38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 3 | 20240924 | 213000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240924 | 212900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240924 | 212800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240924 | 212700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240924 | 212600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240924 | 212500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240924 | 212400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240924 | 212300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240924 | 212200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240924 | 212100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240924 | 212000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240924 | 211900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240924 | 211800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240924 | 211700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240924 | 211600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240924 | 211500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240924 | 211400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240924 | 211300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240924 | 211200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240924 | 211100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240924 | 211000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240924 | 210900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240924 | 210800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240924 | 210700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240924 | 210600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240924 | 210500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240924 | 210400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240924 | 210300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240924 | 210200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240924 | 210100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 33 | 20240924 | 210000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240924 | 205900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240924 | 205800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240924 | 205700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240924 | 205600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240924 | 205500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240924 | 205400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240924 | 205300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240924 | 205200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240924 | 205100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240924 | 205000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240924 | 204900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240924 | 204800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240924 | 204700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240924 | 204600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240924 | 204500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240924 | 204400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240924 | 204300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240924 | 204200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240924 | 204100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240924 | 204000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240924 | 203900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240924 | 203800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240924 | 203700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240924 | 203600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240924 | 203500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240924 | 203400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240924 | 203300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240924 | 203200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240924 | 203100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 63 | 20240924 | 203000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240924 | 202900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240924 | 202800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240924 | 202700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240924 | 202600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240924 | 202500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240924 | 202400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240924 | 202300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240924 | 202200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240924 | 202100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240924 | 202000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240924 | 201900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240924 | 201800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240924 | 201700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240924 | 201600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240924 | 201500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240924 | 201400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240924 | 201300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240924 | 201200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240924 | 201100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240924 | 201000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240924 | 200900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240924 | 200800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240924 | 200700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240924 | 200600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240924 | 200500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240924 | 200400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240924 | 200300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240924 | 200200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240924 | 200100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 93 | 20240924 | 200000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240924 | 195900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240924 | 195800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240924 | 195700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240924 | 195600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240924 | 195500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240924 | 195400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240924 | 195300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240924 | 195200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240924 | 195100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240924 | 195000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240924 | 194900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240924 | 194800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240924 | 194700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240924 | 194600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240924 | 194500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240924 | 194400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240924 | 194300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240924 | 194200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240924 | 194100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240924 | 194000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240924 | 193900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240924 | 193800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240924 | 193700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240924 | 193600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240924 | 193500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240924 | 193400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240924 | 193300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240924 | 193200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240924 | 193100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 123 | 20240924 | 193000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240924 | 192900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240924 | 192800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240924 | 192700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240924 | 192600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240924 | 192500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240924 | 192400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240924 | 192300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240924 | 192200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240924 | 192100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240924 | 192000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240924 | 191900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240924 | 191800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240924 | 191700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240924 | 191600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240924 | 191500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240924 | 191400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240924 | 191300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240924 | 191200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240924 | 191100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240924 | 191000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240924 | 190900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240924 | 190800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240924 | 190700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240924 | 190600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240924 | 190500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240924 | 190400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240924 | 190300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240924 | 190200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240924 | 190100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 153 | 20240924 | 190000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240924 | 185900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240924 | 185800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240924 | 185700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240924 | 185600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240924 | 185500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240924 | 185400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240924 | 185300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240924 | 185200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240924 | 185100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240924 | 185000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240924 | 184900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240924 | 184800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240924 | 184700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240924 | 184600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240924 | 184500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240924 | 184400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240924 | 184300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240924 | 184200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240924 | 184100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240924 | 184000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240924 | 183900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240924 | 183800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240924 | 183700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240924 | 183600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240924 | 183500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240924 | 183400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240924 | 183300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240924 | 183200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240924 | 183100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 183 | 20240924 | 183000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240924 | 182900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240924 | 182800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240924 | 182700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240924 | 182600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240924 | 182500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240924 | 182400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240924 | 182300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240924 | 182200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240924 | 182100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240924 | 182000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240924 | 181900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240924 | 181800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240924 | 181700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240924 | 181600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240924 | 181500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240924 | 181400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240924 | 181300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240924 | 181200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240924 | 181100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240924 | 181000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240924 | 180900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240924 | 180800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240924 | 180700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240924 | 180600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240924 | 180500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240924 | 180400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240924 | 180300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240924 | 180200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240924 | 180100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 213 | 20240924 | 180000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240924 | 175900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240924 | 175800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240924 | 175700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240924 | 175600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240924 | 175500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240924 | 175400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240924 | 175300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240924 | 175200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240924 | 175100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240924 | 175000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240924 | 174900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240924 | 174800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240924 | 174700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240924 | 174600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240924 | 174500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240924 | 174400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240924 | 174300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240924 | 174200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240924 | 174100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240924 | 174000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240924 | 173900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240924 | 173800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240924 | 173700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240924 | 173600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240924 | 173500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240924 | 173400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240924 | 173300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240924 | 173200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240924 | 173100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 243 | 20240924 | 173000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240924 | 172900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240924 | 172800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240924 | 172700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240924 | 172600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240924 | 172500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240924 | 172400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240924 | 172300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240924 | 172200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240924 | 172100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240924 | 172000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240924 | 171900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240924 | 171800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240924 | 171700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240924 | 171600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240924 | 171500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240924 | 171400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240924 | 171300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240924 | 171200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240924 | 171100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240924 | 171000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240924 | 170900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240924 | 170800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240924 | 170700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240924 | 170600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240924 | 170500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240924 | 170400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240924 | 170300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240924 | 170200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240924 | 170100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 273 | 20240924 | 170000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240924 | 165900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240924 | 165800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240924 | 165700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20240924 | 165600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20240924 | 165500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20240924 | 165400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240924 | 165300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240924 | 165200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240924 | 165100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240924 | 165000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240924 | 164900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240924 | 164800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240924 | 164700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240924 | 164600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240924 | 164500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240924 | 164400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20240924 | 164300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20240924 | 164200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20240924 | 164100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20240924 | 164000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20240924 | 163900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20240924 | 163800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20240924 | 163700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20240924 | 163600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20240924 | 163500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20240924 | 163400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20240924 | 163300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20240924 | 163200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20240924 | 163100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 303 | 20240924 | 163000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20240924 | 162900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20240924 | 162800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20240924 | 162700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20240924 | 162600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240924 | 162500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20240924 | 162400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20240924 | 162300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20240924 | 162200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20240924 | 162100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240924 | 162000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20240924 | 161900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20240924 | 161800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20240924 | 161700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20240924 | 161600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20240924 | 161500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20240924 | 161400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20240924 | 161300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20240924 | 161200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20240924 | 161100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20240924 | 161000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20240924 | 160900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20240924 | 160800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20240924 | 160700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20240924 | 160600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20240924 | 160500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20240924 | 160400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20240924 | 160300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20240924 | 160200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 332 | 20240924 | 160100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 333 | 20240924 | 160000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20240924 | 155900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20240924 | 155800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 336 | 20240924 | 155700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 337 | 20240924 | 155600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 338 | 20240924 | 155500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 339 | 20240924 | 155400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 340 | 20240924 | 155300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 341 | 20240924 | 155200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20240924 | 155100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 343 | 20240924 | 155000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 344 | 20240924 | 154900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 345 | 20240924 | 154800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 346 | 20240924 | 154700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20240924 | 154600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 348 | 20240924 | 154500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 349 | 20240924 | 154400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 350 | 20240924 | 154300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20240924 | 154200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 352 | 20240924 | 154100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20240924 | 154000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20240924 | 153900 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20240924 | 153800 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20240924 | 153700 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20240924 | 153600 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20240924 | 153500 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 359 | 20240924 | 153400 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 360 | 20240924 | 153300 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 361 | 20240924 | 153200 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 362 | 20240924 | 153100 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 363 | 20240924 | 153000 | 102420758100 | 9170 | 9170 | 9170 | 9170 | 119846 |
| 364 | 20240924 | 152900 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 365 | 20240924 | 152800 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 366 | 20240924 | 152700 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 367 | 20240924 | 152600 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 368 | 20240924 | 152500 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 369 | 20240924 | 152400 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 370 | 20240924 | 152300 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20240924 | 152200 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 372 | 20240924 | 152100 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 373 | 20240924 | 152000 | 101321770280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 374 | 20240924 | 151900 | 101321770280 | 9120 | 9100 | 9120 | 9090 | 35424 |
| 375 | 20240924 | 151800 | 100999384670 | 9090 | 9060 | 9110 | 9050 | 16082 |
| 376 | 20240924 | 151700 | 100853209550 | 9060 | 9070 | 9080 | 9050 | 12977 |
| 377 | 20240924 | 151600 | 100735603790 | 9070 | 9100 | 9120 | 9070 | 23150 |
| 378 | 20240924 | 151500 | 100525000480 | 9100 | 9070 | 9100 | 9070 | 11363 |
| 379 | 20240924 | 151400 | 100421744380 | 9080 | 9090 | 9090 | 9050 | 17343 |
| 380 | 20240924 | 151300 | 100264457830 | 9080 | 9080 | 9100 | 9070 | 7862 |
| 381 | 20240924 | 151200 | 100193033490 | 9070 | 9060 | 9080 | 9060 | 9049 |
| 382 | 20240924 | 151100 | 100110975720 | 9050 | 9090 | 9100 | 9050 | 15406 |
| 383 | 20240924 | 151000 | 99971205130 | 9090 | 9080 | 9100 | 9070 | 21226 |
| 384 | 20240924 | 150900 | 99778372910 | 9080 | 9080 | 9090 | 9050 | 12715 |
| 385 | 20240924 | 150800 | 99663015510 | 9070 | 9060 | 9070 | 9050 | 6296 |
| 386 | 20240924 | 150700 | 99606001190 | 9060 | 9070 | 9080 | 9040 | 10291 |
| 387 | 20240924 | 150600 | 99512809530 | 9070 | 9050 | 9100 | 9040 | 13056 |
| 388 | 20240924 | 150500 | 99394306130 | 9040 | 9070 | 9080 | 9040 | 19613 |
| 389 | 20240924 | 150400 | 99216635340 | 9070 | 9080 | 9110 | 9030 | 36668 |
| 390 | 20240924 | 150300 | 98884807140 | 9090 | 9090 | 9150 | 9060 | 66805 |
| 391 | 20240924 | 150200 | 98276837440 | 9100 | 8950 | 9160 | 8940 | 80811 |
| 392 | 20240924 | 150100 | 97543498010 | 8940 | 8920 | 8940 | 8890 | 8888 |
| 393 | 20240924 | 150000 | 97464251480 | 8940 | 8910 | 8940 | 8890 | 4864 |
| 394 | 20240924 | 145900 | 97420899960 | 8920 | 8900 | 8920 | 8880 | 8040 |
| 395 | 20240924 | 145800 | 97349385390 | 8910 | 8950 | 8960 | 8890 | 3436 |
| 396 | 20240924 | 145700 | 97318785120 | 8950 | 8930 | 8960 | 8900 | 5195 |
| 397 | 20240924 | 145600 | 97272411840 | 8940 | 8940 | 8970 | 8930 | 3582 |
| 398 | 20240924 | 145500 | 97240355940 | 8930 | 8920 | 8950 | 8890 | 4885 |
| 399 | 20240924 | 145400 | 97196857420 | 8950 | 8900 | 8960 | 8890 | 6639 |
| 400 | 20240924 | 145300 | 97137618140 | 8910 | 8930 | 8930 | 8890 | 6864 |
| 401 | 20240924 | 145200 | 97076488500 | 8930 | 8960 | 8970 | 8880 | 15369 |
| 402 | 20240924 | 145100 | 96939477530 | 8950 | 8980 | 8980 | 8940 | 4219 |
| 403 | 20240924 | 145000 | 96901673510 | 8960 | 8970 | 8990 | 8960 | 3704 |
| 404 | 20240924 | 144900 | 96868436200 | 8990 | 9010 | 9010 | 8960 | 9265 |
| 405 | 20240924 | 144800 | 96785142210 | 8990 | 8920 | 9030 | 8910 | 16963 |
| 406 | 20240924 | 144700 | 96633009930 | 8910 | 8930 | 8940 | 8870 | 23841 |
| 407 | 20240924 | 144600 | 96421093860 | 8920 | 8930 | 8940 | 8910 | 1668 |
| 408 | 20240924 | 144500 | 96406203440 | 8930 | 8970 | 8990 | 8930 | 5356 |
| 409 | 20240924 | 144400 | 96358185190 | 8970 | 8920 | 8970 | 8900 | 2101 |
| 410 | 20240924 | 144300 | 96339403630 | 8900 | 8910 | 8980 | 8890 | 16836 |
| 411 | 20240924 | 144200 | 96188957620 | 8910 | 8960 | 8960 | 8880 | 25025 |
| 412 | 20240924 | 144100 | 95965888780 | 8960 | 8980 | 8990 | 8950 | 2572 |
| 413 | 20240924 | 144000 | 95942848270 | 8980 | 8950 | 8990 | 8950 | 2413 |
| 414 | 20240924 | 143900 | 95921217120 | 8950 | 8990 | 9000 | 8950 | 4903 |
| 415 | 20240924 | 143800 | 95877254470 | 9000 | 8970 | 9000 | 8970 | 1693 |
| 416 | 20240924 | 143700 | 95862057440 | 8970 | 8990 | 8990 | 8960 | 3421 |
| 417 | 20240924 | 143600 | 95831351010 | 9000 | 9010 | 9020 | 8990 | 1738 |
| 418 | 20240924 | 143500 | 95815695190 | 9010 | 9040 | 9060 | 9010 | 9019 |
| 419 | 20240924 | 143400 | 95734182580 | 9050 | 8980 | 9060 | 8960 | 12114 |
| 420 | 20240924 | 143300 | 95624867870 | 8990 | 8980 | 9000 | 8960 | 5013 |
| 421 | 20240924 | 143200 | 95579842070 | 8980 | 8960 | 8980 | 8940 | 4837 |
| 422 | 20240924 | 143100 | 95536515240 | 8960 | 8950 | 8980 | 8940 | 4986 |
| 423 | 20240924 | 143000 | 95491851930 | 8960 | 8950 | 8970 | 8950 | 4056 |
| 424 | 20240924 | 142900 | 95455518820 | 8950 | 8930 | 8960 | 8910 | 12286 |
| 425 | 20240924 | 142800 | 95345836970 | 8940 | 8970 | 8980 | 8920 | 17912 |
| 426 | 20240924 | 142700 | 95185606100 | 8980 | 8980 | 9000 | 8960 | 4155 |
| 427 | 20240924 | 142600 | 95148334700 | 8980 | 9000 | 9000 | 8970 | 2591 |
| 428 | 20240924 | 142500 | 95125069100 | 9000 | 9020 | 9020 | 8950 | 18035 |
| 429 | 20240924 | 142400 | 94963188620 | 9010 | 9030 | 9050 | 9010 | 7011 |
| 430 | 20240924 | 142300 | 94899879060 | 9020 | 9000 | 9030 | 8990 | 2755 |
| 431 | 20240924 | 142200 | 94875057500 | 9020 | 9020 | 9020 | 8980 | 4549 |
| 432 | 20240924 | 142100 | 94834130720 | 9020 | 9000 | 9030 | 8980 | 3435 |
| 433 | 20240924 | 142000 | 94803254680 | 9000 | 9000 | 9030 | 8970 | 10398 |
| 434 | 20240924 | 141900 | 94709738720 | 9000 | 8980 | 9000 | 8980 | 3245 |
| 435 | 20240924 | 141800 | 94680573890 | 8980 | 9000 | 9020 | 8970 | 4660 |
| 436 | 20240924 | 141700 | 94638702780 | 9000 | 9030 | 9030 | 8980 | 8875 |
| 437 | 20240924 | 141600 | 94558852660 | 9020 | 9050 | 9060 | 9020 | 1799 |
| 438 | 20240924 | 141500 | 94542591090 | 9040 | 9000 | 9050 | 8990 | 4650 |
| 439 | 20240924 | 141400 | 94500730810 | 9010 | 9020 | 9030 | 9010 | 2478 |
| 440 | 20240924 | 141300 | 94478395220 | 9020 | 9040 | 9060 | 9000 | 9071 |
| 441 | 20240924 | 141200 | 94396632880 | 9060 | 9060 | 9080 | 9040 | 8243 |
| 442 | 20240924 | 141100 | 94321952450 | 9060 | 9070 | 9070 | 9050 | 4399 |
| 443 | 20240924 | 141000 | 94282103670 | 9070 | 9090 | 9100 | 9060 | 6286 |
| 444 | 20240924 | 140900 | 94225024250 | 9080 | 9200 | 9200 | 9080 | 30015 |
| 445 | 20240924 | 140800 | 93951260140 | 9200 | 9000 | 9210 | 8990 | 59018 |
| 446 | 20240924 | 140700 | 93411696470 | 8990 | 8960 | 9020 | 8960 | 5816 |
| 447 | 20240924 | 140600 | 93359419590 | 8960 | 8970 | 8980 | 8960 | 3400 |
| 448 | 20240924 | 140500 | 93328928980 | 8970 | 8980 | 8990 | 8960 | 4912 |
| 449 | 20240924 | 140400 | 93284866660 | 8980 | 9010 | 9020 | 8970 | 5332 |
| 450 | 20240924 | 140300 | 93236943390 | 9020 | 8990 | 9040 | 8970 | 2990 |
| 451 | 20240924 | 140200 | 93210056420 | 8990 | 9010 | 9010 | 8970 | 13622 |
| 452 | 20240924 | 140100 | 93087538140 | 9020 | 9020 | 9040 | 9010 | 4122 |
| 453 | 20240924 | 140000 | 93050374990 | 9040 | 9010 | 9040 | 9000 | 2523 |
| 454 | 20240924 | 135900 | 93027636150 | 9030 | 9040 | 9060 | 9000 | 9288 |
| 455 | 20240924 | 135800 | 92943859580 | 9050 | 8990 | 9070 | 8990 | 4786 |
| 456 | 20240924 | 135700 | 92900647380 | 9000 | 9060 | 9060 | 8980 | 5891 |
| 457 | 20240924 | 135600 | 92847521450 | 9060 | 9000 | 9080 | 9000 | 10486 |
| 458 | 20240924 | 135500 | 92752744360 | 9010 | 8990 | 9020 | 8970 | 11969 |
| 459 | 20240924 | 135400 | 92645137310 | 9000 | 8990 | 9010 | 8960 | 20838 |
| 460 | 20240924 | 135300 | 92458056500 | 8990 | 9020 | 9030 | 8990 | 13048 |
| 461 | 20240924 | 135200 | 92340598210 | 9020 | 9030 | 9030 | 9000 | 3963 |
| 462 | 20240924 | 135100 | 92304899740 | 9010 | 9010 | 9040 | 9010 | 5244 |
| 463 | 20240924 | 135000 | 92257607190 | 9010 | 9020 | 9050 | 9000 | 10697 |
| 464 | 20240924 | 134900 | 92161197830 | 9020 | 9010 | 9060 | 9000 | 5964 |
| 465 | 20240924 | 134800 | 92107298050 | 9030 | 9050 | 9050 | 8980 | 26566 |
| 466 | 20240924 | 134700 | 91868136060 | 9060 | 9070 | 9070 | 9050 | 4804 |
| 467 | 20240924 | 134600 | 91824616990 | 9070 | 9130 | 9130 | 9060 | 9629 |
| 468 | 20240924 | 134500 | 91736923490 | 9130 | 9080 | 9140 | 9070 | 7766 |
| 469 | 20240924 | 134400 | 91666153820 | 9080 | 9100 | 9120 | 9080 | 7626 |
| 470 | 20240924 | 134300 | 91596748210 | 9100 | 9070 | 9100 | 9050 | 5550 |
| 471 | 20240924 | 134200 | 91546414150 | 9060 | 9020 | 9110 | 9020 | 11809 |
| 472 | 20240924 | 134100 | 91439292210 | 9030 | 9030 | 9040 | 8960 | 44898 |
| 473 | 20240924 | 134000 | 91035094880 | 9030 | 9050 | 9060 | 9020 | 17650 |
| 474 | 20240924 | 133900 | 90875605030 | 9050 | 9030 | 9090 | 9030 | 19828 |
| 475 | 20240924 | 133800 | 90695949330 | 9030 | 9140 | 9140 | 9020 | 54700 |
| 476 | 20240924 | 133700 | 90198955100 | 9130 | 9180 | 9180 | 9130 | 11667 |
| 477 | 20240924 | 133600 | 90092188760 | 9170 | 9160 | 9180 | 9150 | 3164 |
| 478 | 20240924 | 133500 | 90063219830 | 9160 | 9170 | 9170 | 9130 | 14353 |
| 479 | 20240924 | 133400 | 89931968760 | 9180 | 9200 | 9230 | 9170 | 12589 |
| 480 | 20240924 | 133300 | 89816254890 | 9220 | 9220 | 9240 | 9200 | 11435 |
| 481 | 20240924 | 133200 | 89710939210 | 9240 | 9220 | 9250 | 9180 | 13286 |
| 482 | 20240924 | 133100 | 89588523330 | 9230 | 9200 | 9270 | 9170 | 30207 |
| 483 | 20240924 | 133000 | 89309770450 | 9210 | 9180 | 9210 | 9140 | 19988 |
| 484 | 20240924 | 132900 | 89126309860 | 9170 | 9200 | 9200 | 9160 | 16669 |
| 485 | 20240924 | 132800 | 88973413360 | 9190 | 9210 | 9220 | 9180 | 6791 |
| 486 | 20240924 | 132700 | 88910920330 | 9210 | 9200 | 9240 | 9190 | 12151 |
| 487 | 20240924 | 132600 | 88798948870 | 9200 | 9200 | 9210 | 9180 | 4339 |
| 488 | 20240924 | 132500 | 88759054550 | 9190 | 9160 | 9200 | 9160 | 3706 |
| 489 | 20240924 | 132400 | 88725030930 | 9150 | 9150 | 9190 | 9140 | 18454 |
| 490 | 20240924 | 132300 | 88556195720 | 9160 | 9190 | 9210 | 9160 | 7594 |
| 491 | 20240924 | 132200 | 88486498680 | 9190 | 9210 | 9240 | 9190 | 12351 |
| 492 | 20240924 | 132100 | 88372717200 | 9210 | 9200 | 9210 | 9150 | 18850 |
| 493 | 20240924 | 132000 | 88199797460 | 9190 | 9220 | 9240 | 9170 | 20389 |
| 494 | 20240924 | 131900 | 88012369530 | 9220 | 9280 | 9290 | 9200 | 31445 |
| 495 | 20240924 | 131800 | 87721633260 | 9280 | 9290 | 9340 | 9240 | 46672 |
| 496 | 20240924 | 131700 | 87287828490 | 9290 | 9370 | 9390 | 9290 | 57903 |
| 497 | 20240924 | 131600 | 86747071860 | 9380 | 9220 | 9390 | 9210 | 94236 |
| 498 | 20240924 | 131500 | 85868026500 | 9220 | 9190 | 9250 | 9180 | 5059 |
| 499 | 20240924 | 131400 | 85821358660 | 9200 | 9160 | 9200 | 9160 | 4010 |
| 500 | 20240924 | 131300 | 85784556480 | 9160 | 9180 | 9190 | 9150 | 7297 |
| 501 | 20240924 | 131200 | 85717690830 | 9180 | 9220 | 9230 | 9180 | 3828 |
| 502 | 20240924 | 131100 | 85682495110 | 9220 | 9240 | 9260 | 9220 | 4674 |
| 503 | 20240924 | 131000 | 85639301740 | 9240 | 9230 | 9270 | 9220 | 13718 |
| 504 | 20240924 | 130900 | 85512437090 | 9230 | 9160 | 9270 | 9150 | 10983 |
| 505 | 20240924 | 130800 | 85411303790 | 9160 | 9160 | 9190 | 9160 | 6030 |
| 506 | 20240924 | 130700 | 85356003780 | 9160 | 9240 | 9250 | 9130 | 19982 |
| 507 | 20240924 | 130600 | 85172545790 | 9250 | 9240 | 9250 | 9200 | 7431 |
| 508 | 20240924 | 130500 | 85103977400 | 9240 | 9240 | 9280 | 9220 | 14240 |
| 509 | 20240924 | 130400 | 84972127330 | 9250 | 9210 | 9290 | 9210 | 27384 |
| 510 | 20240924 | 130300 | 84718540000 | 9200 | 9200 | 9240 | 9140 | 24597 |
| 511 | 20240924 | 130200 | 84492622360 | 9180 | 9220 | 9220 | 9170 | 5258 |
| 512 | 20240924 | 130100 | 84444313630 | 9200 | 9180 | 9200 | 9170 | 5578 |
| 513 | 20240924 | 130000 | 84393072380 | 9180 | 9150 | 9250 | 9150 | 11983 |
| 514 | 20240924 | 125900 | 84282877080 | 9180 | 9150 | 9200 | 9140 | 10880 |
| 515 | 20240924 | 125800 | 84183120130 | 9150 | 9140 | 9200 | 9110 | 27578 |
| 516 | 20240924 | 125700 | 83930534320 | 9140 | 9230 | 9270 | 9100 | 37022 |
| 517 | 20240924 | 125600 | 83591127270 | 9230 | 9250 | 9320 | 9220 | 22610 |
| 518 | 20240924 | 125500 | 83381621630 | 9250 | 9230 | 9360 | 9230 | 53021 |
| 519 | 20240924 | 125400 | 82888614470 | 9230 | 9200 | 9250 | 9160 | 40411 |
| 520 | 20240924 | 125300 | 82516878040 | 9210 | 9230 | 9230 | 9200 | 20518 |
| 521 | 20240924 | 125200 | 82327908500 | 9220 | 9220 | 9290 | 9200 | 41448 |
| 522 | 20240924 | 125100 | 81945086510 | 9230 | 9310 | 9340 | 9200 | 54685 |
| 523 | 20240924 | 125000 | 81438610920 | 9300 | 9320 | 9380 | 9270 | 58813 |
| 524 | 20240924 | 124900 | 80890468280 | 9320 | 9320 | 9370 | 9280 | 58573 |
| 525 | 20240924 | 124800 | 80344400360 | 9310 | 9360 | 9370 | 9290 | 56231 |
| 526 | 20240924 | 124700 | 79820146050 | 9360 | 9390 | 9400 | 9330 | 55940 |
| 527 | 20240924 | 124600 | 79295790600 | 9380 | 9380 | 9420 | 9360 | 93353 |
| 528 | 20240924 | 124500 | 78418860570 | 9380 | 9170 | 9440 | 9170 | 185631 |
| 529 | 20240924 | 124400 | 76685373170 | 9180 | 9120 | 9230 | 9110 | 42407 |
| 530 | 20240924 | 124300 | 76295534110 | 9120 | 9130 | 9150 | 9100 | 17745 |
| 531 | 20240924 | 124200 | 76133677430 | 9160 | 9170 | 9190 | 9100 | 38587 |
| 532 | 20240924 | 124100 | 75780424050 | 9160 | 9060 | 9190 | 9060 | 46166 |
| 533 | 20240924 | 124000 | 75358883930 | 9050 | 9080 | 9090 | 9040 | 10860 |
| 534 | 20240924 | 123900 | 75260442430 | 9080 | 9030 | 9080 | 9010 | 9394 |
| 535 | 20240924 | 123800 | 75175389680 | 9030 | 9040 | 9040 | 9010 | 6838 |
| 536 | 20240924 | 123700 | 75113669530 | 9040 | 9030 | 9050 | 9020 | 3855 |
| 537 | 20240924 | 123600 | 75078834660 | 9020 | 9020 | 9070 | 9020 | 7830 |
| 538 | 20240924 | 123500 | 75008047910 | 9020 | 9010 | 9060 | 9000 | 9476 |
| 539 | 20240924 | 123400 | 74922438300 | 9000 | 8960 | 9030 | 8960 | 6360 |
| 540 | 20240924 | 123300 | 74865338910 | 8960 | 9000 | 9030 | 8920 | 6660 |
| 541 | 20240924 | 123200 | 74805575940 | 9000 | 9030 | 9030 | 8980 | 7211 |
| 542 | 20240924 | 123100 | 74740671520 | 9040 | 8920 | 9040 | 8920 | 9106 |
| 543 | 20240924 | 123000 | 74658797710 | 8920 | 8950 | 8960 | 8900 | 13802 |
| 544 | 20240924 | 122900 | 74535693240 | 8950 | 8960 | 8970 | 8940 | 3535 |
| 545 | 20240924 | 122800 | 74504039230 | 8950 | 8940 | 8970 | 8930 | 4920 |
| 546 | 20240924 | 122700 | 74460001550 | 8930 | 8940 | 8960 | 8920 | 15889 |
| 547 | 20240924 | 122600 | 74318075310 | 8940 | 9030 | 9040 | 8920 | 44411 |
| 548 | 20240924 | 122500 | 73919594550 | 9030 | 9030 | 9040 | 9010 | 12139 |
| 549 | 20240924 | 122400 | 73810149420 | 9030 | 9030 | 9050 | 9020 | 4526 |
| 550 | 20240924 | 122300 | 73769300540 | 9050 | 9060 | 9070 | 9020 | 18490 |
| 551 | 20240924 | 122200 | 73602201360 | 9060 | 9100 | 9120 | 9060 | 5229 |
| 552 | 20240924 | 122100 | 73554724560 | 9100 | 9080 | 9100 | 9080 | 4924 |
| 553 | 20240924 | 122000 | 73509995310 | 9070 | 9100 | 9100 | 9050 | 10138 |
| 554 | 20240924 | 121900 | 73418059540 | 9100 | 9140 | 9140 | 9100 | 4692 |
| 555 | 20240924 | 121800 | 73375251860 | 9130 | 9110 | 9170 | 9110 | 9593 |
| 556 | 20240924 | 121700 | 73287576300 | 9110 | 9090 | 9110 | 9060 | 9554 |
| 557 | 20240924 | 121600 | 73200958600 | 9070 | 9170 | 9170 | 9050 | 17210 |
| 558 | 20240924 | 121500 | 73044356900 | 9150 | 9090 | 9180 | 9080 | 19938 |
| 559 | 20240924 | 121400 | 72861985640 | 9080 | 9090 | 9120 | 9070 | 8274 |
| 560 | 20240924 | 121300 | 72786772430 | 9090 | 9100 | 9120 | 9080 | 9304 |
| 561 | 20240924 | 121200 | 72702116120 | 9100 | 9080 | 9100 | 9070 | 6971 |
| 562 | 20240924 | 121100 | 72638846290 | 9080 | 9070 | 9120 | 9070 | 11660 |
| 563 | 20240924 | 121000 | 72532896500 | 9070 | 9120 | 9130 | 9070 | 25905 |
| 564 | 20240924 | 120900 | 72297337030 | 9130 | 9160 | 9160 | 9100 | 19797 |
| 565 | 20240924 | 120800 | 72116741520 | 9160 | 9220 | 9240 | 9130 | 25733 |
| 566 | 20240924 | 120700 | 71880807540 | 9230 | 9220 | 9250 | 9220 | 7146 |
| 567 | 20240924 | 120600 | 71814839050 | 9230 | 9220 | 9240 | 9200 | 13841 |
| 568 | 20240924 | 120500 | 71687249080 | 9230 | 9220 | 9260 | 9210 | 23110 |
| 569 | 20240924 | 120400 | 71473673630 | 9220 | 9220 | 9240 | 9140 | 16505 |
| 570 | 20240924 | 120300 | 71321995000 | 9210 | 9270 | 9280 | 9200 | 14522 |
| 571 | 20240924 | 120200 | 71187801150 | 9270 | 9170 | 9290 | 9110 | 35170 |
| 572 | 20240924 | 120100 | 70864576120 | 9170 | 9180 | 9210 | 9130 | 15247 |
| 573 | 20240924 | 120000 | 70725025840 | 9170 | 9200 | 9220 | 9160 | 10029 |
| 574 | 20240924 | 115900 | 70632840030 | 9210 | 9250 | 9250 | 9120 | 32053 |
| 575 | 20240924 | 115800 | 70338805250 | 9260 | 9230 | 9290 | 9200 | 33865 |
| 576 | 20240924 | 115700 | 70025281550 | 9230 | 9170 | 9240 | 9150 | 16585 |
| 577 | 20240924 | 115600 | 69872642650 | 9170 | 9170 | 9240 | 9160 | 23878 |
| 578 | 20240924 | 115500 | 69652759350 | 9190 | 9170 | 9210 | 9140 | 19631 |
| 579 | 20240924 | 115400 | 69472705190 | 9170 | 9210 | 9270 | 9170 | 29906 |
| 580 | 20240924 | 115300 | 69197035920 | 9210 | 9270 | 9290 | 9200 | 37881 |
| 581 | 20240924 | 115200 | 68847157000 | 9270 | 9260 | 9360 | 9200 | 127537 |
| 582 | 20240924 | 115100 | 67663278500 | 9260 | 9200 | 9310 | 9190 | 161782 |
| 583 | 20240924 | 115000 | 66164733170 | 9190 | 9010 | 9230 | 9000 | 129490 |
| 584 | 20240924 | 114900 | 64980064810 | 9010 | 9000 | 9010 | 8980 | 3123 |
| 585 | 20240924 | 114800 | 64951952710 | 8980 | 9000 | 9010 | 8930 | 6573 |
| 586 | 20240924 | 114700 | 64893046400 | 9000 | 9000 | 9010 | 9000 | 2886 |
| 587 | 20240924 | 114600 | 64867060230 | 9000 | 8950 | 9020 | 8950 | 7561 |
| 588 | 20240924 | 114500 | 64799023780 | 8960 | 8970 | 8970 | 8920 | 3970 |
| 589 | 20240924 | 114400 | 64763533990 | 8970 | 8980 | 8990 | 8950 | 4261 |
| 590 | 20240924 | 114300 | 64725325110 | 8980 | 9020 | 9030 | 8980 | 8429 |
| 591 | 20240924 | 114200 | 64649449270 | 9020 | 8980 | 9030 | 8960 | 16954 |
| 592 | 20240924 | 114100 | 64496648710 | 8960 | 8930 | 9000 | 8930 | 12242 |
| 593 | 20240924 | 114000 | 64386713070 | 8960 | 8960 | 8960 | 8920 | 4206 |
| 594 | 20240924 | 113900 | 64349118470 | 8950 | 8920 | 8970 | 8920 | 5797 |
| 595 | 20240924 | 113800 | 64297215320 | 8930 | 8900 | 8960 | 8900 | 6463 |
| 596 | 20240924 | 113700 | 64239530690 | 8930 | 8890 | 8930 | 8840 | 5378 |
| 597 | 20240924 | 113600 | 64191683070 | 8900 | 8920 | 8920 | 8830 | 26468 |
| 598 | 20240924 | 113500 | 63957088150 | 8920 | 8960 | 8970 | 8910 | 7669 |
| 599 | 20240924 | 113400 | 63888579580 | 8970 | 8920 | 8990 | 8890 | 7212 |
| 600 | 20240924 | 113300 | 63824250560 | 8920 | 8930 | 8950 | 8910 | 11938 |
| 601 | 20240924 | 113200 | 63717728540 | 8920 | 9050 | 9050 | 8920 | 20840 |
| 602 | 20240924 | 113100 | 63530382810 | 9050 | 9070 | 9080 | 9030 | 20981 |
| 603 | 20240924 | 113000 | 63340377620 | 9080 | 9040 | 9090 | 9000 | 28396 |
| 604 | 20240924 | 112900 | 63083974210 | 9050 | 8960 | 9060 | 8960 | 46577 |
| 605 | 20240924 | 112800 | 62663263690 | 8970 | 8880 | 8970 | 8880 | 6594 |
| 606 | 20240924 | 112700 | 62604410420 | 8890 | 8880 | 8900 | 8860 | 5129 |
| 607 | 20240924 | 112600 | 62558904060 | 8880 | 8890 | 8910 | 8860 | 3708 |
| 608 | 20240924 | 112500 | 62525944720 | 8910 | 8920 | 8920 | 8840 | 14712 |
| 609 | 20240924 | 112400 | 62395371120 | 8920 | 8930 | 8940 | 8890 | 6142 |
| 610 | 20240924 | 112300 | 62340642430 | 8930 | 8940 | 8950 | 8910 | 5876 |
| 611 | 20240924 | 112200 | 62288194830 | 8940 | 8920 | 8950 | 8910 | 2038 |
| 612 | 20240924 | 112100 | 62269998460 | 8930 | 8970 | 8970 | 8890 | 15454 |
| 613 | 20240924 | 112000 | 62132062100 | 8980 | 8960 | 9000 | 8950 | 19542 |
| 614 | 20240924 | 111900 | 61956471050 | 8930 | 8940 | 9030 | 8930 | 36751 |
| 615 | 20240924 | 111800 | 61626294810 | 8940 | 8900 | 8950 | 8890 | 8544 |
| 616 | 20240924 | 111700 | 61550147240 | 8890 | 8950 | 8950 | 8890 | 15318 |
| 617 | 20240924 | 111600 | 61413554330 | 8950 | 8930 | 8950 | 8900 | 7309 |
| 618 | 20240924 | 111500 | 61348334900 | 8930 | 8890 | 8930 | 8880 | 12932 |
| 619 | 20240924 | 111400 | 61233164600 | 8890 | 8910 | 8920 | 8880 | 8780 |
| 620 | 20240924 | 111300 | 61155087750 | 8900 | 8900 | 8940 | 8890 | 16678 |
| 621 | 20240924 | 111200 | 61006307290 | 8880 | 8910 | 8930 | 8870 | 20664 |
| 622 | 20240924 | 111100 | 60822298910 | 8910 | 8860 | 8920 | 8850 | 29948 |
| 623 | 20240924 | 111000 | 60555937870 | 8860 | 8790 | 8880 | 8790 | 27888 |
| 624 | 20240924 | 110900 | 60309863820 | 8790 | 8850 | 8850 | 8790 | 21243 |
| 625 | 20240924 | 110800 | 60122530050 | 8850 | 8780 | 8860 | 8760 | 67465 |
| 626 | 20240924 | 110700 | 59529530320 | 8780 | 8860 | 8880 | 8780 | 50056 |
| 627 | 20240924 | 110600 | 59087716940 | 8880 | 8920 | 8920 | 8830 | 39213 |
| 628 | 20240924 | 110500 | 58740027350 | 8900 | 8880 | 8940 | 8870 | 29734 |
| 629 | 20240924 | 110400 | 58475314170 | 8900 | 8910 | 8940 | 8860 | 33738 |
| 630 | 20240924 | 110300 | 58175194970 | 8860 | 8880 | 8960 | 8830 | 78166 |
| 631 | 20240924 | 110200 | 57480850130 | 8890 | 9170 | 9190 | 8800 | 171569 |
| 632 | 20240924 | 110100 | 55949666030 | 9180 | 9290 | 9320 | 9120 | 59624 |
| 633 | 20240924 | 110000 | 55398735290 | 9290 | 9150 | 9300 | 9120 | 50758 |
| 634 | 20240924 | 105900 | 54929263810 | 9140 | 9180 | 9190 | 9140 | 14619 |
| 635 | 20240924 | 105800 | 54795277450 | 9180 | 9200 | 9230 | 9170 | 21650 |
| 636 | 20240924 | 105700 | 54596094310 | 9200 | 9110 | 9240 | 9110 | 30637 |
| 637 | 20240924 | 105600 | 54315679810 | 9110 | 9180 | 9190 | 9100 | 42934 |
| 638 | 20240924 | 105500 | 53923833800 | 9180 | 9140 | 9190 | 9130 | 11842 |
| 639 | 20240924 | 105400 | 53815410490 | 9150 | 9240 | 9260 | 9140 | 33214 |
| 640 | 20240924 | 105300 | 53510445660 | 9250 | 9240 | 9250 | 9120 | 57602 |
| 641 | 20240924 | 105200 | 52982122970 | 9250 | 9230 | 9280 | 9190 | 39046 |
| 642 | 20240924 | 105100 | 52621556680 | 9200 | 9330 | 9370 | 9160 | 64800 |
| 643 | 20240924 | 105000 | 52021824260 | 9330 | 9360 | 9420 | 9330 | 36777 |
| 644 | 20240924 | 104900 | 51676981070 | 9360 | 9360 | 9400 | 9320 | 21968 |
| 645 | 20240924 | 104800 | 51471536990 | 9360 | 9410 | 9410 | 9280 | 56602 |
| 646 | 20240924 | 104700 | 50943397370 | 9410 | 9350 | 9420 | 9350 | 25047 |
| 647 | 20240924 | 104600 | 50708247720 | 9370 | 9350 | 9430 | 9320 | 44720 |
| 648 | 20240924 | 104500 | 50288531410 | 9350 | 9370 | 9410 | 9310 | 64048 |
| 649 | 20240924 | 104400 | 49690047380 | 9360 | 9410 | 9420 | 9330 | 66730 |
| 650 | 20240924 | 104300 | 49064672050 | 9400 | 9420 | 9510 | 9370 | 84715 |
| 651 | 20240924 | 104200 | 48265427660 | 9420 | 9460 | 9500 | 9420 | 95990 |
| 652 | 20240924 | 104100 | 47357158290 | 9470 | 9590 | 9590 | 9450 | 122622 |
| 653 | 20240924 | 104000 | 46191708740 | 9580 | 9500 | 9590 | 9450 | 255504 |
| 654 | 20240924 | 103900 | 43755773810 | 9500 | 9320 | 9570 | 9290 | 341964 |
| 655 | 20240924 | 103800 | 40520777120 | 9310 | 9110 | 9340 | 9110 | 75448 |
| 656 | 20240924 | 103700 | 39822980700 | 9110 | 9170 | 9180 | 9080 | 26263 |
| 657 | 20240924 | 103600 | 39583422420 | 9170 | 9180 | 9220 | 9160 | 17484 |
| 658 | 20240924 | 103500 | 39422675230 | 9160 | 9160 | 9220 | 9150 | 29882 |
| 659 | 20240924 | 103400 | 39148051070 | 9160 | 9190 | 9190 | 9110 | 28671 |
| 660 | 20240924 | 103300 | 38885867410 | 9170 | 9180 | 9250 | 9140 | 61131 |
| 661 | 20240924 | 103200 | 38324135680 | 9180 | 9110 | 9210 | 9080 | 50267 |
| 662 | 20240924 | 103100 | 37864020410 | 9110 | 9090 | 9130 | 9060 | 26525 |
| 663 | 20240924 | 103000 | 37622788110 | 9060 | 9150 | 9230 | 9040 | 64918 |
| 664 | 20240924 | 102900 | 37030746940 | 9150 | 9130 | 9150 | 9050 | 83871 |
| 665 | 20240924 | 102800 | 36267031320 | 9130 | 9140 | 9220 | 9130 | 38547 |
| 666 | 20240924 | 102700 | 35913971560 | 9150 | 9240 | 9260 | 9140 | 69470 |
| 667 | 20240924 | 102600 | 35275587070 | 9250 | 9260 | 9280 | 9180 | 78209 |
| 668 | 20240924 | 102500 | 34554232990 | 9260 | 9230 | 9290 | 9190 | 70487 |
| 669 | 20240924 | 102400 | 33902716770 | 9230 | 9260 | 9300 | 9120 | 120103 |
| 670 | 20240924 | 102300 | 32796531490 | 9250 | 9350 | 9400 | 9150 | 167366 |
| 671 | 20240924 | 102200 | 31245472710 | 9350 | 9430 | 9500 | 9300 | 194669 |
| 672 | 20240924 | 102100 | 29415308510 | 9440 | 9450 | 9540 | 9380 | 194431 |
| 673 | 20240924 | 102000 | 27577139980 | 9440 | 9210 | 9500 | 9200 | 458730 |
| 674 | 20240924 | 101900 | 23270999800 | 9220 | 9130 | 9220 | 9060 | 101256 |
| 675 | 20240924 | 101800 | 22346024780 | 9130 | 9200 | 9210 | 9120 | 98703 |
| 676 | 20240924 | 101700 | 21442003560 | 9180 | 9170 | 9270 | 9140 | 135780 |
| 677 | 20240924 | 101600 | 20191693510 | 9180 | 9220 | 9330 | 9090 | 234645 |
| 678 | 20240924 | 101500 | 18033698430 | 9220 | 9290 | 9330 | 9020 | 357876 |
| 679 | 20240924 | 101400 | 14755152350 | 9290 | 9090 | 9470 | 9070 | 652004 |
| 680 | 20240924 | 101300 | 8722115890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 681 | 20240924 | 101200 | 8722115890 | 8770 | 8480 | 8770 | 8460 | 164626 |
| 682 | 20240924 | 101100 | 7303166620 | 8470 | 7800 | 8600 | 7790 | 467262 |
| 683 | 20240924 | 101000 | 3441402100 | 7840 | 8130 | 8210 | 7520 | 236444 |
| 684 | 20240924 | 100900 | 1553514090 | 8120 | 7990 | 8330 | 7990 | 60730 |
| 685 | 20240924 | 100800 | 1057679110 | 7960 | 7960 | 7960 | 7960 | 2 |
| 686 | 20240924 | 100700 | 1057663190 | 7960 | 7990 | 7990 | 7960 | 379 |
| 687 | 20240924 | 100600 | 1054642190 | 7980 | 8000 | 8000 | 7980 | 534 |
| 688 | 20240924 | 100500 | 1050370250 | 7990 | 7990 | 7990 | 7990 | 1150 |
| 689 | 20240924 | 100400 | 1041181750 | 7990 | 7990 | 7990 | 7990 | 14 |
| 690 | 20240924 | 100300 | 1041069890 | 7990 | 7960 | 7990 | 7960 | 221 |
| 691 | 20240924 | 100200 | 1039306610 | 7970 | 7980 | 7990 | 7960 | 262 |
| 692 | 20240924 | 100100 | 1037219490 | 7980 | 7990 | 7990 | 7970 | 45 |
| 693 | 20240924 | 100000 | 1036860400 | 7990 | 7990 | 7990 | 7960 | 425 |
| 694 | 20240924 | 095900 | 1033476650 | 7990 | 7990 | 8000 | 7970 | 782 |
| 695 | 20240924 | 095800 | 1027228530 | 7990 | 7990 | 7990 | 7990 | 106 |
| 696 | 20240924 | 095700 | 1026381590 | 7980 | 7990 | 7990 | 7960 | 142 |
| 697 | 20240924 | 095600 | 1025251110 | 7990 | 7970 | 8000 | 7970 | 129 |
| 698 | 20240924 | 095500 | 1024220450 | 7970 | 7990 | 7990 | 7970 | 237 |
| 699 | 20240924 | 095400 | 1022331300 | 7990 | 7960 | 7990 | 7960 | 1129 |
| 700 | 20240924 | 095300 | 1013330040 | 7960 | 7950 | 7960 | 7950 | 770 |
| 701 | 20240924 | 095200 | 1007204450 | 7950 | 7960 | 7960 | 7950 | 1966 |
| 702 | 20240924 | 095100 | 991564830 | 7960 | 7970 | 7970 | 7960 | 98 |
| 703 | 20240924 | 095000 | 990784450 | 7960 | 7960 | 7970 | 7960 | 9 |
| 704 | 20240924 | 094900 | 990712740 | 7970 | 7960 | 7970 | 7950 | 402 |
| 705 | 20240924 | 094800 | 987516780 | 7960 | 7970 | 7970 | 7960 | 6 |
| 706 | 20240924 | 094700 | 987468990 | 7960 | 7940 | 7970 | 7940 | 697 |
| 707 | 20240924 | 094600 | 981929120 | 7940 | 7980 | 7980 | 7930 | 5380 |
| 708 | 20240924 | 094500 | 939148990 | 7980 | 7970 | 7980 | 7970 | 33 |
| 709 | 20240924 | 094400 | 938885960 | 7980 | 7980 | 7980 | 7980 | 3 |
| 710 | 20240924 | 094300 | 938862020 | 7970 | 7970 | 7970 | 7970 | 650 |
| 711 | 20240924 | 094200 | 933681520 | 7980 | 7970 | 7980 | 7970 | 571 |
| 712 | 20240924 | 094100 | 929130630 | 7980 | 7980 | 7980 | 7980 | 318 |
| 713 | 20240924 | 094000 | 926592990 | 7980 | 7980 | 8000 | 7980 | 929 |
| 714 | 20240924 | 093900 | 919169510 | 7990 | 7970 | 8000 | 7970 | 3889 |
| 715 | 20240924 | 093800 | 888144150 | 7970 | 7970 | 7970 | 7950 | 3233 |
| 716 | 20240924 | 093700 | 862411730 | 7950 | 7980 | 7980 | 7950 | 465 |
| 717 | 20240924 | 093600 | 858712170 | 7960 | 7960 | 7970 | 7960 | 898 |
| 718 | 20240924 | 093500 | 851564080 | 7960 | 7990 | 7990 | 7960 | 621 |
| 719 | 20240924 | 093400 | 846613340 | 7990 | 7970 | 7990 | 7970 | 223 |
| 720 | 20240924 | 093300 | 844833190 | 7970 | 7960 | 7990 | 7960 | 1335 |
| 721 | 20240924 | 093200 | 834188420 | 7960 | 7980 | 7980 | 7950 | 6519 |
| 722 | 20240924 | 093100 | 782289230 | 7980 | 7980 | 8000 | 7980 | 2232 |
| 723 | 20240924 | 093000 | 764477840 | 7990 | 7990 | 8000 | 7990 | 39 |
| 724 | 20240924 | 092900 | 764166130 | 7980 | 7990 | 7990 | 7980 | 1635 |
| 725 | 20240924 | 092800 | 751102530 | 7990 | 8020 | 8020 | 7990 | 3734 |
| 726 | 20240924 | 092700 | 721222110 | 8020 | 7980 | 8020 | 7980 | 3588 |
| 727 | 20240924 | 092600 | 692514760 | 7980 | 7990 | 7990 | 7980 | 1050 |
| 728 | 20240924 | 092500 | 684126820 | 8000 | 7990 | 8000 | 7990 | 202 |
| 729 | 20240924 | 092400 | 682512650 | 7990 | 8000 | 8000 | 7990 | 931 |
| 730 | 20240924 | 092300 | 675073310 | 8010 | 8010 | 8010 | 8000 | 788 |
| 731 | 20240924 | 092200 | 668763080 | 8000 | 8030 | 8030 | 8000 | 86 |
| 732 | 20240924 | 092100 | 668073250 | 8030 | 8030 | 8030 | 7990 | 2998 |
| 733 | 20240924 | 092000 | 644021730 | 8030 | 8050 | 8050 | 8000 | 7656 |
| 734 | 20240924 | 091900 | 582621500 | 8040 | 8050 | 8070 | 8020 | 9467 |
| 735 | 20240924 | 091800 | 506483820 | 8050 | 8040 | 8050 | 8020 | 4594 |
| 736 | 20240924 | 091700 | 469565960 | 8040 | 8040 | 8040 | 8030 | 3465 |
| 737 | 20240924 | 091600 | 441740910 | 8040 | 8010 | 8040 | 8010 | 1499 |
| 738 | 20240924 | 091500 | 429703110 | 8000 | 8000 | 8000 | 7970 | 3630 |
| 739 | 20240924 | 091400 | 400725580 | 7990 | 7980 | 7990 | 7970 | 2846 |
| 740 | 20240924 | 091300 | 378015430 | 7980 | 8000 | 8000 | 7980 | 1142 |
| 741 | 20240924 | 091200 | 368888530 | 8000 | 8010 | 8010 | 8000 | 3806 |
| 742 | 20240924 | 091100 | 338434370 | 8010 | 8020 | 8030 | 8000 | 670 |
| 743 | 20240924 | 091000 | 333067370 | 8030 | 8040 | 8040 | 8020 | 3128 |
| 744 | 20240924 | 090900 | 307957740 | 8050 | 7990 | 8050 | 7970 | 3566 |
| 745 | 20240924 | 090800 | 279300690 | 7970 | 7990 | 8000 | 7960 | 2374 |
| 746 | 20240924 | 090700 | 260362070 | 7990 | 7970 | 8000 | 7970 | 1437 |
| 747 | 20240924 | 090600 | 248876090 | 7970 | 7990 | 7990 | 7970 | 1752 |
| 748 | 20240924 | 090500 | 234908970 | 7990 | 8000 | 8000 | 7980 | 1978 |
| 749 | 20240924 | 090400 | 219095290 | 8000 | 8020 | 8020 | 7980 | 3103 |
| 750 | 20240924 | 090300 | 194277460 | 8020 | 8040 | 8050 | 8010 | 1642 |
| 751 | 20240924 | 090200 | 181103210 | 8030 | 8040 | 8050 | 8030 | 4574 |
| 752 | 20240924 | 090100 | 144317010 | 8050 | 7990 | 8050 | 7980 | 4521 |
| 753 | 20240924 | 090000 | 108129770 | 7960 | 7980 | 8060 | 7940 | 13258 |