38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 3 | 20240913 | 211900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240913 | 211800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240913 | 211700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240913 | 211600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240913 | 211500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240913 | 211400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240913 | 211300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240913 | 211200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240913 | 211100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240913 | 211000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240913 | 210900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240913 | 210800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240913 | 210700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240913 | 210600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240913 | 210500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240913 | 210400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240913 | 210300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240913 | 210200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240913 | 210100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240913 | 210000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240913 | 205900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240913 | 205800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240913 | 205700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240913 | 205600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240913 | 205500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240913 | 205400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240913 | 205300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240913 | 205200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240913 | 205100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240913 | 205000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 33 | 20240913 | 204900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240913 | 204800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240913 | 204700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240913 | 204600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240913 | 204500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240913 | 204400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240913 | 204300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240913 | 204200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240913 | 204100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240913 | 204000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240913 | 203900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240913 | 203800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240913 | 203700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240913 | 203600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240913 | 203500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240913 | 203400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240913 | 203300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240913 | 203200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240913 | 203100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240913 | 203000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240913 | 202900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240913 | 202800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240913 | 202700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240913 | 202600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240913 | 202500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240913 | 202400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240913 | 202300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240913 | 202200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240913 | 202100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240913 | 202000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 63 | 20240913 | 201900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240913 | 201800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240913 | 201700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240913 | 201600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240913 | 201500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240913 | 201400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240913 | 201300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240913 | 201200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240913 | 201100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240913 | 201000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240913 | 200900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240913 | 200800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240913 | 200700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240913 | 200600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240913 | 200500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240913 | 200400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240913 | 200300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240913 | 200200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240913 | 200100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240913 | 200000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240913 | 195900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240913 | 195800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240913 | 195700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240913 | 195600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240913 | 195500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240913 | 195400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240913 | 195300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240913 | 195200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240913 | 195100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240913 | 195000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 93 | 20240913 | 194900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240913 | 194800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240913 | 194700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240913 | 194600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240913 | 194500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240913 | 194400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240913 | 194300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240913 | 194200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240913 | 194100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240913 | 194000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240913 | 193900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240913 | 193800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240913 | 193700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240913 | 193600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240913 | 193500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240913 | 193400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240913 | 193300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240913 | 193200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240913 | 193100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240913 | 193000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240913 | 192900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240913 | 192800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240913 | 192700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240913 | 192600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240913 | 192500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240913 | 192400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240913 | 192300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240913 | 192200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240913 | 192100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240913 | 192000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 123 | 20240913 | 191900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240913 | 191800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240913 | 191700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240913 | 191600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240913 | 191500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240913 | 191400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240913 | 191300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240913 | 191200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240913 | 191100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240913 | 191000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240913 | 190900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240913 | 190800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240913 | 190700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240913 | 190600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240913 | 190500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240913 | 190400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240913 | 190300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240913 | 190200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240913 | 190100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240913 | 190000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240913 | 185900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240913 | 185800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240913 | 185700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240913 | 185600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240913 | 185500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240913 | 185400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240913 | 185300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240913 | 185200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240913 | 185100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240913 | 185000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 153 | 20240913 | 184900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240913 | 184800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240913 | 184700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240913 | 184600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240913 | 184500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240913 | 184400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240913 | 184300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240913 | 184200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240913 | 184100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240913 | 184000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240913 | 183900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240913 | 183800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240913 | 183700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240913 | 183600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240913 | 183500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240913 | 183400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240913 | 183300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240913 | 183200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240913 | 183100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240913 | 183000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240913 | 182900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240913 | 182800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240913 | 182700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240913 | 182600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240913 | 182500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240913 | 182400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240913 | 182300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240913 | 182200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240913 | 182100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240913 | 182000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 183 | 20240913 | 181900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240913 | 181800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240913 | 181700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240913 | 181600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240913 | 181500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240913 | 181400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240913 | 181300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240913 | 181200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240913 | 181100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240913 | 181000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240913 | 180900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240913 | 180800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240913 | 180700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240913 | 180600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240913 | 180500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240913 | 180400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240913 | 180300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240913 | 180200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240913 | 180100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240913 | 180000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240913 | 175900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240913 | 175800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240913 | 175700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240913 | 175600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240913 | 175500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240913 | 175400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240913 | 175300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240913 | 175200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240913 | 175100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240913 | 175000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 213 | 20240913 | 174900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240913 | 174800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240913 | 174700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240913 | 174600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240913 | 174500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240913 | 174400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240913 | 174300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240913 | 174200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240913 | 174100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240913 | 174000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240913 | 173900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240913 | 173800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240913 | 173700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240913 | 173600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240913 | 173500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240913 | 173400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240913 | 173300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240913 | 173200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240913 | 173100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240913 | 173000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240913 | 172900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240913 | 172800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240913 | 172700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240913 | 172600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240913 | 172500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240913 | 172400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240913 | 172300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240913 | 172200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240913 | 172100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240913 | 172000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 243 | 20240913 | 171900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240913 | 171800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240913 | 171700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240913 | 171600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240913 | 171500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240913 | 171400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240913 | 171300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240913 | 171200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240913 | 171100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240913 | 171000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240913 | 170900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240913 | 170800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240913 | 170700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240913 | 170600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240913 | 170500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240913 | 170400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240913 | 170300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240913 | 170200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240913 | 170100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240913 | 170000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240913 | 165900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240913 | 165800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240913 | 165700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240913 | 165600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240913 | 165500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240913 | 165400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240913 | 165300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240913 | 165200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240913 | 165100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240913 | 165000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 273 | 20240913 | 164900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240913 | 164800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240913 | 164700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240913 | 164600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240913 | 164500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240913 | 164400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240913 | 164300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240913 | 164200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240913 | 164100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240913 | 164000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240913 | 163900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240913 | 163800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240913 | 163700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240913 | 163600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240913 | 163500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240913 | 163400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240913 | 163300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240913 | 163200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240913 | 163100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240913 | 163000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240913 | 162900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240913 | 162800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240913 | 162700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240913 | 162600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240913 | 162500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240913 | 162400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240913 | 162300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240913 | 162200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240913 | 162100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240913 | 162000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 303 | 20240913 | 161900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240913 | 161800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240913 | 161700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240913 | 161600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240913 | 161500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240913 | 161400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240913 | 161300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240913 | 161200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240913 | 161100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240913 | 161000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240913 | 160900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20240913 | 160800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20240913 | 160700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20240913 | 160600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240913 | 160500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240913 | 160400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240913 | 160300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240913 | 160200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240913 | 160100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240913 | 160000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240913 | 155900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240913 | 155800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240913 | 155700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240913 | 155600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240913 | 155500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240913 | 155400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240913 | 155300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240913 | 155200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240913 | 155100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20240913 | 155000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 333 | 20240913 | 154900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20240913 | 154800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20240913 | 154700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20240913 | 154600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20240913 | 154500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20240913 | 154400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20240913 | 154300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20240913 | 154200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240913 | 154100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20240913 | 154000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20240913 | 153900 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20240913 | 153800 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20240913 | 153700 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20240913 | 153600 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20240913 | 153500 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20240913 | 153400 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20240913 | 153300 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20240913 | 153200 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20240913 | 153100 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20240913 | 153000 | 40180759400 | 7800 | 7800 | 7800 | 7800 | 27039 |
| 353 | 20240913 | 152900 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 354 | 20240913 | 152800 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 355 | 20240913 | 152700 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 356 | 20240913 | 152600 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 357 | 20240913 | 152500 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 358 | 20240913 | 152400 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 359 | 20240913 | 152300 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 360 | 20240913 | 152200 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20240913 | 152100 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20240913 | 152000 | 39969855200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 363 | 20240913 | 151900 | 39969855200 | 7760 | 7760 | 7770 | 7740 | 5376 |
| 364 | 20240913 | 151800 | 39928134740 | 7760 | 7760 | 7770 | 7750 | 5720 |
| 365 | 20240913 | 151700 | 39883742780 | 7760 | 7750 | 7760 | 7740 | 3508 |
| 366 | 20240913 | 151600 | 39856530290 | 7760 | 7760 | 7760 | 7740 | 1803 |
| 367 | 20240913 | 151500 | 39842554130 | 7760 | 7760 | 7780 | 7740 | 1937 |
| 368 | 20240913 | 151400 | 39827523830 | 7760 | 7750 | 7760 | 7730 | 6246 |
| 369 | 20240913 | 151300 | 39779133210 | 7750 | 7750 | 7760 | 7740 | 2722 |
| 370 | 20240913 | 151200 | 39758050940 | 7740 | 7770 | 7770 | 7740 | 13087 |
| 371 | 20240913 | 151100 | 39656625680 | 7760 | 7780 | 7790 | 7760 | 4078 |
| 372 | 20240913 | 151000 | 39624950190 | 7790 | 7780 | 7790 | 7770 | 2942 |
| 373 | 20240913 | 150900 | 39602079110 | 7780 | 7800 | 7800 | 7770 | 6847 |
| 374 | 20240913 | 150800 | 39548798820 | 7780 | 7800 | 7810 | 7780 | 3930 |
| 375 | 20240913 | 150700 | 39518177380 | 7800 | 7790 | 7810 | 7790 | 3798 |
| 376 | 20240913 | 150600 | 39488558020 | 7790 | 7790 | 7800 | 7780 | 1977 |
| 377 | 20240913 | 150500 | 39473169990 | 7790 | 7800 | 7800 | 7780 | 3318 |
| 378 | 20240913 | 150400 | 39447301880 | 7800 | 7810 | 7810 | 7790 | 3615 |
| 379 | 20240913 | 150300 | 39419106770 | 7820 | 7820 | 7820 | 7810 | 2737 |
| 380 | 20240913 | 150200 | 39397715450 | 7810 | 7830 | 7840 | 7810 | 2256 |
| 381 | 20240913 | 150100 | 39380073210 | 7830 | 7820 | 7830 | 7810 | 3391 |
| 382 | 20240913 | 150000 | 39353551800 | 7830 | 7820 | 7830 | 7810 | 2372 |
| 383 | 20240913 | 145900 | 39335003610 | 7820 | 7800 | 7830 | 7800 | 1988 |
| 384 | 20240913 | 145800 | 39319477670 | 7810 | 7820 | 7820 | 7810 | 927 |
| 385 | 20240913 | 145700 | 39312237050 | 7820 | 7820 | 7830 | 7820 | 1632 |
| 386 | 20240913 | 145600 | 39299466740 | 7820 | 7820 | 7830 | 7820 | 4372 |
| 387 | 20240913 | 145500 | 39265272770 | 7820 | 7800 | 7820 | 7790 | 2484 |
| 388 | 20240913 | 145400 | 39245889150 | 7800 | 7800 | 7800 | 7800 | 854 |
| 389 | 20240913 | 145300 | 39239227950 | 7790 | 7780 | 7790 | 7780 | 2111 |
| 390 | 20240913 | 145200 | 39222785010 | 7780 | 7780 | 7790 | 7780 | 480 |
| 391 | 20240913 | 145100 | 39219045990 | 7780 | 7780 | 7790 | 7780 | 188 |
| 392 | 20240913 | 145000 | 39217582830 | 7780 | 7790 | 7790 | 7780 | 872 |
| 393 | 20240913 | 144900 | 39210795540 | 7790 | 7800 | 7800 | 7780 | 2219 |
| 394 | 20240913 | 144800 | 39193511030 | 7800 | 7790 | 7810 | 7790 | 1526 |
| 395 | 20240913 | 144700 | 39181613100 | 7790 | 7790 | 7790 | 7780 | 1061 |
| 396 | 20240913 | 144600 | 39173348600 | 7790 | 7780 | 7800 | 7780 | 2183 |
| 397 | 20240913 | 144500 | 39156345100 | 7780 | 7800 | 7800 | 7780 | 1239 |
| 398 | 20240913 | 144400 | 39146693760 | 7800 | 7780 | 7800 | 7780 | 1106 |
| 399 | 20240913 | 144300 | 39138086850 | 7790 | 7780 | 7800 | 7780 | 536 |
| 400 | 20240913 | 144200 | 39133914000 | 7780 | 7810 | 7810 | 7770 | 2056 |
| 401 | 20240913 | 144100 | 39117910300 | 7810 | 7790 | 7810 | 7790 | 172 |
| 402 | 20240913 | 144000 | 39116567310 | 7810 | 7810 | 7820 | 7780 | 1002 |
| 403 | 20240913 | 143900 | 39108761170 | 7810 | 7810 | 7820 | 7790 | 277 |
| 404 | 20240913 | 143800 | 39106598640 | 7790 | 7810 | 7810 | 7780 | 873 |
| 405 | 20240913 | 143700 | 39099801080 | 7810 | 7820 | 7820 | 7790 | 391 |
| 406 | 20240913 | 143600 | 39096746870 | 7820 | 7770 | 7820 | 7760 | 1475 |
| 407 | 20240913 | 143500 | 39085255140 | 7760 | 7760 | 7770 | 7760 | 1182 |
| 408 | 20240913 | 143400 | 39076082040 | 7760 | 7770 | 7780 | 7760 | 2577 |
| 409 | 20240913 | 143300 | 39056077000 | 7760 | 7770 | 7770 | 7750 | 4474 |
| 410 | 20240913 | 143200 | 39021363750 | 7760 | 7770 | 7790 | 7760 | 10466 |
| 411 | 20240913 | 143100 | 38940050940 | 7770 | 7790 | 7800 | 7770 | 12764 |
| 412 | 20240913 | 143000 | 38840654630 | 7780 | 7820 | 7820 | 7780 | 8378 |
| 413 | 20240913 | 142900 | 38775355940 | 7820 | 7830 | 7830 | 7810 | 1288 |
| 414 | 20240913 | 142800 | 38765294210 | 7820 | 7800 | 7830 | 7800 | 3842 |
| 415 | 20240913 | 142700 | 38735317510 | 7800 | 7830 | 7830 | 7800 | 2903 |
| 416 | 20240913 | 142600 | 38712651200 | 7810 | 7810 | 7830 | 7810 | 3518 |
| 417 | 20240913 | 142500 | 38685160790 | 7820 | 7830 | 7830 | 7800 | 2957 |
| 418 | 20240913 | 142400 | 38662052620 | 7820 | 7810 | 7830 | 7810 | 2456 |
| 419 | 20240913 | 142300 | 38642865390 | 7830 | 7840 | 7840 | 7810 | 2298 |
| 420 | 20240913 | 142200 | 38624892840 | 7840 | 7850 | 7850 | 7830 | 533 |
| 421 | 20240913 | 142100 | 38620719140 | 7850 | 7840 | 7860 | 7840 | 2527 |
| 422 | 20240913 | 142000 | 38600890320 | 7850 | 7850 | 7850 | 7840 | 176 |
| 423 | 20240913 | 141900 | 38599509040 | 7840 | 7830 | 7850 | 7810 | 5068 |
| 424 | 20240913 | 141800 | 38559876570 | 7830 | 7850 | 7850 | 7830 | 1700 |
| 425 | 20240913 | 141700 | 38546544900 | 7860 | 7860 | 7860 | 7850 | 440 |
| 426 | 20240913 | 141600 | 38543086530 | 7840 | 7830 | 7870 | 7820 | 1007 |
| 427 | 20240913 | 141500 | 38535193490 | 7820 | 7820 | 7820 | 7820 | 245 |
| 428 | 20240913 | 141400 | 38533277590 | 7810 | 7820 | 7820 | 7800 | 3085 |
| 429 | 20240913 | 141300 | 38509206710 | 7810 | 7820 | 7840 | 7810 | 949 |
| 430 | 20240913 | 141200 | 38501791910 | 7810 | 7860 | 7860 | 7810 | 2483 |
| 431 | 20240913 | 141100 | 38482391700 | 7840 | 7830 | 7840 | 7830 | 1186 |
| 432 | 20240913 | 141000 | 38473095480 | 7830 | 7810 | 7830 | 7800 | 5155 |
| 433 | 20240913 | 140900 | 38432832200 | 7840 | 7850 | 7850 | 7800 | 15804 |
| 434 | 20240913 | 140800 | 38309168670 | 7850 | 7870 | 7890 | 7850 | 1949 |
| 435 | 20240913 | 140700 | 38293857750 | 7860 | 7890 | 7890 | 7860 | 335 |
| 436 | 20240913 | 140600 | 38291224620 | 7860 | 7860 | 7890 | 7840 | 7212 |
| 437 | 20240913 | 140500 | 38234563820 | 7860 | 7870 | 7870 | 7850 | 236 |
| 438 | 20240913 | 140400 | 38232708170 | 7850 | 7850 | 7870 | 7850 | 938 |
| 439 | 20240913 | 140300 | 38225343970 | 7850 | 7850 | 7890 | 7850 | 1321 |
| 440 | 20240913 | 140200 | 38214971790 | 7850 | 7890 | 7890 | 7850 | 340 |
| 441 | 20240913 | 140100 | 38212301410 | 7900 | 7890 | 7910 | 7860 | 2772 |
| 442 | 20240913 | 140000 | 38190482190 | 7890 | 7910 | 7930 | 7890 | 2931 |
| 443 | 20240913 | 135900 | 38167321650 | 7930 | 7910 | 7930 | 7900 | 10057 |
| 444 | 20240913 | 135800 | 38087697940 | 7900 | 7890 | 7900 | 7880 | 3144 |
| 445 | 20240913 | 135700 | 38062865220 | 7880 | 7870 | 7890 | 7870 | 1135 |
| 446 | 20240913 | 135600 | 38053922080 | 7870 | 7860 | 7870 | 7860 | 761 |
| 447 | 20240913 | 135500 | 38047933030 | 7860 | 7880 | 7880 | 7860 | 1324 |
| 448 | 20240913 | 135400 | 38037513300 | 7890 | 7880 | 7890 | 7870 | 2692 |
| 449 | 20240913 | 135300 | 38016320300 | 7880 | 7870 | 7880 | 7870 | 539 |
| 450 | 20240913 | 135200 | 38012077110 | 7870 | 7890 | 7890 | 7870 | 850 |
| 451 | 20240913 | 135100 | 38005379420 | 7890 | 7870 | 7890 | 7860 | 555 |
| 452 | 20240913 | 135000 | 38001016010 | 7870 | 7880 | 7890 | 7870 | 799 |
| 453 | 20240913 | 134900 | 37994723450 | 7880 | 7850 | 7900 | 7850 | 1441 |
| 454 | 20240913 | 134800 | 37983374610 | 7850 | 7850 | 7870 | 7840 | 1537 |
| 455 | 20240913 | 134700 | 37971309700 | 7850 | 7850 | 7850 | 7850 | 331 |
| 456 | 20240913 | 134600 | 37968711350 | 7850 | 7830 | 7860 | 7830 | 3466 |
| 457 | 20240913 | 134500 | 37941507700 | 7830 | 7850 | 7850 | 7820 | 2974 |
| 458 | 20240913 | 134400 | 37918201180 | 7850 | 7850 | 7850 | 7840 | 2081 |
| 459 | 20240913 | 134300 | 37901885580 | 7840 | 7860 | 7870 | 7840 | 3130 |
| 460 | 20240913 | 134200 | 37877324240 | 7860 | 7860 | 7870 | 7860 | 2578 |
| 461 | 20240913 | 134100 | 37857061040 | 7860 | 7860 | 7870 | 7850 | 467 |
| 462 | 20240913 | 134000 | 37853391540 | 7850 | 7840 | 7870 | 7840 | 1607 |
| 463 | 20240913 | 133900 | 37840774900 | 7850 | 7820 | 7860 | 7810 | 1770 |
| 464 | 20240913 | 133800 | 37826926890 | 7810 | 7830 | 7830 | 7810 | 9860 |
| 465 | 20240913 | 133700 | 37749874690 | 7830 | 7840 | 7850 | 7830 | 8577 |
| 466 | 20240913 | 133600 | 37682665790 | 7840 | 7850 | 7860 | 7840 | 6019 |
| 467 | 20240913 | 133500 | 37635431850 | 7860 | 7890 | 7890 | 7850 | 15554 |
| 468 | 20240913 | 133400 | 37513127090 | 7900 | 7900 | 7900 | 7880 | 3728 |
| 469 | 20240913 | 133300 | 37483714000 | 7890 | 7880 | 7900 | 7880 | 1582 |
| 470 | 20240913 | 133200 | 37471242390 | 7900 | 7890 | 7920 | 7870 | 4015 |
| 471 | 20240913 | 133100 | 37439558910 | 7880 | 7890 | 7890 | 7860 | 3970 |
| 472 | 20240913 | 133000 | 37408309010 | 7890 | 7910 | 7920 | 7880 | 2672 |
| 473 | 20240913 | 132900 | 37387190830 | 7930 | 7880 | 7940 | 7860 | 4870 |
| 474 | 20240913 | 132800 | 37348712780 | 7860 | 7860 | 7880 | 7850 | 3378 |
| 475 | 20240913 | 132700 | 37322145590 | 7870 | 7870 | 7880 | 7860 | 4092 |
| 476 | 20240913 | 132600 | 37289952980 | 7870 | 7890 | 7890 | 7870 | 1973 |
| 477 | 20240913 | 132500 | 37274421020 | 7890 | 7880 | 7890 | 7870 | 2568 |
| 478 | 20240913 | 132400 | 37254183640 | 7880 | 7890 | 7910 | 7870 | 2749 |
| 479 | 20240913 | 132300 | 37232500920 | 7910 | 7920 | 7930 | 7860 | 11391 |
| 480 | 20240913 | 132200 | 37142418740 | 7930 | 7920 | 7950 | 7890 | 10994 |
| 481 | 20240913 | 132100 | 37055343100 | 7920 | 7890 | 7930 | 7860 | 3541 |
| 482 | 20240913 | 132000 | 37027404300 | 7900 | 7870 | 7900 | 7850 | 7191 |
| 483 | 20240913 | 131900 | 36970802170 | 7870 | 7880 | 7880 | 7860 | 1780 |
| 484 | 20240913 | 131800 | 36956794720 | 7880 | 7860 | 7880 | 7840 | 7125 |
| 485 | 20240913 | 131700 | 36900793690 | 7850 | 7880 | 7890 | 7850 | 11390 |
| 486 | 20240913 | 131600 | 36811281440 | 7890 | 7880 | 7900 | 7860 | 6479 |
| 487 | 20240913 | 131500 | 36760291410 | 7880 | 7870 | 7900 | 7860 | 3974 |
| 488 | 20240913 | 131400 | 36728998330 | 7860 | 7880 | 7900 | 7860 | 13959 |
| 489 | 20240913 | 131300 | 36619099640 | 7880 | 7940 | 7940 | 7880 | 28421 |
| 490 | 20240913 | 131200 | 36394663820 | 7940 | 7950 | 7950 | 7910 | 16756 |
| 491 | 20240913 | 131100 | 36261876030 | 7940 | 7960 | 7960 | 7940 | 2873 |
| 492 | 20240913 | 131000 | 36239040200 | 7960 | 7940 | 7960 | 7930 | 2651 |
| 493 | 20240913 | 130900 | 36217969290 | 7940 | 7910 | 7970 | 7910 | 17750 |
| 494 | 20240913 | 130800 | 36077269490 | 7920 | 7980 | 8000 | 7920 | 22798 |
| 495 | 20240913 | 130700 | 35896105400 | 7980 | 8000 | 8000 | 7980 | 4253 |
| 496 | 20240913 | 130600 | 35862136570 | 8000 | 8010 | 8020 | 7990 | 3318 |
| 497 | 20240913 | 130500 | 35835558660 | 8010 | 7990 | 8020 | 7990 | 6561 |
| 498 | 20240913 | 130400 | 35783044120 | 8000 | 7980 | 8000 | 7960 | 10318 |
| 499 | 20240913 | 130300 | 35700660290 | 7990 | 7990 | 7990 | 7950 | 5103 |
| 500 | 20240913 | 130200 | 35659991520 | 7990 | 8000 | 8000 | 7960 | 16873 |
| 501 | 20240913 | 130100 | 35525472900 | 7990 | 7990 | 8010 | 7990 | 5667 |
| 502 | 20240913 | 130000 | 35480157210 | 7990 | 8030 | 8030 | 7990 | 3510 |
| 503 | 20240913 | 125900 | 35452051770 | 8030 | 8020 | 8060 | 7980 | 21991 |
| 504 | 20240913 | 125800 | 35275936180 | 8020 | 7990 | 8030 | 7990 | 11121 |
| 505 | 20240913 | 125700 | 35186878990 | 7990 | 8040 | 8050 | 7980 | 46000 |
| 506 | 20240913 | 125600 | 34818413120 | 8050 | 8060 | 8090 | 8030 | 20005 |
| 507 | 20240913 | 125500 | 34657384860 | 8070 | 8080 | 8100 | 8060 | 7315 |
| 508 | 20240913 | 125400 | 34598377420 | 8080 | 8100 | 8110 | 8070 | 4494 |
| 509 | 20240913 | 125300 | 34562056300 | 8110 | 8080 | 8110 | 8060 | 17632 |
| 510 | 20240913 | 125200 | 34419757990 | 8090 | 8080 | 8110 | 8080 | 4930 |
| 511 | 20240913 | 125100 | 34379870660 | 8080 | 8120 | 8130 | 8080 | 20092 |
| 512 | 20240913 | 125000 | 34217056510 | 8120 | 8100 | 8140 | 8100 | 11543 |
| 513 | 20240913 | 124900 | 34123303550 | 8100 | 8130 | 8130 | 8070 | 15896 |
| 514 | 20240913 | 124800 | 33994652810 | 8130 | 8080 | 8150 | 8060 | 21009 |
| 515 | 20240913 | 124700 | 33824136290 | 8080 | 8100 | 8140 | 8060 | 27310 |
| 516 | 20240913 | 124600 | 33603013760 | 8100 | 8150 | 8170 | 8060 | 58468 |
| 517 | 20240913 | 124500 | 33128387630 | 8160 | 8120 | 8170 | 8120 | 23502 |
| 518 | 20240913 | 124400 | 32936976130 | 8130 | 8190 | 8190 | 8100 | 59276 |
| 519 | 20240913 | 124300 | 32453607480 | 8190 | 8240 | 8280 | 8180 | 60398 |
| 520 | 20240913 | 124200 | 31957730120 | 8240 | 8290 | 8310 | 8220 | 57400 |
| 521 | 20240913 | 124100 | 31483952990 | 8290 | 8310 | 8340 | 8280 | 14000 |
| 522 | 20240913 | 124000 | 31367747430 | 8300 | 8290 | 8340 | 8270 | 45446 |
| 523 | 20240913 | 123900 | 30990602060 | 8290 | 8340 | 8340 | 8270 | 44940 |
| 524 | 20240913 | 123800 | 30617104180 | 8330 | 8380 | 8400 | 8280 | 83924 |
| 525 | 20240913 | 123700 | 29917322260 | 8390 | 8430 | 8440 | 8340 | 132738 |
| 526 | 20240913 | 123600 | 28802773700 | 8430 | 8210 | 8450 | 8210 | 193253 |
| 527 | 20240913 | 123500 | 27187726430 | 8200 | 8250 | 8250 | 8180 | 16566 |
| 528 | 20240913 | 123400 | 27051844520 | 8240 | 8220 | 8300 | 8180 | 65448 |
| 529 | 20240913 | 123300 | 26512242810 | 8220 | 8180 | 8260 | 8170 | 16032 |
| 530 | 20240913 | 123200 | 26380651710 | 8180 | 8190 | 8220 | 8160 | 29251 |
| 531 | 20240913 | 123100 | 26141266980 | 8190 | 8180 | 8240 | 8150 | 51888 |
| 532 | 20240913 | 123000 | 25717078410 | 8180 | 8220 | 8360 | 8180 | 168783 |
| 533 | 20240913 | 122900 | 24317882810 | 8220 | 8180 | 8270 | 8180 | 37434 |
| 534 | 20240913 | 122800 | 24010143520 | 8190 | 8260 | 8300 | 8140 | 106057 |
| 535 | 20240913 | 122700 | 23139331740 | 8260 | 8290 | 8310 | 8200 | 102648 |
| 536 | 20240913 | 122600 | 22292169660 | 8290 | 8050 | 8340 | 8040 | 259787 |
| 537 | 20240913 | 122500 | 20152944340 | 8050 | 8000 | 8060 | 7990 | 5453 |
| 538 | 20240913 | 122400 | 20109119960 | 8000 | 8010 | 8020 | 7980 | 8455 |
| 539 | 20240913 | 122300 | 20041505800 | 8010 | 8040 | 8080 | 8000 | 15297 |
| 540 | 20240913 | 122200 | 19918718390 | 8030 | 8070 | 8080 | 8000 | 25481 |
| 541 | 20240913 | 122100 | 19713638620 | 8070 | 8090 | 8150 | 8020 | 62525 |
| 542 | 20240913 | 122000 | 19207592720 | 8090 | 8060 | 8120 | 8050 | 36240 |
| 543 | 20240913 | 121900 | 18914069180 | 8060 | 8120 | 8130 | 8050 | 41248 |
| 544 | 20240913 | 121800 | 18580838540 | 8110 | 8030 | 8180 | 8020 | 128500 |
| 545 | 20240913 | 121700 | 17538860410 | 8030 | 7940 | 8040 | 7920 | 63518 |
| 546 | 20240913 | 121600 | 17032378470 | 7930 | 7870 | 7940 | 7850 | 23110 |
| 547 | 20240913 | 121500 | 16849868700 | 7870 | 7890 | 7900 | 7860 | 3859 |
| 548 | 20240913 | 121400 | 16819475190 | 7890 | 7890 | 7900 | 7890 | 3104 |
| 549 | 20240913 | 121300 | 16794965900 | 7890 | 7850 | 7890 | 7840 | 4120 |
| 550 | 20240913 | 121200 | 16762534450 | 7850 | 7890 | 7900 | 7840 | 7889 |
| 551 | 20240913 | 121100 | 16700431960 | 7890 | 7900 | 7930 | 7860 | 18817 |
| 552 | 20240913 | 121000 | 16551674330 | 7890 | 7900 | 7910 | 7890 | 811 |
| 553 | 20240913 | 120900 | 16545267570 | 7900 | 7900 | 7930 | 7900 | 5909 |
| 554 | 20240913 | 120800 | 16498508940 | 7910 | 7860 | 7910 | 7860 | 11371 |
| 555 | 20240913 | 120700 | 16408896140 | 7860 | 7860 | 7870 | 7860 | 454 |
| 556 | 20240913 | 120600 | 16405325220 | 7860 | 7880 | 7880 | 7860 | 2479 |
| 557 | 20240913 | 120500 | 16385809770 | 7850 | 7880 | 7880 | 7840 | 2027 |
| 558 | 20240913 | 120400 | 16369860640 | 7880 | 7860 | 7880 | 7840 | 2506 |
| 559 | 20240913 | 120300 | 16350184650 | 7860 | 7860 | 7860 | 7850 | 1241 |
| 560 | 20240913 | 120200 | 16340437470 | 7860 | 7860 | 7880 | 7860 | 3139 |
| 561 | 20240913 | 120100 | 16315718740 | 7860 | 7840 | 7860 | 7840 | 1254 |
| 562 | 20240913 | 120000 | 16305868750 | 7840 | 7830 | 7840 | 7820 | 567 |
| 563 | 20240913 | 115900 | 16301429180 | 7840 | 7850 | 7860 | 7830 | 2137 |
| 564 | 20240913 | 115800 | 16284672700 | 7860 | 7830 | 7860 | 7820 | 3841 |
| 565 | 20240913 | 115700 | 16254536020 | 7820 | 7830 | 7830 | 7820 | 205 |
| 566 | 20240913 | 115600 | 16252930890 | 7820 | 7830 | 7830 | 7820 | 2753 |
| 567 | 20240913 | 115500 | 16231385810 | 7830 | 7820 | 7830 | 7820 | 842 |
| 568 | 20240913 | 115400 | 16224796490 | 7810 | 7810 | 7820 | 7800 | 1797 |
| 569 | 20240913 | 115300 | 16210755440 | 7810 | 7790 | 7820 | 7790 | 5884 |
| 570 | 20240913 | 115200 | 16164812670 | 7770 | 7770 | 7790 | 7770 | 204 |
| 571 | 20240913 | 115100 | 16163224960 | 7770 | 7770 | 7780 | 7770 | 781 |
| 572 | 20240913 | 115000 | 16157154570 | 7760 | 7770 | 7770 | 7750 | 2685 |
| 573 | 20240913 | 114900 | 16136325250 | 7770 | 7790 | 7800 | 7770 | 1407 |
| 574 | 20240913 | 114800 | 16125379510 | 7790 | 7800 | 7800 | 7790 | 524 |
| 575 | 20240913 | 114700 | 16121296250 | 7800 | 7810 | 7810 | 7800 | 214 |
| 576 | 20240913 | 114600 | 16119625990 | 7810 | 7800 | 7810 | 7790 | 49 |
| 577 | 20240913 | 114500 | 16119243700 | 7800 | 7810 | 7810 | 7790 | 61 |
| 578 | 20240913 | 114400 | 16118767890 | 7790 | 7780 | 7820 | 7780 | 1036 |
| 579 | 20240913 | 114300 | 16110688860 | 7780 | 7760 | 7780 | 7750 | 2722 |
| 580 | 20240913 | 114200 | 16089586040 | 7750 | 7770 | 7780 | 7750 | 4310 |
| 581 | 20240913 | 114100 | 16056135920 | 7770 | 7810 | 7810 | 7770 | 2546 |
| 582 | 20240913 | 114000 | 16036307680 | 7800 | 7800 | 7810 | 7800 | 145 |
| 583 | 20240913 | 113900 | 16035176600 | 7800 | 7820 | 7820 | 7800 | 548 |
| 584 | 20240913 | 113800 | 16030898880 | 7830 | 7830 | 7830 | 7820 | 1118 |
| 585 | 20240913 | 113700 | 16022153880 | 7820 | 7830 | 7830 | 7820 | 501 |
| 586 | 20240913 | 113600 | 16018231170 | 7830 | 7820 | 7830 | 7800 | 846 |
| 587 | 20240913 | 113500 | 16011623290 | 7810 | 7800 | 7820 | 7800 | 369 |
| 588 | 20240913 | 113400 | 16008741240 | 7790 | 7790 | 7800 | 7790 | 590 |
| 589 | 20240913 | 113300 | 16004140040 | 7790 | 7810 | 7820 | 7790 | 2571 |
| 590 | 20240913 | 113200 | 15984087080 | 7820 | 7810 | 7820 | 7810 | 469 |
| 591 | 20240913 | 113100 | 15980423570 | 7810 | 7800 | 7820 | 7800 | 1159 |
| 592 | 20240913 | 113000 | 15971373440 | 7810 | 7790 | 7810 | 7790 | 1084 |
| 593 | 20240913 | 112900 | 15962922390 | 7790 | 7800 | 7800 | 7790 | 1004 |
| 594 | 20240913 | 112800 | 15955093270 | 7800 | 7800 | 7800 | 7790 | 499 |
| 595 | 20240913 | 112700 | 15951203460 | 7790 | 7820 | 7820 | 7790 | 192 |
| 596 | 20240913 | 112600 | 15949704640 | 7820 | 7810 | 7820 | 7790 | 1497 |
| 597 | 20240913 | 112500 | 15938031540 | 7830 | 7830 | 7830 | 7800 | 1843 |
| 598 | 20240913 | 112400 | 15923644340 | 7830 | 7800 | 7830 | 7800 | 84 |
| 599 | 20240913 | 112300 | 15922988240 | 7810 | 7840 | 7840 | 7810 | 1326 |
| 600 | 20240913 | 112200 | 15912615790 | 7830 | 7860 | 7860 | 7800 | 2992 |
| 601 | 20240913 | 112100 | 15889204770 | 7850 | 7850 | 7860 | 7840 | 1715 |
| 602 | 20240913 | 112000 | 15875741370 | 7850 | 7810 | 7850 | 7810 | 1781 |
| 603 | 20240913 | 111900 | 15861789430 | 7810 | 7780 | 7810 | 7780 | 2287 |
| 604 | 20240913 | 111800 | 15843943200 | 7780 | 7800 | 7810 | 7780 | 916 |
| 605 | 20240913 | 111700 | 15836811540 | 7810 | 7780 | 7810 | 7770 | 297 |
| 606 | 20240913 | 111600 | 15834500920 | 7780 | 7810 | 7810 | 7780 | 566 |
| 607 | 20240913 | 111500 | 15830090880 | 7810 | 7800 | 7810 | 7780 | 538 |
| 608 | 20240913 | 111400 | 15825895150 | 7790 | 7800 | 7800 | 7780 | 709 |
| 609 | 20240913 | 111300 | 15820375970 | 7770 | 7810 | 7810 | 7760 | 1059 |
| 610 | 20240913 | 111200 | 15812141870 | 7820 | 7760 | 7820 | 7750 | 1881 |
| 611 | 20240913 | 111100 | 15797548720 | 7750 | 7760 | 7770 | 7750 | 1221 |
| 612 | 20240913 | 111000 | 15788074530 | 7760 | 7780 | 7780 | 7760 | 1674 |
| 613 | 20240913 | 110900 | 15775064220 | 7780 | 7780 | 7780 | 7780 | 892 |
| 614 | 20240913 | 110800 | 15768124460 | 7810 | 7780 | 7810 | 7780 | 1785 |
| 615 | 20240913 | 110700 | 15754209800 | 7780 | 7770 | 7780 | 7760 | 1140 |
| 616 | 20240913 | 110600 | 15745351740 | 7770 | 7730 | 7780 | 7730 | 2456 |
| 617 | 20240913 | 110500 | 15726319480 | 7730 | 7760 | 7760 | 7730 | 4605 |
| 618 | 20240913 | 110400 | 15690681890 | 7770 | 7750 | 7770 | 7740 | 3480 |
| 619 | 20240913 | 110300 | 15663721950 | 7750 | 7780 | 7780 | 7750 | 12548 |
| 620 | 20240913 | 110200 | 15566301880 | 7780 | 7790 | 7800 | 7780 | 2280 |
| 621 | 20240913 | 110100 | 15548540800 | 7800 | 7800 | 7820 | 7790 | 1954 |
| 622 | 20240913 | 110000 | 15533312060 | 7800 | 7800 | 7820 | 7790 | 1221 |
| 623 | 20240913 | 105900 | 15523790580 | 7820 | 7790 | 7820 | 7790 | 1601 |
| 624 | 20240913 | 105800 | 15511310900 | 7830 | 7830 | 7830 | 7790 | 456 |
| 625 | 20240913 | 105700 | 15507751330 | 7790 | 7780 | 7830 | 7780 | 689 |
| 626 | 20240913 | 105600 | 15502380620 | 7840 | 7810 | 7860 | 7770 | 1580 |
| 627 | 20240913 | 105500 | 15490088270 | 7890 | 7810 | 7890 | 7780 | 3937 |
| 628 | 20240913 | 105400 | 15459331480 | 7800 | 7830 | 7830 | 7790 | 9354 |
| 629 | 20240913 | 105300 | 15386281280 | 7830 | 7850 | 7860 | 7830 | 818 |
| 630 | 20240913 | 105200 | 15379871910 | 7860 | 7870 | 7870 | 7840 | 668 |
| 631 | 20240913 | 105100 | 15374632800 | 7880 | 7850 | 7880 | 7840 | 1462 |
| 632 | 20240913 | 105000 | 15363141330 | 7850 | 7890 | 7890 | 7850 | 3361 |
| 633 | 20240913 | 104900 | 15336749620 | 7890 | 7880 | 7920 | 7880 | 9681 |
| 634 | 20240913 | 104800 | 15260193950 | 7860 | 7850 | 7860 | 7850 | 1070 |
| 635 | 20240913 | 104700 | 15251785340 | 7850 | 7810 | 7860 | 7810 | 430 |
| 636 | 20240913 | 104600 | 15248413580 | 7810 | 7810 | 7820 | 7810 | 1398 |
| 637 | 20240913 | 104500 | 15237495100 | 7810 | 7810 | 7830 | 7800 | 8271 |
| 638 | 20240913 | 104400 | 15172916470 | 7810 | 7820 | 7830 | 7810 | 5330 |
| 639 | 20240913 | 104300 | 15131266810 | 7830 | 7820 | 7860 | 7820 | 1299 |
| 640 | 20240913 | 104200 | 15121103360 | 7820 | 7890 | 7890 | 7820 | 9279 |
| 641 | 20240913 | 104100 | 15048321820 | 7880 | 7890 | 7910 | 7880 | 2860 |
| 642 | 20240913 | 104000 | 15025731250 | 7900 | 7870 | 7920 | 7870 | 6531 |
| 643 | 20240913 | 103900 | 14974156600 | 7870 | 7850 | 7890 | 7830 | 4236 |
| 644 | 20240913 | 103800 | 14940881170 | 7850 | 7840 | 7860 | 7820 | 8714 |
| 645 | 20240913 | 103700 | 14872662510 | 7840 | 7870 | 7870 | 7810 | 12306 |
| 646 | 20240913 | 103600 | 14776266350 | 7880 | 7890 | 7920 | 7850 | 10626 |
| 647 | 20240913 | 103500 | 14692546140 | 7910 | 7870 | 7910 | 7850 | 4803 |
| 648 | 20240913 | 103400 | 14654685610 | 7850 | 7850 | 7900 | 7840 | 12921 |
| 649 | 20240913 | 103300 | 14553019140 | 7840 | 7870 | 7880 | 7810 | 27387 |
| 650 | 20240913 | 103200 | 14338492840 | 7870 | 7890 | 7890 | 7860 | 8793 |
| 651 | 20240913 | 103100 | 14269291320 | 7860 | 7960 | 7960 | 7850 | 27367 |
| 652 | 20240913 | 103000 | 14052973660 | 7950 | 7970 | 7970 | 7950 | 5952 |
| 653 | 20240913 | 102900 | 14005631470 | 7970 | 7990 | 7990 | 7950 | 9895 |
| 654 | 20240913 | 102800 | 13926770110 | 7980 | 8000 | 8010 | 7980 | 4543 |
| 655 | 20240913 | 102700 | 13890464110 | 7980 | 7970 | 8010 | 7960 | 5803 |
| 656 | 20240913 | 102600 | 13844188420 | 7970 | 7980 | 7980 | 7950 | 15968 |
| 657 | 20240913 | 102500 | 13717032590 | 7980 | 7980 | 8030 | 7980 | 8090 |
| 658 | 20240913 | 102400 | 13652357200 | 8000 | 8010 | 8030 | 7980 | 5900 |
| 659 | 20240913 | 102300 | 13605152520 | 8010 | 8030 | 8030 | 7980 | 14856 |
| 660 | 20240913 | 102200 | 13486247950 | 8020 | 8030 | 8040 | 8020 | 5778 |
| 661 | 20240913 | 102100 | 13439835570 | 8040 | 8080 | 8080 | 8020 | 6656 |
| 662 | 20240913 | 102000 | 13386307210 | 8080 | 8080 | 8080 | 8040 | 10132 |
| 663 | 20240913 | 101900 | 13304575030 | 8050 | 8030 | 8090 | 8000 | 13283 |
| 664 | 20240913 | 101800 | 13197816910 | 8030 | 8050 | 8050 | 7990 | 14502 |
| 665 | 20240913 | 101700 | 13081612170 | 8050 | 8060 | 8060 | 7990 | 18345 |
| 666 | 20240913 | 101600 | 12934628680 | 8060 | 8020 | 8080 | 8010 | 20136 |
| 667 | 20240913 | 101500 | 12772592030 | 8010 | 8130 | 8140 | 8000 | 63063 |
| 668 | 20240913 | 101400 | 12264177800 | 8130 | 8140 | 8240 | 8110 | 198803 |
| 669 | 20240913 | 101300 | 10637005810 | 8150 | 7990 | 8160 | 7990 | 104056 |
| 670 | 20240913 | 101200 | 9793097830 | 8000 | 7950 | 8020 | 7950 | 14498 |
| 671 | 20240913 | 101100 | 9677207940 | 7950 | 7970 | 7970 | 7920 | 20478 |
| 672 | 20240913 | 101000 | 9514570860 | 7960 | 8020 | 8020 | 7960 | 22254 |
| 673 | 20240913 | 100900 | 9336749430 | 8010 | 7970 | 8020 | 7970 | 10129 |
| 674 | 20240913 | 100800 | 9255748320 | 7980 | 8000 | 8010 | 7970 | 10294 |
| 675 | 20240913 | 100700 | 9173618990 | 8010 | 8030 | 8030 | 7950 | 28016 |
| 676 | 20240913 | 100600 | 8949701200 | 8020 | 8020 | 8070 | 8010 | 27238 |
| 677 | 20240913 | 100500 | 8730619060 | 8020 | 8000 | 8060 | 7960 | 36401 |
| 678 | 20240913 | 100400 | 8439405520 | 8000 | 8050 | 8110 | 8000 | 53151 |
| 679 | 20240913 | 100300 | 8011231480 | 8050 | 8140 | 8140 | 8030 | 128739 |
| 680 | 20240913 | 100200 | 6970810370 | 8140 | 8010 | 8150 | 8000 | 241217 |
| 681 | 20240913 | 100100 | 5019492530 | 8010 | 7890 | 8010 | 7860 | 44524 |
| 682 | 20240913 | 100000 | 4665159910 | 7900 | 7900 | 7910 | 7890 | 3712 |
| 683 | 20240913 | 095900 | 4635833440 | 7900 | 7920 | 7940 | 7880 | 19807 |
| 684 | 20240913 | 095800 | 4479100170 | 7920 | 7850 | 7920 | 7850 | 7084 |
| 685 | 20240913 | 095700 | 4423258650 | 7850 | 7830 | 7850 | 7830 | 955 |
| 686 | 20240913 | 095600 | 4415777650 | 7830 | 7840 | 7850 | 7820 | 2284 |
| 687 | 20240913 | 095500 | 4397902770 | 7820 | 7800 | 7850 | 7800 | 2687 |
| 688 | 20240913 | 095400 | 4376921560 | 7800 | 7830 | 7830 | 7800 | 4211 |
| 689 | 20240913 | 095300 | 4344003670 | 7830 | 7820 | 7830 | 7810 | 1975 |
| 690 | 20240913 | 095200 | 4328570150 | 7810 | 7860 | 7870 | 7810 | 12337 |
| 691 | 20240913 | 095100 | 4231932150 | 7860 | 7850 | 7870 | 7850 | 4067 |
| 692 | 20240913 | 095000 | 4199958170 | 7850 | 7880 | 7890 | 7850 | 8885 |
| 693 | 20240913 | 094900 | 4130037930 | 7880 | 7910 | 7930 | 7870 | 11962 |
| 694 | 20240913 | 094800 | 4035562280 | 7910 | 7880 | 7920 | 7870 | 15607 |
| 695 | 20240913 | 094700 | 3912252480 | 7880 | 7860 | 7880 | 7840 | 3777 |
| 696 | 20240913 | 094600 | 3882535290 | 7860 | 7820 | 7860 | 7820 | 2669 |
| 697 | 20240913 | 094500 | 3861602150 | 7820 | 7840 | 7850 | 7820 | 5793 |
| 698 | 20240913 | 094400 | 3816207840 | 7840 | 7830 | 7880 | 7820 | 4723 |
| 699 | 20240913 | 094300 | 3779100310 | 7810 | 7830 | 7930 | 7800 | 41120 |
| 700 | 20240913 | 094200 | 3455635390 | 7800 | 7800 | 7830 | 7800 | 720 |
| 701 | 20240913 | 094100 | 3450019260 | 7830 | 7820 | 7830 | 7800 | 496 |
| 702 | 20240913 | 094000 | 3446143550 | 7800 | 7820 | 7830 | 7800 | 1598 |
| 703 | 20240913 | 093900 | 3433653770 | 7820 | 7840 | 7850 | 7820 | 2066 |
| 704 | 20240913 | 093800 | 3417472610 | 7840 | 7840 | 7840 | 7810 | 3326 |
| 705 | 20240913 | 093700 | 3391408130 | 7810 | 7800 | 7840 | 7780 | 2003 |
| 706 | 20240913 | 093600 | 3375763080 | 7790 | 7770 | 7790 | 7750 | 1895 |
| 707 | 20240913 | 093500 | 3361042350 | 7770 | 7780 | 7780 | 7740 | 3210 |
| 708 | 20240913 | 093400 | 3336167590 | 7750 | 7790 | 7790 | 7750 | 2417 |
| 709 | 20240913 | 093300 | 3317417370 | 7760 | 7820 | 7820 | 7750 | 3352 |
| 710 | 20240913 | 093200 | 3291357700 | 7780 | 7830 | 7830 | 7780 | 6212 |
| 711 | 20240913 | 093100 | 3242869840 | 7830 | 7830 | 7830 | 7800 | 1948 |
| 712 | 20240913 | 093000 | 3227651830 | 7810 | 7800 | 7830 | 7790 | 3870 |
| 713 | 20240913 | 092900 | 3197440400 | 7800 | 7830 | 7840 | 7800 | 3926 |
| 714 | 20240913 | 092800 | 3166775560 | 7830 | 7850 | 7850 | 7830 | 4186 |
| 715 | 20240913 | 092700 | 3133964730 | 7850 | 7880 | 7880 | 7820 | 20502 |
| 716 | 20240913 | 092600 | 2972935130 | 7870 | 7850 | 7880 | 7850 | 14324 |
| 717 | 20240913 | 092500 | 2860204730 | 7850 | 7870 | 7880 | 7830 | 13511 |
| 718 | 20240913 | 092400 | 2754037480 | 7870 | 7790 | 7890 | 7790 | 15957 |
| 719 | 20240913 | 092300 | 2628627510 | 7790 | 7790 | 7800 | 7750 | 2907 |
| 720 | 20240913 | 092200 | 2605998660 | 7790 | 7770 | 7790 | 7720 | 5964 |
| 721 | 20240913 | 092100 | 2559807010 | 7720 | 7750 | 7770 | 7720 | 5746 |
| 722 | 20240913 | 092000 | 2515348090 | 7750 | 7770 | 7780 | 7730 | 5166 |
| 723 | 20240913 | 091900 | 2475326040 | 7770 | 7780 | 7790 | 7770 | 4425 |
| 724 | 20240913 | 091800 | 2440900140 | 7780 | 7740 | 7800 | 7740 | 7344 |
| 725 | 20240913 | 091700 | 2383870130 | 7750 | 7740 | 7750 | 7720 | 3769 |
| 726 | 20240913 | 091600 | 2354719160 | 7750 | 7730 | 7750 | 7720 | 4179 |
| 727 | 20240913 | 091500 | 2322429310 | 7720 | 7750 | 7790 | 7720 | 31683 |
| 728 | 20240913 | 091400 | 2077445320 | 7750 | 7760 | 7810 | 7750 | 53255 |
| 729 | 20240913 | 091300 | 1664333250 | 7760 | 7780 | 7790 | 7760 | 19553 |
| 730 | 20240913 | 091200 | 1512460620 | 7790 | 7800 | 7820 | 7790 | 18052 |
| 731 | 20240913 | 091100 | 1371788220 | 7820 | 7810 | 7820 | 7790 | 7934 |
| 732 | 20240913 | 091000 | 1309954640 | 7800 | 7830 | 7830 | 7800 | 13645 |
| 733 | 20240913 | 090900 | 1203410930 | 7830 | 7850 | 7850 | 7830 | 6887 |
| 734 | 20240913 | 090800 | 1149419670 | 7850 | 7850 | 7880 | 7840 | 4320 |
| 735 | 20240913 | 090700 | 1115508760 | 7850 | 7870 | 7910 | 7840 | 12909 |
| 736 | 20240913 | 090600 | 1013738850 | 7850 | 7810 | 7870 | 7800 | 7520 |
| 737 | 20240913 | 090500 | 954882050 | 7830 | 7860 | 7860 | 7810 | 19595 |
| 738 | 20240913 | 090400 | 801424190 | 7860 | 7860 | 7870 | 7850 | 9704 |
| 739 | 20240913 | 090300 | 725196050 | 7870 | 7860 | 7870 | 7830 | 3228 |
| 740 | 20240913 | 090200 | 699830470 | 7860 | 7810 | 7870 | 7810 | 12883 |
| 741 | 20240913 | 090100 | 598976070 | 7820 | 7870 | 7870 | 7810 | 23390 |
| 742 | 20240913 | 090000 | 415558260 | 7870 | 7850 | 7900 | 7840 | 51019 |