 434 | 20240912 | 140900 | 79685666430 | 7860 | 7810 | 7860 | 7780 | 6249 |
| 435 | 20240912 | 140800 | 79636819770 | 7830 | 7760 | 7840 | 7750 | 9973 |
| 436 | 20240912 | 140700 | 79558926000 | 7750 | 7840 | 7850 | 7720 | 33552 |
| 437 | 20240912 | 140600 | 79297784580 | 7840 | 7840 | 7860 | 7840 | 5786 |
| 438 | 20240912 | 140500 | 79252377390 | 7840 | 7870 | 7870 | 7840 | 1339 |
| 439 | 20240912 | 140400 | 79241866200 | 7860 | 7860 | 7880 | 7840 | 16268 |
| 440 | 20240912 | 140300 | 79114153970 | 7860 | 7880 | 7880 | 7850 | 8522 |
| 441 | 20240912 | 140200 | 79047134600 | 7880 | 7850 | 7890 | 7850 | 14786 |
| 442 | 20240912 | 140100 | 78930724640 | 7850 | 7860 | 7860 | 7840 | 11755 |
| 443 | 20240912 | 140000 | 78838455770 | 7860 | 7830 | 7870 | 7810 | 8513 |
| 444 | 20240912 | 135900 | 78771600230 | 7830 | 7800 | 7830 | 7800 | 4294 |
| 445 | 20240912 | 135800 | 78738044480 | 7830 | 7840 | 7860 | 7780 | 22995 |
| 446 | 20240912 | 135700 | 78558511210 | 7850 | 7840 | 7870 | 7810 | 24330 |
| 447 | 20240912 | 135600 | 78367917400 | 7850 | 7890 | 7890 | 7820 | 51049 |
| 448 | 20240912 | 135500 | 77967813000 | 7890 | 7900 | 7900 | 7870 | 10135 |
| 449 | 20240912 | 135400 | 77887922460 | 7890 | 7950 | 7950 | 7880 | 22710 |
| 450 | 20240912 | 135300 | 77708459920 | 7940 | 7950 | 7960 | 7890 | 18985 |
| 451 | 20240912 | 135200 | 77558042090 | 7950 | 8010 | 8030 | 7880 | 41268 |
| 452 | 20240912 | 135100 | 77230644160 | 8000 | 8000 | 8060 | 8000 | 17259 |
| 453 | 20240912 | 135000 | 77092140920 | 8000 | 8000 | 8030 | 7990 | 11884 |
| 454 | 20240912 | 134900 | 76996996320 | 8000 | 8040 | 8070 | 7960 | 38068 |
| 455 | 20240912 | 134800 | 76692363260 | 8040 | 8030 | 8110 | 8030 | 31839 |
| 456 | 20240912 | 134700 | 76435203910 | 8030 | 8070 | 8110 | 8000 | 46122 |
| 457 | 20240912 | 134600 | 76064420600 | 8090 | 8080 | 8120 | 8050 | 37694 |
| 458 | 20240912 | 134500 | 75760014390 | 8090 | 8120 | 8140 | 8070 | 50261 |
| 459 | 20240912 | 134400 | 75352565410 | 8120 | 8170 | 8180 | 8100 | 99499 |
| 460 | 20240912 | 134300 | 74541704960 | 8180 | 7930 | 8180 | 7920 | 191892 |
| 461 | 20240912 | 134200 | 72989240790 | 7930 | 7900 | 7930 | 7890 | 8645 |
| 462 | 20240912 | 134100 | 72920842530 | 7900 | 7850 | 7900 | 7850 | 6190 |
| 463 | 20240912 | 134000 | 72872076060 | 7890 | 7910 | 7910 | 7850 | 16148 |
| 464 | 20240912 | 133900 | 72744729730 | 7900 | 7910 | 7920 | 7900 | 10275 |
| 465 | 20240912 | 133800 | 72663506560 | 7920 | 7930 | 7930 | 7900 | 21068 |
| 466 | 20240912 | 133700 | 72496734860 | 7930 | 7920 | 7940 | 7910 | 15829 |
| 467 | 20240912 | 133600 | 72371352530 | 7930 | 7880 | 7940 | 7870 | 21375 |
| 468 | 20240912 | 133500 | 72202439190 | 7870 | 7860 | 7880 | 7810 | 16632 |
| 469 | 20240912 | 133400 | 72071945610 | 7860 | 7950 | 7950 | 7850 | 24337 |
| 470 | 20240912 | 133300 | 71879558700 | 7950 | 7930 | 7950 | 7870 | 50633 |
| 471 | 20240912 | 133200 | 71478626310 | 7930 | 7830 | 7930 | 7810 | 48928 |
| 472 | 20240912 | 133100 | 71092320640 | 7830 | 7820 | 7830 | 7800 | 4034 |
| 473 | 20240912 | 133000 | 71060813610 | 7830 | 7810 | 7830 | 7800 | 5874 |
| 474 | 20240912 | 132900 | 71014899450 | 7820 | 7840 | 7840 | 7760 | 9857 |
| 475 | 20240912 | 132800 | 70938181130 | 7840 | 7820 | 7850 | 7800 | 11879 |
| 476 | 20240912 | 132700 | 70845325440 | 7820 | 7890 | 7900 | 7810 | 32519 |
| 477 | 20240912 | 132600 | 70589771660 | 7890 | 7730 | 7920 | 7730 | 58771 |
| 478 | 20240912 | 132500 | 70128762160 | 7740 | 7690 | 7750 | 7690 | 2498 |
| 479 | 20240912 | 132400 | 70109442670 | 7700 | 7700 | 7710 | 7680 | 2935 |
| 480 | 20240912 | 132300 | 70086852090 | 7700 | 7680 | 7700 | 7630 | 9223 |
| 481 | 20240912 | 132200 | 70016135620 | 7680 | 7680 | 7710 | 7680 | 9003 |
| 482 | 20240912 | 132100 | 69946899260 | 7680 | 7630 | 7690 | 7630 | 14325 |
| 483 | 20240912 | 132000 | 69837354210 | 7630 | 7740 | 7740 | 7630 | 34408 |
| 484 | 20240912 | 131900 | 69573405940 | 7730 | 7730 | 7750 | 7720 | 2982 |
| 485 | 20240912 | 131800 | 69550338980 | 7740 | 7700 | 7740 | 7700 | 3500 |
| 486 | 20240912 | 131700 | 69523324540 | 7700 | 7730 | 7750 | 7700 | 15595 |
| 487 | 20240912 | 131600 | 69403046060 | 7760 | 7750 | 7760 | 7710 | 11156 |
| 488 | 20240912 | 131500 | 69316786180 | 7740 | 7750 | 7760 | 7730 | 8372 |
| 489 | 20240912 | 131400 | 69252001770 | 7750 | 7750 | 7770 | 7740 | 7166 |
| 490 | 20240912 | 131300 | 69196450890 | 7750 | 7790 | 7790 | 7750 | 6238 |
| 491 | 20240912 | 131200 | 69147965270 | 7800 | 7800 | 7800 | 7770 | 2938 |
| 492 | 20240912 | 131100 | 69125094660 | 7780 | 7780 | 7810 | 7770 | 7291 |
| 493 | 20240912 | 131000 | 69068284460 | 7780 | 7810 | 7820 | 7780 | 5939 |
| 494 | 20240912 | 130900 | 69021950620 | 7810 | 7800 | 7810 | 7780 | 7075 |
| 495 | 20240912 | 130800 | 68966804810 | 7800 | 7760 | 7800 | 7750 | 6994 |
| 496 | 20240912 | 130700 | 68912494200 | 7760 | 7770 | 7780 | 7740 | 2476 |
| 497 | 20240912 | 130600 | 68893287430 | 7760 | 7770 | 7780 | 7750 | 2614 |
| 498 | 20240912 | 130500 | 68872999180 | 7770 | 7780 | 7780 | 7750 | 6154 |
| 499 | 20240912 | 130400 | 68825244340 | 7780 | 7760 | 7790 | 7750 | 4759 |
| 500 | 20240912 | 130300 | 68788239010 | 7760 | 7770 | 7770 | 7730 | 7252 |
| 501 | 20240912 | 130200 | 68732064200 | 7770 | 7750 | 7770 | 7740 | 1591 |
| 502 | 20240912 | 130100 | 68719723160 | 7750 | 7740 | 7770 | 7740 | 8679 |
| 503 | 20240912 | 130000 | 68652478230 | 7740 | 7750 | 7800 | 7710 | 29879 |
| 504 | 20240912 | 125900 | 68421383470 | 7750 | 7810 | 7810 | 7750 | 17220 |
| 505 | 20240912 | 125800 | 68287613240 | 7800 | 7760 | 7830 | 7760 | 12326 |
| 506 | 20240912 | 125700 | 68191515260 | 7770 | 7790 | 7800 | 7760 | 13552 |
| 507 | 20240912 | 125600 | 68086138960 | 7780 | 7810 | 7830 | 7780 | 10939 |
| 508 | 20240912 | 125500 | 68000767190 | 7810 | 7800 | 7890 | 7760 | 35567 |
| 509 | 20240912 | 125400 | 67723514130 | 7800 | 7860 | 7880 | 7800 | 47188 |
| 510 | 20240912 | 125300 | 67354323420 | 7860 | 7900 | 7900 | 7860 | 6802 |
| 511 | 20240912 | 125200 | 67300793430 | 7900 | 7900 | 7900 | 7870 | 3812 |
| 512 | 20240912 | 125100 | 67270732450 | 7890 | 7870 | 7910 | 7870 | 3342 |
| 513 | 20240912 | 125000 | 67244360660 | 7880 | 7890 | 7900 | 7870 | 8677 |
| 514 | 20240912 | 124900 | 67175979480 | 7900 | 7920 | 7920 | 7880 | 8653 |
| 515 | 20240912 | 124800 | 67107636680 | 7920 | 7970 | 7980 | 7920 | 9661 |
| 516 | 20240912 | 124700 | 67030798670 | 7970 | 7920 | 7990 | 7910 | 16119 |
| 517 | 20240912 | 124600 | 66902535490 | 7920 | 7910 | 7920 | 7890 | 1951 |
| 518 | 20240912 | 124500 | 66887108370 | 7910 | 7890 | 7920 | 7880 | 4160 |
| 519 | 20240912 | 124400 | 66854273640 | 7890 | 7910 | 7920 | 7850 | 22256 |
| 520 | 20240912 | 124300 | 66678761940 | 7920 | 7940 | 7940 | 7910 | 7817 |
| 521 | 20240912 | 124200 | 66616831050 | 7920 | 7940 | 7950 | 7920 | 2550 |
| 522 | 20240912 | 124100 | 66596626190 | 7950 | 7960 | 7970 | 7920 | 3815 |
| 523 | 20240912 | 124000 | 66566274870 | 7960 | 7960 | 7970 | 7950 | 2515 |
| 524 | 20240912 | 123900 | 66546260150 | 7960 | 7980 | 7980 | 7940 | 6322 |
| 525 | 20240912 | 123800 | 66495970130 | 7970 | 7960 | 7990 | 7940 | 17092 |
| 526 | 20240912 | 123700 | 66359722320 | 7960 | 7890 | 7960 | 7890 | 9115 |
| 527 | 20240912 | 123600 | 66287614660 | 7890 | 7940 | 7940 | 7890 | 7314 |
| 528 | 20240912 | 123500 | 66229728830 | 7940 | 7940 | 7960 | 7930 | 6356 |
| 529 | 20240912 | 123400 | 66179227170 | 7940 | 7950 | 7970 | 7940 | 8488 |
| 530 | 20240912 | 123300 | 66111705280 | 7950 | 7920 | 7960 | 7910 | 5081 |
| 531 | 20240912 | 123200 | 66071438000 | 7910 | 7920 | 7930 | 7890 | 12645 |
| 532 | 20240912 | 123100 | 65971525650 | 7920 | 7930 | 7940 | 7890 | 18915 |
| 533 | 20240912 | 123000 | 65821961240 | 7930 | 7970 | 7970 | 7910 | 16032 |
| 534 | 20240912 | 122900 | 65694722510 | 7970 | 7990 | 8000 | 7950 | 10138 |
| 535 | 20240912 | 122800 | 65613934100 | 7990 | 8040 | 8040 | 7980 | 8529 |
| 536 | 20240912 | 122700 | 65545721820 | 8030 | 8030 | 8060 | 7980 | 14932 |
| 537 | 20240912 | 122600 | 65426038350 | 8040 | 8020 | 8090 | 7980 | 34898 |
| 538 | 20240912 | 122500 | 65145617640 | 8000 | 7910 | 8040 | 7910 | 20199 |
| 539 | 20240912 | 122400 | 64984447680 | 7900 | 7970 | 7980 | 7880 | 19198 |
| 540 | 20240912 | 122300 | 64832419940 | 7970 | 7960 | 7990 | 7950 | 6435 |
| 541 | 20240912 | 122200 | 64781151080 | 7950 | 8010 | 8040 | 7950 | 17410 |
| 542 | 20240912 | 122100 | 64641770190 | 8010 | 7990 | 8050 | 7980 | 24120 |
| 543 | 20240912 | 122000 | 64448273910 | 7980 | 7940 | 8030 | 7940 | 37287 |
| 544 | 20240912 | 121900 | 64150093050 | 7940 | 7950 | 7960 | 7890 | 23482 |
| 545 | 20240912 | 121800 | 63964238690 | 7960 | 7950 | 7970 | 7930 | 8725 |
| 546 | 20240912 | 121700 | 63894962050 | 7950 | 7950 | 7960 | 7890 | 34634 |
| 547 | 20240912 | 121600 | 63620484970 | 7940 | 8000 | 8000 | 7940 | 13430 |
| 548 | 20240912 | 121500 | 63513476350 | 8000 | 7950 | 8020 | 7930 | 17510 |
| 549 | 20240912 | 121400 | 63373942970 | 7950 | 7990 | 8000 | 7950 | 15153 |
| 550 | 20240912 | 121300 | 63253081850 | 7980 | 7990 | 8000 | 7940 | 17655 |
| 551 | 20240912 | 121200 | 63112453740 | 7990 | 8020 | 8020 | 7950 | 37330 |
| 552 | 20240912 | 121100 | 62814586070 | 8010 | 8000 | 8040 | 7990 | 12836 |
| 553 | 20240912 | 121000 | 62711775380 | 7990 | 8070 | 8070 | 7970 | 51684 |
| 554 | 20240912 | 120900 | 62297894930 | 8080 | 8080 | 8090 | 8040 | 12098 |
| 555 | 20240912 | 120800 | 62200416140 | 8090 | 8080 | 8110 | 8040 | 23385 |
| 556 | 20240912 | 120700 | 62011762100 | 8070 | 8100 | 8100 | 8070 | 14973 |
| 557 | 20240912 | 120600 | 61890737430 | 8090 | 8120 | 8120 | 8080 | 12844 |
| 558 | 20240912 | 120500 | 61786700690 | 8120 | 8130 | 8130 | 8080 | 31965 |
| 559 | 20240912 | 120400 | 61527812550 | 8130 | 8160 | 8190 | 8100 | 40946 |
| 560 | 20240912 | 120300 | 61194906550 | 8160 | 8190 | 8230 | 8150 | 62770 |
| 561 | 20240912 | 120200 | 60680569030 | 8190 | 8140 | 8230 | 8130 | 110730 |
| 562 | 20240912 | 120100 | 59774436790 | 8140 | 8050 | 8170 | 8040 | 85107 |
| 563 | 20240912 | 120000 | 59084804110 | 8060 | 8100 | 8100 | 8050 | 16136 |
| 564 | 20240912 | 115900 | 58954516190 | 8100 | 8090 | 8130 | 8090 | 20283 |
| 565 | 20240912 | 115800 | 58790030440 | 8100 | 8070 | 8120 | 8020 | 50018 |
| 566 | 20240912 | 115700 | 58386447710 | 8080 | 8100 | 8120 | 8070 | 29132 |
| 567 | 20240912 | 115600 | 58150661260 | 8100 | 8060 | 8110 | 8060 | 25377 |
| 568 | 20240912 | 115500 | 57945367050 | 8070 | 8090 | 8090 | 8040 | 17623 |
| 569 | 20240912 | 115400 | 57803258250 | 8090 | 8070 | 8120 | 8040 | 48810 |
| 570 | 20240912 | 115300 | 57409282320 | 8080 | 8150 | 8180 | 8060 | 88675 |
| 571 | 20240912 | 115200 | 56691952760 | 8150 | 8130 | 8160 | 8110 | 30033 |
| 572 | 20240912 | 115100 | 56447699820 | 8130 | 8140 | 8190 | 8110 | 48355 |
| 573 | 20240912 | 115000 | 56054215760 | 8180 | 8180 | 8210 | 8120 | 109070 |
| 574 | 20240912 | 114900 | 55164730640 | 8180 | 8250 | 8270 | 8180 | 46906 |
| 575 | 20240912 | 114800 | 54779401310 | 8250 | 8240 | 8300 | 8190 | 64901 |
| 576 | 20240912 | 114700 | 54245368060 | 8250 | 8270 | 8340 | 8240 | 71751 |
| 577 | 20240912 | 114600 | 53650654370 | 8260 | 8270 | 8320 | 8220 | 72574 |
| 578 | 20240912 | 114500 | 53050074090 | 8270 | 8300 | 8330 | 8230 | 98884 |
| 579 | 20240912 | 114400 | 52230961030 | 8300 | 8360 | 8420 | 8300 | 142299 |
| 580 | 20240912 | 114300 | 51042520910 | 8380 | 8220 | 8420 | 8220 | 319802 |
| 581 | 20240912 | 114200 | 48376178710 | 8230 | 7930 | 8270 | 7930 | 250392 |
| 582 | 20240912 | 114100 | 46338961160 | 7930 | 7870 | 7930 | 7860 | 9130 |
| 583 | 20240912 | 114000 | 46266814980 | 7870 | 7850 | 7890 | 7830 | 7422 |
| 584 | 20240912 | 113900 | 46208468100 | 7850 | 7880 | 7880 | 7800 | 15905 |
| 585 | 20240912 | 113800 | 46083985270 | 7870 | 7890 | 7920 | 7870 | 3794 |
| 586 | 20240912 | 113700 | 46054098280 | 7890 | 7930 | 7930 | 7870 | 6718 |
| 587 | 20240912 | 113600 | 46001056010 | 7920 | 7910 | 7940 | 7890 | 7715 |
| 588 | 20240912 | 113500 | 45939998420 | 7920 | 7890 | 7950 | 7870 | 7402 |
| 589 | 20240912 | 113400 | 45881494460 | 7900 | 7880 | 7910 | 7850 | 25009 |
| 590 | 20240912 | 113300 | 45684502750 | 7920 | 7880 | 7930 | 7870 | 11820 |
| 591 | 20240912 | 113200 | 45591212420 | 7880 | 7940 | 7960 | 7880 | 18142 |
| 592 | 20240912 | 113100 | 45447425210 | 7940 | 7960 | 7970 | 7880 | 26744 |
| 593 | 20240912 | 113000 | 45235751310 | 7970 | 7980 | 7980 | 7920 | 30067 |
| 594 | 20240912 | 112900 | 44996727840 | 7970 | 8030 | 8140 | 7970 | 70706 |
| 595 | 20240912 | 112800 | 44428321110 | 8030 | 8010 | 8030 | 7990 | 19491 |
| 596 | 20240912 | 112700 | 44272301380 | 8010 | 7990 | 8030 | 7970 | 25242 |
| 597 | 20240912 | 112600 | 44070261850 | 7990 | 7980 | 8070 | 7950 | 59304 |
| 598 | 20240912 | 112500 | 43594610680 | 7970 | 8000 | 8010 | 7920 | 32775 |
| 599 | 20240912 | 112400 | 43333302730 | 7990 | 7930 | 8040 | 7910 | 43753 |
| 600 | 20240912 | 112300 | 42983680290 | 7930 | 7920 | 7950 | 7880 | 21491 |
| 601 | 20240912 | 112200 | 42813640470 | 7930 | 7960 | 7970 | 7910 | 30632 |
| 602 | 20240912 | 112100 | 42570673960 | 7980 | 8000 | 8010 | 7920 | 47579 |
| 603 | 20240912 | 112000 | 42191566870 | 8000 | 7950 | 8080 | 7950 | 144933 |
| 604 | 20240912 | 111900 | 41029012250 | 7950 | 7850 | 7970 | 7840 | 120670 |
| 605 | 20240912 | 111800 | 40073810170 | 7840 | 7700 | 7890 | 7690 | 66429 |
| 606 | 20240912 | 111700 | 39555037000 | 7690 | 7730 | 7730 | 7680 | 20910 |
| 607 | 20240912 | 111600 | 39393912450 | 7720 | 7710 | 7740 | 7650 | 43866 |
| 608 | 20240912 | 111500 | 39056242730 | 7710 | 7710 | 7740 | 7700 | 21814 |
| 609 | 20240912 | 111400 | 38887878330 | 7710 | 7770 | 7770 | 7690 | 58183 |
| 610 | 20240912 | 111300 | 38438509790 | 7770 | 7880 | 7930 | 7720 | 72615 |
| 611 | 20240912 | 111200 | 37871461440 | 7890 | 7900 | 7910 | 7850 | 9620 |
| 612 | 20240912 | 111100 | 37795605290 | 7850 | 7860 | 7920 | 7840 | 27739 |
| 613 | 20240912 | 111000 | 37576888230 | 7870 | 7820 | 7900 | 7820 | 23777 |
| 614 | 20240912 | 110900 | 37389845490 | 7820 | 7810 | 7870 | 7790 | 36628 |
| 615 | 20240912 | 110800 | 37103351930 | 7810 | 7850 | 7900 | 7810 | 22178 |
| 616 | 20240912 | 110700 | 36929455380 | 7860 | 7900 | 7920 | 7830 | 29159 |
| 617 | 20240912 | 110600 | 36699835480 | 7900 | 7960 | 7990 | 7820 | 35466 |
| 618 | 20240912 | 110500 | 36419864290 | 7970 | 7940 | 8000 | 7900 | 19250 |
| 619 | 20240912 | 110400 | 36266568790 | 7940 | 7920 | 7950 | 7900 | 13558 |
| 620 | 20240912 | 110300 | 36159248630 | 7910 | 7990 | 8040 | 7910 | 35849 |
| 621 | 20240912 | 110200 | 35873556210 | 7980 | 7950 | 8020 | 7920 | 35178 |
| 622 | 20240912 | 110100 | 35592648960 | 7940 | 7980 | 8020 | 7930 | 47714 |
| 623 | 20240912 | 110000 | 35212502530 | 7980 | 7880 | 8040 | 7880 | 149511 |
| 624 | 20240912 | 105900 | 34021667700 | 7890 | 7780 | 7890 | 7770 | 48381 |
| 625 | 20240912 | 105800 | 33642492470 | 7770 | 7770 | 7840 | 7760 | 69337 |
| 626 | 20240912 | 105700 | 33102493250 | 7780 | 7850 | 7860 | 7770 | 93481 |
| 627 | 20240912 | 105600 | 32371502440 | 7850 | 7990 | 8010 | 7820 | 88350 |
| 628 | 20240912 | 105500 | 31674027860 | 7960 | 7990 | 8020 | 7950 | 36460 |
| 629 | 20240912 | 105400 | 31383119300 | 8000 | 8100 | 8200 | 7990 | 145042 |
| 630 | 20240912 | 105300 | 30207560450 | 8100 | 7940 | 8110 | 7940 | 74710 |
| 631 | 20240912 | 105200 | 29606939700 | 7950 | 7960 | 7990 | 7920 | 52346 |
| 632 | 20240912 | 105100 | 29191204850 | 7960 | 8030 | 8040 | 7950 | 73831 |
| 633 | 20240912 | 105000 | 28601977410 | 8030 | 8010 | 8120 | 7980 | 95657 |
| 634 | 20240912 | 104900 | 27831324920 | 8010 | 8060 | 8070 | 7990 | 46408 |
| 635 | 20240912 | 104800 | 27459073250 | 8060 | 8070 | 8120 | 8000 | 132976 |
| 636 | 20240912 | 104700 | 26388234980 | 8070 | 8110 | 8140 | 8060 | 96497 |
| 637 | 20240912 | 104600 | 25606459080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 638 | 20240912 | 104500 | 25606459080 | 8160 | 8100 | 8160 | 8090 | 131113 |
| 639 | 20240912 | 104400 | 24540300260 | 8100 | 7920 | 8100 | 7920 | 198574 |
| 640 | 20240912 | 104300 | 22940617880 | 7930 | 7980 | 8020 | 7910 | 101235 |
| 641 | 20240912 | 104200 | 22135447480 | 7970 | 7910 | 8050 | 7900 | 241056 |
| 642 | 20240912 | 104100 | 20209241780 | 7910 | 7700 | 8000 | 7690 | 348913 |
| 643 | 20240912 | 104000 | 17458257330 | 7700 | 7550 | 7790 | 7520 | 198171 |
| 644 | 20240912 | 103900 | 15934145510 | 7550 | 7470 | 7560 | 7450 | 54834 |
| 645 | 20240912 | 103800 | 15522893910 | 7480 | 7520 | 7560 | 7410 | 67870 |
| 646 | 20240912 | 103700 | 15015246760 | 7510 | 7600 | 7700 | 7480 | 104832 |
| 647 | 20240912 | 103600 | 14224426940 | 7600 | 7600 | 7800 | 7580 | 166777 |
| 648 | 20240912 | 103500 | 12940479630 | 7600 | 7580 | 7730 | 7530 | 165337 |
| 649 | 20240912 | 103400 | 11676134840 | 7620 | 7660 | 7730 | 7370 | 289889 |
| 650 | 20240912 | 103300 | 9484616200 | 7660 | 7410 | 7700 | 7310 | 328480 |
| 651 | 20240912 | 103200 | 7005955690 | 7430 | 7420 | 7440 | 7270 | 123668 |
| 652 | 20240912 | 103100 | 6091283870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 653 | 20240912 | 103000 | 6091283870 | 7380 | 6960 | 7380 | 6950 | 190679 |
| 654 | 20240912 | 102900 | 4715783370 | 6960 | 6900 | 6990 | 6900 | 7163 |
| 655 | 20240912 | 102800 | 4665975510 | 6900 | 6860 | 6910 | 6860 | 2040 |
| 656 | 20240912 | 102700 | 4651913110 | 6860 | 6880 | 6900 | 6860 | 2185 |
| 657 | 20240912 | 102600 | 4636853370 | 6880 | 6870 | 6880 | 6850 | 1558 |
| 658 | 20240912 | 102500 | 4626165290 | 6870 | 6870 | 6870 | 6860 | 121 |
| 659 | 20240912 | 102400 | 4625334920 | 6870 | 6850 | 6880 | 6850 | 173 |
| 660 | 20240912 | 102300 | 4624147360 | 6860 | 6860 | 6870 | 6860 | 1911 |
| 661 | 20240912 | 102200 | 4611037860 | 6860 | 6870 | 6880 | 6860 | 473 |
| 662 | 20240912 | 102100 | 4607788380 | 6870 | 6870 | 6880 | 6860 | 306 |
| 663 | 20240912 | 102000 | 4605685700 | 6880 | 6870 | 6880 | 6870 | 60 |
| 664 | 20240912 | 101900 | 4605273480 | 6860 | 6880 | 6880 | 6850 | 488 |
| 665 | 20240912 | 101800 | 4601929800 | 6850 | 6850 | 6880 | 6840 | 1710 |
| 666 | 20240912 | 101700 | 4590218250 | 6850 | 6850 | 6850 | 6850 | 1359 |
| 667 | 20240912 | 101600 | 4580909100 | 6850 | 6900 | 6900 | 6850 | 5757 |
| 668 | 20240912 | 101500 | 4541430600 | 6900 | 6910 | 6920 | 6900 | 1265 |
| 669 | 20240912 | 101400 | 4532697890 | 6910 | 6890 | 6930 | 6890 | 2617 |
| 670 | 20240912 | 101300 | 4514618570 | 6900 | 6870 | 6900 | 6860 | 2606 |
| 671 | 20240912 | 101200 | 4496673630 | 6870 | 6900 | 6900 | 6870 | 513 |
| 672 | 20240912 | 101100 | 4493143800 | 6880 | 6880 | 6910 | 6870 | 1512 |
| 673 | 20240912 | 101000 | 4482743970 | 6860 | 6860 | 6880 | 6860 | 1292 |
| 674 | 20240912 | 100900 | 4473870030 | 6860 | 6880 | 6880 | 6860 | 1118 |
| 675 | 20240912 | 100800 | 4466187160 | 6880 | 6870 | 6880 | 6870 | 433 |
| 676 | 20240912 | 100700 | 4463211350 | 6870 | 6880 | 6880 | 6870 | 820 |
| 677 | 20240912 | 100600 | 4457573250 | 6880 | 6890 | 6890 | 6880 | 708 |
| 678 | 20240912 | 100500 | 4452697180 | 6890 | 6890 | 6890 | 6880 | 1512 |
| 679 | 20240912 | 100400 | 4442293780 | 6890 | 6890 | 6920 | 6880 | 5171 |
| 680 | 20240912 | 100300 | 4406625640 | 6890 | 6870 | 6900 | 6870 | 2044 |
| 681 | 20240912 | 100200 | 4392534410 | 6860 | 6890 | 6890 | 6860 | 6051 |
| 682 | 20240912 | 100100 | 4350902050 | 6890 | 6900 | 6900 | 6890 | 386 |
| 683 | 20240912 | 100000 | 4348239450 | 6890 | 6900 | 6900 | 6890 | 1558 |
| 684 | 20240912 | 095900 | 4337503860 | 6900 | 6910 | 6910 | 6900 | 2153 |
| 685 | 20240912 | 095800 | 4322648130 | 6920 | 6900 | 6920 | 6900 | 2038 |
| 686 | 20240912 | 095700 | 4308563970 | 6900 | 6910 | 6910 | 6900 | 1871 |
| 687 | 20240912 | 095600 | 4295653570 | 6920 | 6910 | 6920 | 6900 | 1846 |
| 688 | 20240912 | 095500 | 4282908130 | 6930 | 6910 | 6930 | 6900 | 1816 |
| 689 | 20240912 | 095400 | 4270367560 | 6910 | 6940 | 6940 | 6910 | 343 |
| 690 | 20240912 | 095300 | 4267992500 | 6920 | 6930 | 6940 | 6910 | 1030 |
| 691 | 20240912 | 095200 | 4260864990 | 6920 | 6930 | 6940 | 6920 | 250 |
| 692 | 20240912 | 095100 | 4259133470 | 6930 | 6950 | 6950 | 6930 | 717 |
| 693 | 20240912 | 095000 | 4254160100 | 6930 | 6930 | 6950 | 6900 | 2118 |
| 694 | 20240912 | 094900 | 4239487690 | 6900 | 6910 | 6930 | 6900 | 1262 |
| 695 | 20240912 | 094800 | 4230777360 | 6930 | 6910 | 6930 | 6900 | 843 |
| 696 | 20240912 | 094700 | 4224953870 | 6910 | 6940 | 6940 | 6900 | 3348 |
| 697 | 20240912 | 094600 | 4201828300 | 6910 | 6920 | 6950 | 6910 | 2685 |
| 698 | 20240912 | 094500 | 4183253430 | 6910 | 6980 | 7020 | 6900 | 19182 |
| 699 | 20240912 | 094400 | 4049987970 | 6990 | 6850 | 7100 | 6850 | 34265 |
| 700 | 20240912 | 094300 | 3809888030 | 6850 | 6840 | 6860 | 6820 | 2080 |
| 701 | 20240912 | 094200 | 3795663300 | 6840 | 6850 | 6850 | 6830 | 10909 |
| 702 | 20240912 | 094100 | 3721018490 | 6850 | 6870 | 6870 | 6850 | 1283 |
| 703 | 20240912 | 094000 | 3712223300 | 6870 | 6870 | 6890 | 6850 | 2027 |
| 704 | 20240912 | 093900 | 3698312510 | 6870 | 6880 | 6900 | 6870 | 981 |
| 705 | 20240912 | 093800 | 3691563970 | 6880 | 6870 | 6880 | 6850 | 1417 |
| 706 | 20240912 | 093700 | 3681841660 | 6880 | 6870 | 6910 | 6860 | 4110 |
| 707 | 20240912 | 093600 | 3653641650 | 6870 | 6920 | 6920 | 6870 | 891 |
| 708 | 20240912 | 093500 | 3647507220 | 6880 | 6890 | 6890 | 6860 | 2177 |
| 709 | 20240912 | 093400 | 3632545570 | 6880 | 6850 | 6880 | 6840 | 7478 |
| 710 | 20240912 | 093300 | 3581300870 | 6850 | 6890 | 6900 | 6850 | 13437 |
| 711 | 20240912 | 093200 | 3489039460 | 6890 | 6890 | 6930 | 6890 | 5816 |
| 712 | 20240912 | 093100 | 3448931230 | 6900 | 6900 | 6920 | 6890 | 4353 |
| 713 | 20240912 | 093000 | 3418904540 | 6890 | 6950 | 6960 | 6880 | 15821 |
| 714 | 20240912 | 092900 | 3309509750 | 6960 | 7000 | 7000 | 6920 | 9173 |
| 715 | 20240912 | 092800 | 3245653730 | 7000 | 6900 | 7020 | 6900 | 42779 |
| 716 | 20240912 | 092700 | 2946662060 | 6900 | 6870 | 6900 | 6870 | 1412 |
| 717 | 20240912 | 092600 | 2936944480 | 6870 | 6900 | 6900 | 6870 | 10052 |
| 718 | 20240912 | 092500 | 2867813460 | 6920 | 6920 | 6950 | 6890 | 8653 |
| 719 | 20240912 | 092400 | 2808015040 | 6920 | 6910 | 6930 | 6890 | 6230 |
| 720 | 20240912 | 092300 | 2764965300 | 6910 | 6950 | 6990 | 6910 | 14923 |
| 721 | 20240912 | 092200 | 2661075840 | 6950 | 6970 | 7000 | 6910 | 31049 |
| 722 | 20240912 | 092100 | 2444753260 | 6980 | 6840 | 6980 | 6840 | 23239 |
| 723 | 20240912 | 092000 | 2283997110 | 6830 | 6840 | 6850 | 6810 | 3690 |
| 724 | 20240912 | 091900 | 2258799820 | 6840 | 6840 | 6850 | 6820 | 929 |
| 725 | 20240912 | 091800 | 2252448880 | 6820 | 6820 | 6850 | 6810 | 6166 |
| 726 | 20240912 | 091700 | 2210375700 | 6820 | 6840 | 6870 | 6810 | 11377 |
| 727 | 20240912 | 091600 | 2132757210 | 6870 | 6820 | 6870 | 6810 | 2203 |
| 728 | 20240912 | 091500 | 2117707570 | 6800 | 6840 | 6870 | 6800 | 8131 |
| 729 | 20240912 | 091400 | 2062275080 | 6870 | 6890 | 6890 | 6830 | 7189 |
| 730 | 20240912 | 091300 | 2013007070 | 6870 | 6900 | 6930 | 6870 | 12326 |
| 731 | 20240912 | 091200 | 1927826690 | 6900 | 6900 | 6900 | 6850 | 4862 |
| 732 | 20240912 | 091100 | 1894363720 | 6900 | 6890 | 6900 | 6870 | 3885 |
| 733 | 20240912 | 091000 | 1867599430 | 6890 | 6850 | 6890 | 6800 | 5433 |
| 734 | 20240912 | 090900 | 1830376960 | 6820 | 6820 | 6850 | 6800 | 3273 |
| 735 | 20240912 | 090800 | 1808040410 | 6820 | 6810 | 6840 | 6790 | 6431 |
| 736 | 20240912 | 090700 | 1764308350 | 6810 | 6900 | 6900 | 6790 | 16798 |
| 737 | 20240912 | 090600 | 1649593880 | 6900 | 6880 | 6910 | 6880 | 9199 |
| 738 | 20240912 | 090500 | 1586152410 | 6880 | 6790 | 6920 | 6790 | 8875 |
| 739 | 20240912 | 090400 | 1525241340 | 6780 | 6850 | 6870 | 6780 | 23339 |
| 740 | 20240912 | 090300 | 1366550610 | 6850 | 6850 | 6910 | 6820 | 7195 |
| 741 | 20240912 | 090200 | 1317077010 | 6820 | 6820 | 6870 | 6820 | 12055 |
| 742 | 20240912 | 090100 | 1234607590 | 6850 | 6810 | 6940 | 6800 | 60459 |
| 743 | 20240912 | 090000 | 821006210 | 6830 | 6710 | 6950 | 6710 | 121059 |