38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 3 | 20240925 | 213000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240925 | 212900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240925 | 212800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240925 | 212700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240925 | 212600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240925 | 212500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240925 | 212400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240925 | 212300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240925 | 212200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240925 | 212100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240925 | 212000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240925 | 211900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240925 | 211800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240925 | 211700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240925 | 211600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240925 | 211500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240925 | 211400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240925 | 211300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240925 | 211200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240925 | 211100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240925 | 211000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240925 | 210900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240925 | 210800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240925 | 210700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240925 | 210600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240925 | 210500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240925 | 210400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240925 | 210300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240925 | 210200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240925 | 210100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 33 | 20240925 | 210000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240925 | 205900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240925 | 205800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240925 | 205700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240925 | 205600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240925 | 205500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240925 | 205400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240925 | 205300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240925 | 205200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240925 | 205100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240925 | 205000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240925 | 204900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240925 | 204800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240925 | 204700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240925 | 204600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240925 | 204500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240925 | 204400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240925 | 204300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240925 | 204200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240925 | 204100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240925 | 204000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240925 | 203900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240925 | 203800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240925 | 203700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240925 | 203600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240925 | 203500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240925 | 203400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240925 | 203300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240925 | 203200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240925 | 203100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 63 | 20240925 | 203000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240925 | 202900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240925 | 202800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240925 | 202700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240925 | 202600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240925 | 202500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240925 | 202400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240925 | 202300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240925 | 202200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240925 | 202100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240925 | 202000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240925 | 201900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240925 | 201800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240925 | 201700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240925 | 201600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240925 | 201500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240925 | 201400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240925 | 201300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240925 | 201200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240925 | 201100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240925 | 201000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240925 | 200900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240925 | 200800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240925 | 200700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240925 | 200600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240925 | 200500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240925 | 200400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240925 | 200300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240925 | 200200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240925 | 200100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 93 | 20240925 | 200000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240925 | 195900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240925 | 195800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240925 | 195700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240925 | 195600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240925 | 195500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240925 | 195400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240925 | 195300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240925 | 195200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240925 | 195100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240925 | 195000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240925 | 194900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240925 | 194800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240925 | 194700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240925 | 194600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240925 | 194500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240925 | 194400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240925 | 194300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240925 | 194200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240925 | 194100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240925 | 194000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240925 | 193900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240925 | 193800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240925 | 193700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240925 | 193600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240925 | 193500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240925 | 193400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240925 | 193300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240925 | 193200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240925 | 193100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 123 | 20240925 | 193000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240925 | 192900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240925 | 192800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240925 | 192700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240925 | 192600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240925 | 192500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240925 | 192400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240925 | 192300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240925 | 192200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240925 | 192100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240925 | 192000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240925 | 191900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240925 | 191800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240925 | 191700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240925 | 191600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240925 | 191500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240925 | 191400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240925 | 191300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240925 | 191200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240925 | 191100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240925 | 191000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240925 | 190900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240925 | 190800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240925 | 190700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240925 | 190600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240925 | 190500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240925 | 190400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240925 | 190300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240925 | 190200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240925 | 190100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 153 | 20240925 | 190000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240925 | 185900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240925 | 185800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240925 | 185700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240925 | 185600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240925 | 185500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240925 | 185400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240925 | 185300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240925 | 185200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240925 | 185100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240925 | 185000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240925 | 184900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240925 | 184800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240925 | 184700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240925 | 184600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240925 | 184500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240925 | 184400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240925 | 184300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240925 | 184200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240925 | 184100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240925 | 184000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240925 | 183900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240925 | 183800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240925 | 183700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240925 | 183600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240925 | 183500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240925 | 183400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240925 | 183300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240925 | 183200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240925 | 183100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 183 | 20240925 | 183000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240925 | 182900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240925 | 182800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240925 | 182700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240925 | 182600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240925 | 182500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240925 | 182400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240925 | 182300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240925 | 182200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240925 | 182100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240925 | 182000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240925 | 181900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240925 | 181800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240925 | 181700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240925 | 181600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240925 | 181500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240925 | 181400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240925 | 181300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240925 | 181200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240925 | 181100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240925 | 181000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240925 | 180900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240925 | 180800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240925 | 180700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240925 | 180600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240925 | 180500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240925 | 180400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240925 | 180300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240925 | 180200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240925 | 180100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 213 | 20240925 | 180000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240925 | 175900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240925 | 175800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240925 | 175700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240925 | 175600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240925 | 175500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240925 | 175400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240925 | 175300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240925 | 175200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240925 | 175100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240925 | 175000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240925 | 174900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240925 | 174800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240925 | 174700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240925 | 174600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240925 | 174500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240925 | 174400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240925 | 174300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240925 | 174200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240925 | 174100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240925 | 174000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240925 | 173900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240925 | 173800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240925 | 173700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240925 | 173600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240925 | 173500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240925 | 173400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240925 | 173300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240925 | 173200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240925 | 173100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 243 | 20240925 | 173000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240925 | 172900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240925 | 172800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240925 | 172700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240925 | 172600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240925 | 172500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240925 | 172400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240925 | 172300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240925 | 172200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240925 | 172100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240925 | 172000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240925 | 171900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240925 | 171800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240925 | 171700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240925 | 171600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240925 | 171500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240925 | 171400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240925 | 171300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240925 | 171200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240925 | 171100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240925 | 171000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240925 | 170900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240925 | 170800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240925 | 170700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240925 | 170600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240925 | 170500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240925 | 170400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240925 | 170300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240925 | 170200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240925 | 170100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 273 | 20240925 | 170000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240925 | 165900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240925 | 165800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240925 | 165700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240925 | 165600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240925 | 165500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240925 | 165400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240925 | 165300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240925 | 165200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240925 | 165100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240925 | 165000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240925 | 164900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240925 | 164800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240925 | 164700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240925 | 164600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240925 | 164500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240925 | 164400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240925 | 164300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240925 | 164200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240925 | 164100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240925 | 164000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240925 | 163900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240925 | 163800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240925 | 163700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240925 | 163600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240925 | 163500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20240925 | 163400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20240925 | 163300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20240925 | 163200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20240925 | 163100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 303 | 20240925 | 163000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20240925 | 162900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20240925 | 162800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20240925 | 162700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20240925 | 162600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20240925 | 162500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20240925 | 162400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20240925 | 162300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20240925 | 162200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20240925 | 162100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20240925 | 162000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20240925 | 161900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20240925 | 161800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20240925 | 161700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240925 | 161600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20240925 | 161500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20240925 | 161400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20240925 | 161300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20240925 | 161200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20240925 | 161100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20240925 | 161000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20240925 | 160900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20240925 | 160800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20240925 | 160700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20240925 | 160600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20240925 | 160500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20240925 | 160400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20240925 | 160300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20240925 | 160200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 332 | 20240925 | 160100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 333 | 20240925 | 160000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 334 | 20240925 | 155900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20240925 | 155800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 336 | 20240925 | 155700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 337 | 20240925 | 155600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 338 | 20240925 | 155500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 339 | 20240925 | 155400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 340 | 20240925 | 155300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 341 | 20240925 | 155200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 342 | 20240925 | 155100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 343 | 20240925 | 155000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 344 | 20240925 | 154900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 345 | 20240925 | 154800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 346 | 20240925 | 154700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 347 | 20240925 | 154600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 348 | 20240925 | 154500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 349 | 20240925 | 154400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 350 | 20240925 | 154300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 351 | 20240925 | 154200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 352 | 20240925 | 154100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 353 | 20240925 | 154000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 354 | 20240925 | 153900 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 355 | 20240925 | 153800 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 356 | 20240925 | 153700 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 357 | 20240925 | 153600 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 358 | 20240925 | 153500 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 359 | 20240925 | 153400 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 360 | 20240925 | 153300 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 361 | 20240925 | 153200 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 0 |
| 362 | 20240925 | 153100 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 363 | 20240925 | 153000 | 16595531010 | 8660 | 8660 | 8660 | 8660 | 39272 |
| 364 | 20240925 | 152900 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 365 | 20240925 | 152800 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 366 | 20240925 | 152700 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 367 | 20240925 | 152600 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 368 | 20240925 | 152500 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 369 | 20240925 | 152400 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 370 | 20240925 | 152300 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 371 | 20240925 | 152200 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 372 | 20240925 | 152100 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 373 | 20240925 | 152000 | 16255435490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 374 | 20240925 | 151900 | 16255435490 | 8740 | 8750 | 8780 | 8610 | 9551 |
| 375 | 20240925 | 151800 | 16172615590 | 8760 | 8800 | 8810 | 8590 | 24531 |
| 376 | 20240925 | 151700 | 15957414020 | 8800 | 8750 | 8850 | 8740 | 17495 |
| 377 | 20240925 | 151600 | 15803356100 | 8780 | 8720 | 8800 | 8720 | 24049 |
| 378 | 20240925 | 151500 | 15592388170 | 8730 | 8700 | 8730 | 8690 | 3745 |
| 379 | 20240925 | 151400 | 15559775510 | 8700 | 8730 | 8730 | 8700 | 3202 |
| 380 | 20240925 | 151300 | 15531884530 | 8700 | 8710 | 8740 | 8690 | 4702 |
| 381 | 20240925 | 151200 | 15490941290 | 8710 | 8670 | 8710 | 8660 | 10871 |
| 382 | 20240925 | 151100 | 15396512920 | 8670 | 8610 | 8670 | 8590 | 2797 |
| 383 | 20240925 | 151000 | 15372337310 | 8610 | 8610 | 8660 | 8610 | 7075 |
| 384 | 20240925 | 150900 | 15311250240 | 8620 | 8540 | 8620 | 8520 | 12066 |
| 385 | 20240925 | 150800 | 15207601400 | 8560 | 8570 | 8580 | 8530 | 1319 |
| 386 | 20240925 | 150700 | 15196301570 | 8570 | 8520 | 8570 | 8510 | 5446 |
| 387 | 20240925 | 150600 | 15149802460 | 8520 | 8550 | 8560 | 8500 | 19963 |
| 388 | 20240925 | 150500 | 14979917100 | 8560 | 8570 | 8580 | 8540 | 3424 |
| 389 | 20240925 | 150400 | 14950626560 | 8570 | 8560 | 8580 | 8530 | 2654 |
| 390 | 20240925 | 150300 | 14927946390 | 8560 | 8580 | 8600 | 8560 | 7532 |
| 391 | 20240925 | 150200 | 14863443220 | 8570 | 8610 | 8620 | 8570 | 3273 |
| 392 | 20240925 | 150100 | 14835282400 | 8610 | 8580 | 8610 | 8530 | 5221 |
| 393 | 20240925 | 150000 | 14790423420 | 8570 | 8560 | 8580 | 8510 | 13590 |
| 394 | 20240925 | 145900 | 14674314330 | 8560 | 8580 | 8600 | 8560 | 4970 |
| 395 | 20240925 | 145800 | 14631702950 | 8580 | 8610 | 8610 | 8580 | 9620 |
| 396 | 20240925 | 145700 | 14548965700 | 8620 | 8620 | 8660 | 8620 | 3235 |
| 397 | 20240925 | 145600 | 14521074690 | 8620 | 8650 | 8660 | 8620 | 4082 |
| 398 | 20240925 | 145500 | 14485808610 | 8640 | 8640 | 8650 | 8620 | 3940 |
| 399 | 20240925 | 145400 | 14451778950 | 8640 | 8620 | 8640 | 8620 | 2380 |
| 400 | 20240925 | 145300 | 14431232090 | 8630 | 8620 | 8640 | 8610 | 2256 |
| 401 | 20240925 | 145200 | 14411768870 | 8620 | 8600 | 8650 | 8590 | 9780 |
| 402 | 20240925 | 145100 | 14327514530 | 8610 | 8610 | 8620 | 8600 | 5110 |
| 403 | 20240925 | 145000 | 14283554460 | 8600 | 8600 | 8630 | 8600 | 4675 |
| 404 | 20240925 | 144900 | 14243293230 | 8600 | 8610 | 8620 | 8600 | 8664 |
| 405 | 20240925 | 144800 | 14168708230 | 8610 | 8660 | 8680 | 8610 | 10190 |
| 406 | 20240925 | 144700 | 14080697910 | 8660 | 8710 | 8720 | 8600 | 22483 |
| 407 | 20240925 | 144600 | 13885862540 | 8710 | 8740 | 8740 | 8710 | 9917 |
| 408 | 20240925 | 144500 | 13799350610 | 8740 | 8750 | 8760 | 8730 | 3269 |
| 409 | 20240925 | 144400 | 13770759520 | 8750 | 8770 | 8780 | 8740 | 9125 |
| 410 | 20240925 | 144300 | 13690854680 | 8770 | 8780 | 8800 | 8770 | 1202 |
| 411 | 20240925 | 144200 | 13680304570 | 8780 | 8790 | 8800 | 8770 | 2016 |
| 412 | 20240925 | 144100 | 13662608270 | 8790 | 8800 | 8800 | 8780 | 2848 |
| 413 | 20240925 | 144000 | 13637590430 | 8780 | 8810 | 8810 | 8780 | 536 |
| 414 | 20240925 | 143900 | 13632881000 | 8810 | 8780 | 8810 | 8780 | 1544 |
| 415 | 20240925 | 143800 | 13619310560 | 8780 | 8790 | 8800 | 8780 | 2296 |
| 416 | 20240925 | 143700 | 13599129790 | 8790 | 8790 | 8800 | 8790 | 825 |
| 417 | 20240925 | 143600 | 13591877400 | 8790 | 8810 | 8810 | 8790 | 1738 |
| 418 | 20240925 | 143500 | 13576598030 | 8810 | 8820 | 8820 | 8790 | 5339 |
| 419 | 20240925 | 143400 | 13529587900 | 8820 | 8830 | 8830 | 8820 | 3597 |
| 420 | 20240925 | 143300 | 13497860510 | 8830 | 8830 | 8830 | 8830 | 838 |
| 421 | 20240925 | 143200 | 13490460970 | 8830 | 8820 | 8830 | 8820 | 633 |
| 422 | 20240925 | 143100 | 13484876910 | 8810 | 8820 | 8820 | 8810 | 775 |
| 423 | 20240925 | 143000 | 13478046200 | 8830 | 8810 | 8830 | 8810 | 1481 |
| 424 | 20240925 | 142900 | 13464986560 | 8810 | 8830 | 8830 | 8810 | 1217 |
| 425 | 20240925 | 142800 | 13454250210 | 8830 | 8820 | 8830 | 8810 | 3202 |
| 426 | 20240925 | 142700 | 13426029450 | 8820 | 8830 | 8830 | 8820 | 798 |
| 427 | 20240925 | 142600 | 13418985130 | 8830 | 8820 | 8830 | 8810 | 668 |
| 428 | 20240925 | 142500 | 13413097300 | 8820 | 8770 | 8820 | 8760 | 4779 |
| 429 | 20240925 | 142400 | 13371095520 | 8770 | 8780 | 8790 | 8760 | 4843 |
| 430 | 20240925 | 142300 | 13328615560 | 8780 | 8790 | 8790 | 8780 | 8375 |
| 431 | 20240925 | 142200 | 13255073700 | 8790 | 8800 | 8800 | 8780 | 5253 |
| 432 | 20240925 | 142100 | 13208901880 | 8800 | 8800 | 8810 | 8790 | 6130 |
| 433 | 20240925 | 142000 | 13154988080 | 8800 | 8820 | 8840 | 8790 | 13631 |
| 434 | 20240925 | 141900 | 13034938470 | 8830 | 8840 | 8840 | 8820 | 498 |
| 435 | 20240925 | 141800 | 13030541080 | 8840 | 8830 | 8840 | 8830 | 1756 |
| 436 | 20240925 | 141700 | 13015034430 | 8830 | 8870 | 8870 | 8830 | 596 |
| 437 | 20240925 | 141600 | 13009763460 | 8870 | 8850 | 8880 | 8830 | 1010 |
| 438 | 20240925 | 141500 | 13000818730 | 8810 | 8860 | 8860 | 8810 | 3216 |
| 439 | 20240925 | 141400 | 12972433950 | 8860 | 8860 | 8860 | 8850 | 2010 |
| 440 | 20240925 | 141300 | 12954644750 | 8850 | 8840 | 8860 | 8830 | 811 |
| 441 | 20240925 | 141200 | 12947477810 | 8840 | 8820 | 8860 | 8820 | 3183 |
| 442 | 20240925 | 141100 | 12919393060 | 8820 | 8840 | 8850 | 8820 | 13562 |
| 443 | 20240925 | 141000 | 12799630880 | 8850 | 8850 | 8860 | 8840 | 2741 |
| 444 | 20240925 | 140900 | 12775377770 | 8860 | 8860 | 8880 | 8850 | 2471 |
| 445 | 20240925 | 140800 | 12753496110 | 8870 | 8870 | 8880 | 8860 | 938 |
| 446 | 20240925 | 140700 | 12745182540 | 8870 | 8870 | 8870 | 8860 | 600 |
| 447 | 20240925 | 140600 | 12739864600 | 8870 | 8870 | 8870 | 8860 | 576 |
| 448 | 20240925 | 140500 | 12734761180 | 8840 | 8870 | 8870 | 8840 | 29577 |
| 449 | 20240925 | 140400 | 12472771800 | 8880 | 8880 | 8880 | 8880 | 264 |
| 450 | 20240925 | 140300 | 12470427480 | 8880 | 8880 | 8880 | 8870 | 830 |
| 451 | 20240925 | 140200 | 12463062950 | 8870 | 8880 | 8880 | 8870 | 961 |
| 452 | 20240925 | 140100 | 12454537000 | 8900 | 8900 | 8900 | 8870 | 1538 |
| 453 | 20240925 | 140000 | 12440886070 | 8890 | 8900 | 8910 | 8880 | 434 |
| 454 | 20240925 | 135900 | 12437026820 | 8900 | 8890 | 8900 | 8890 | 6 |
| 455 | 20240925 | 135800 | 12436973460 | 8920 | 8910 | 8920 | 8880 | 64 |
| 456 | 20240925 | 135700 | 12436404870 | 8920 | 8910 | 8920 | 8880 | 790 |
| 457 | 20240925 | 135600 | 12429386300 | 8910 | 8890 | 8910 | 8880 | 1581 |
| 458 | 20240925 | 135500 | 12415332290 | 8890 | 8900 | 8900 | 8890 | 772 |
| 459 | 20240925 | 135400 | 12408463000 | 8910 | 8910 | 8910 | 8910 | 537 |
| 460 | 20240925 | 135300 | 12403678330 | 8920 | 8910 | 8920 | 8910 | 255 |
| 461 | 20240925 | 135200 | 12401406200 | 8910 | 8900 | 8910 | 8900 | 327 |
| 462 | 20240925 | 135100 | 12398493650 | 8910 | 8900 | 8910 | 8900 | 537 |
| 463 | 20240925 | 135000 | 12393709050 | 8900 | 8910 | 8910 | 8900 | 73 |
| 464 | 20240925 | 134900 | 12393059290 | 8910 | 8880 | 8910 | 8880 | 570 |
| 465 | 20240925 | 134800 | 12387990060 | 8900 | 8880 | 8900 | 8880 | 659 |
| 466 | 20240925 | 134700 | 12382131610 | 8880 | 8890 | 8890 | 8880 | 286 |
| 467 | 20240925 | 134600 | 12379591920 | 8880 | 8880 | 8880 | 8880 | 12 |
| 468 | 20240925 | 134500 | 12379485360 | 8880 | 8880 | 8880 | 8880 | 20 |
| 469 | 20240925 | 134400 | 12379307760 | 8880 | 8890 | 8890 | 8880 | 274 |
| 470 | 20240925 | 134300 | 12376874010 | 8900 | 8910 | 8910 | 8890 | 896 |
| 471 | 20240925 | 134200 | 12368901910 | 8910 | 8930 | 8930 | 8910 | 8 |
| 472 | 20240925 | 134100 | 12368830610 | 8930 | 8890 | 8930 | 8890 | 2117 |
| 473 | 20240925 | 134000 | 12349955610 | 8890 | 8880 | 8890 | 8880 | 1669 |
| 474 | 20240925 | 133900 | 12335122370 | 8880 | 8890 | 8890 | 8880 | 762 |
| 475 | 20240925 | 133800 | 12328350190 | 8880 | 8880 | 8880 | 8880 | 2 |
| 476 | 20240925 | 133700 | 12328332430 | 8880 | 8880 | 8890 | 8870 | 593 |
| 477 | 20240925 | 133600 | 12323071310 | 8880 | 8900 | 8900 | 8880 | 558 |
| 478 | 20240925 | 133500 | 12318112220 | 8880 | 8890 | 8900 | 8880 | 2186 |
| 479 | 20240925 | 133400 | 12298695280 | 8900 | 8900 | 8900 | 8880 | 588 |
| 480 | 20240925 | 133300 | 12293464520 | 8880 | 8890 | 8900 | 8880 | 417 |
| 481 | 20240925 | 133200 | 12289759220 | 8890 | 8880 | 8890 | 8880 | 500 |
| 482 | 20240925 | 133100 | 12285316980 | 8870 | 8870 | 8870 | 8860 | 695 |
| 483 | 20240925 | 133000 | 12279156340 | 8860 | 8870 | 8880 | 8860 | 5130 |
| 484 | 20240925 | 132900 | 12233682230 | 8870 | 8890 | 8890 | 8870 | 5284 |
| 485 | 20240925 | 132800 | 12186798290 | 8890 | 8900 | 8910 | 8880 | 6078 |
| 486 | 20240925 | 132700 | 12132773160 | 8900 | 8920 | 8920 | 8900 | 2008 |
| 487 | 20240925 | 132600 | 12114901940 | 8910 | 8920 | 8920 | 8900 | 721 |
| 488 | 20240925 | 132500 | 12108479020 | 8900 | 8910 | 8920 | 8900 | 814 |
| 489 | 20240925 | 132400 | 12101229400 | 8930 | 8920 | 8930 | 8920 | 110 |
| 490 | 20240925 | 132300 | 12100248190 | 8930 | 8920 | 8930 | 8910 | 981 |
| 491 | 20240925 | 132200 | 12091503000 | 8900 | 8920 | 8920 | 8900 | 353 |
| 492 | 20240925 | 132100 | 12088359360 | 8920 | 8910 | 8920 | 8900 | 918 |
| 493 | 20240925 | 132000 | 12080183150 | 8910 | 8900 | 8920 | 8900 | 321 |
| 494 | 20240925 | 131900 | 12077323500 | 8910 | 8900 | 8920 | 8900 | 1224 |
| 495 | 20240925 | 131800 | 12066418930 | 8900 | 8910 | 8910 | 8900 | 491 |
| 496 | 20240925 | 131700 | 12062049000 | 8910 | 8910 | 8920 | 8900 | 433 |
| 497 | 20240925 | 131600 | 12058192550 | 8900 | 8910 | 8910 | 8900 | 696 |
| 498 | 20240925 | 131500 | 12051993500 | 8910 | 8910 | 8910 | 8900 | 711 |
| 499 | 20240925 | 131400 | 12045665300 | 8910 | 8920 | 8920 | 8910 | 1798 |
| 500 | 20240925 | 131300 | 12029644790 | 8910 | 8930 | 8930 | 8910 | 449 |
| 501 | 20240925 | 131200 | 12025644080 | 8920 | 8920 | 8920 | 8910 | 479 |
| 502 | 20240925 | 131100 | 12021374020 | 8910 | 8920 | 8920 | 8910 | 1555 |
| 503 | 20240925 | 131000 | 12007508910 | 8920 | 8920 | 8920 | 8910 | 101 |
| 504 | 20240925 | 130900 | 12006608960 | 8910 | 8920 | 8920 | 8910 | 170 |
| 505 | 20240925 | 130800 | 12005092660 | 8910 | 8900 | 8920 | 8900 | 745 |
| 506 | 20240925 | 130700 | 11998455090 | 8910 | 8910 | 8910 | 8900 | 408 |
| 507 | 20240925 | 130600 | 11994823210 | 8900 | 8910 | 8910 | 8890 | 1773 |
| 508 | 20240925 | 130500 | 11979043270 | 8910 | 8900 | 8910 | 8900 | 163 |
| 509 | 20240925 | 130400 | 11977592120 | 8910 | 8910 | 8910 | 8900 | 173 |
| 510 | 20240925 | 130300 | 11976052210 | 8910 | 8900 | 8910 | 8900 | 341 |
| 511 | 20240925 | 130200 | 11973013940 | 8900 | 8900 | 8930 | 8900 | 731 |
| 512 | 20240925 | 130100 | 11966507930 | 8900 | 8920 | 8920 | 8890 | 36 |
| 513 | 20240925 | 130000 | 11966187550 | 8890 | 8900 | 8920 | 8890 | 1795 |
| 514 | 20240925 | 125900 | 11950225830 | 8920 | 8900 | 8920 | 8890 | 1098 |
| 515 | 20240925 | 125800 | 11940455810 | 8900 | 8900 | 8910 | 8900 | 2194 |
| 516 | 20240925 | 125700 | 11920929200 | 8900 | 8900 | 8900 | 8900 | 408 |
| 517 | 20240925 | 125600 | 11917298000 | 8930 | 8930 | 8930 | 8900 | 731 |
| 518 | 20240925 | 125500 | 11910790150 | 8900 | 8900 | 8930 | 8900 | 1334 |
| 519 | 20240925 | 125400 | 11898917520 | 8900 | 8910 | 8930 | 8900 | 780 |
| 520 | 20240925 | 125300 | 11891971150 | 8910 | 8930 | 8940 | 8900 | 203 |
| 521 | 20240925 | 125200 | 11890161460 | 8900 | 8940 | 8940 | 8900 | 4007 |
| 522 | 20240925 | 125100 | 11854428930 | 8950 | 8940 | 8950 | 8940 | 152 |
| 523 | 20240925 | 125000 | 11853069030 | 8940 | 8940 | 8960 | 8930 | 3228 |
| 524 | 20240925 | 124900 | 11824212650 | 8940 | 8950 | 8960 | 8940 | 894 |
| 525 | 20240925 | 124800 | 11816211440 | 8960 | 8980 | 8980 | 8950 | 1585 |
| 526 | 20240925 | 124700 | 11802010240 | 8980 | 8960 | 8980 | 8960 | 2708 |
| 527 | 20240925 | 124600 | 11777730590 | 8960 | 8930 | 8960 | 8930 | 1301 |
| 528 | 20240925 | 124500 | 11766095950 | 8940 | 8940 | 8940 | 8930 | 10 |
| 529 | 20240925 | 124400 | 11766006620 | 8940 | 8940 | 8940 | 8940 | 400 |
| 530 | 20240925 | 124300 | 11762430620 | 8950 | 8950 | 8950 | 8950 | 6 |
| 531 | 20240925 | 124200 | 11762376920 | 8950 | 8930 | 8950 | 8930 | 608 |
| 532 | 20240925 | 124100 | 11756943460 | 8930 | 8950 | 8950 | 8920 | 1661 |
| 533 | 20240925 | 124000 | 11742110820 | 8940 | 8950 | 8950 | 8940 | 50 |
| 534 | 20240925 | 123900 | 11741663420 | 8950 | 8950 | 8950 | 8930 | 1012 |
| 535 | 20240925 | 123800 | 11732617650 | 8950 | 8910 | 8950 | 8910 | 897 |
| 536 | 20240925 | 123700 | 11724603380 | 8910 | 8920 | 8920 | 8910 | 1050 |
| 537 | 20240925 | 123600 | 11715247860 | 8900 | 8910 | 8920 | 8900 | 441 |
| 538 | 20240925 | 123500 | 11711320570 | 8900 | 8900 | 8910 | 8900 | 35 |
| 539 | 20240925 | 123400 | 11711009050 | 8900 | 8900 | 8920 | 8900 | 790 |
| 540 | 20240925 | 123300 | 11703976780 | 8890 | 8900 | 8920 | 8890 | 961 |
| 541 | 20240925 | 123200 | 11695428600 | 8920 | 8890 | 8920 | 8890 | 118 |
| 542 | 20240925 | 123100 | 11694379340 | 8890 | 8910 | 8920 | 8880 | 1205 |
| 543 | 20240925 | 123000 | 11683650160 | 8910 | 8900 | 8930 | 8890 | 975 |
| 544 | 20240925 | 122900 | 11674973660 | 8910 | 8900 | 8910 | 8890 | 1141 |
| 545 | 20240925 | 122800 | 11664828930 | 8910 | 8910 | 8910 | 8890 | 641 |
| 546 | 20240925 | 122700 | 11659125490 | 8910 | 8900 | 8920 | 8890 | 2555 |
| 547 | 20240925 | 122600 | 11636397790 | 8920 | 8900 | 8920 | 8900 | 1451 |
| 548 | 20240925 | 122500 | 11623483670 | 8890 | 8890 | 8930 | 8890 | 3412 |
| 549 | 20240925 | 122400 | 11593115220 | 8910 | 8920 | 8920 | 8890 | 1843 |
| 550 | 20240925 | 122300 | 11576693660 | 8920 | 8900 | 8920 | 8890 | 1640 |
| 551 | 20240925 | 122200 | 11562108440 | 8900 | 8910 | 8910 | 8890 | 1770 |
| 552 | 20240925 | 122100 | 11546355480 | 8900 | 8890 | 8960 | 8890 | 3256 |
| 553 | 20240925 | 122000 | 11517283650 | 8890 | 8930 | 8940 | 8890 | 24324 |
| 554 | 20240925 | 121900 | 11300618960 | 8930 | 8920 | 8930 | 8920 | 882 |
| 555 | 20240925 | 121800 | 11292750260 | 8930 | 8920 | 8930 | 8920 | 502 |
| 556 | 20240925 | 121700 | 11288271400 | 8920 | 8920 | 8960 | 8920 | 1644 |
| 557 | 20240925 | 121600 | 11273600680 | 8960 | 8970 | 8970 | 8920 | 119 |
| 558 | 20240925 | 121500 | 11272538280 | 8920 | 8950 | 8950 | 8910 | 15648 |
| 559 | 20240925 | 121400 | 11133025290 | 8950 | 9000 | 9000 | 8950 | 212 |
| 560 | 20240925 | 121300 | 11131127300 | 9000 | 9010 | 9010 | 8950 | 69 |
| 561 | 20240925 | 121200 | 11130506340 | 9000 | 8990 | 9000 | 8990 | 1047 |
| 562 | 20240925 | 121100 | 11121083440 | 9000 | 8990 | 9000 | 8990 | 9 |
| 563 | 20240925 | 121000 | 11121002500 | 8950 | 8950 | 8970 | 8950 | 539 |
| 564 | 20240925 | 120900 | 11116172930 | 8950 | 8950 | 8950 | 8950 | 253 |
| 565 | 20240925 | 120800 | 11113908580 | 8940 | 8930 | 8940 | 8930 | 1581 |
| 566 | 20240925 | 120700 | 11099787720 | 8930 | 8930 | 8930 | 8930 | 379 |
| 567 | 20240925 | 120600 | 11096403250 | 8930 | 8930 | 8930 | 8930 | 176 |
| 568 | 20240925 | 120500 | 11094831570 | 8940 | 8940 | 8940 | 8930 | 230 |
| 569 | 20240925 | 120400 | 11092775830 | 8970 | 8970 | 8970 | 8970 | 52 |
| 570 | 20240925 | 120300 | 11092309390 | 8940 | 8950 | 8970 | 8940 | 764 |
| 571 | 20240925 | 120200 | 11085470980 | 8930 | 8940 | 8940 | 8930 | 2705 |
| 572 | 20240925 | 120100 | 11061311570 | 8950 | 8930 | 8950 | 8920 | 2400 |
| 573 | 20240925 | 120000 | 11039863180 | 8930 | 8930 | 8940 | 8920 | 1443 |
| 574 | 20240925 | 115900 | 11026976590 | 8940 | 8930 | 8940 | 8930 | 325 |
| 575 | 20240925 | 115800 | 11024074260 | 8940 | 8950 | 8950 | 8920 | 1609 |
| 576 | 20240925 | 115700 | 11009718220 | 8950 | 8930 | 8950 | 8930 | 446 |
| 577 | 20240925 | 115600 | 11005728600 | 8930 | 8950 | 8950 | 8930 | 936 |
| 578 | 20240925 | 115500 | 10997369230 | 8950 | 8940 | 8950 | 8930 | 1525 |
| 579 | 20240925 | 115400 | 10983741000 | 8940 | 8940 | 8950 | 8930 | 2402 |
| 580 | 20240925 | 115300 | 10962279110 | 8940 | 8950 | 8950 | 8940 | 973 |
| 581 | 20240925 | 115200 | 10953571850 | 8940 | 8970 | 8970 | 8940 | 1440 |
| 582 | 20240925 | 115100 | 10940686030 | 8950 | 8960 | 8970 | 8940 | 2866 |
| 583 | 20240925 | 115000 | 10915045500 | 8950 | 8970 | 8970 | 8950 | 18815 |
| 584 | 20240925 | 114900 | 10746576240 | 8970 | 8990 | 9000 | 8970 | 4655 |
| 585 | 20240925 | 114800 | 10704791500 | 9000 | 9010 | 9010 | 9000 | 981 |
| 586 | 20240925 | 114700 | 10695962000 | 9010 | 9020 | 9020 | 9000 | 41 |
| 587 | 20240925 | 114600 | 10695592560 | 9000 | 9000 | 9000 | 9000 | 1 |
| 588 | 20240925 | 114500 | 10695583560 | 9000 | 9010 | 9030 | 9000 | 256 |
| 589 | 20240925 | 114400 | 10693277580 | 9040 | 9050 | 9050 | 9020 | 1919 |
| 590 | 20240925 | 114300 | 10675963950 | 9050 | 9030 | 9050 | 9020 | 1751 |
| 591 | 20240925 | 114200 | 10660145190 | 9040 | 9040 | 9040 | 9030 | 119 |
| 592 | 20240925 | 114100 | 10659070460 | 9030 | 9030 | 9040 | 9030 | 199 |
| 593 | 20240925 | 114000 | 10657273480 | 9030 | 9030 | 9040 | 9020 | 1647 |
| 594 | 20240925 | 113900 | 10642401840 | 9040 | 9040 | 9040 | 9030 | 235 |
| 595 | 20240925 | 113800 | 10640279630 | 9040 | 9030 | 9040 | 9030 | 139 |
| 596 | 20240925 | 113700 | 10639023340 | 9030 | 9000 | 9030 | 9000 | 1469 |
| 597 | 20240925 | 113600 | 10625772080 | 9000 | 9020 | 9020 | 9000 | 331 |
| 598 | 20240925 | 113500 | 10622791870 | 9020 | 9020 | 9020 | 9010 | 94 |
| 599 | 20240925 | 113400 | 10621944000 | 9020 | 9010 | 9020 | 9000 | 1242 |
| 600 | 20240925 | 113300 | 10610753790 | 9010 | 8980 | 9010 | 8980 | 126 |
| 601 | 20240925 | 113200 | 10609621170 | 8990 | 9000 | 9000 | 8990 | 879 |
| 602 | 20240925 | 113100 | 10601716250 | 8990 | 9000 | 9010 | 8990 | 336 |
| 603 | 20240925 | 113000 | 10598691710 | 9000 | 9010 | 9010 | 9000 | 491 |
| 604 | 20240925 | 112900 | 10594272470 | 9000 | 9010 | 9020 | 9000 | 650 |
| 605 | 20240925 | 112800 | 10588421320 | 9020 | 9020 | 9020 | 9000 | 17 |
| 606 | 20240925 | 112700 | 10588268120 | 9000 | 9020 | 9020 | 9000 | 13 |
| 607 | 20240925 | 112600 | 10588150960 | 9020 | 9000 | 9020 | 9000 | 540 |
| 608 | 20240925 | 112500 | 10583288700 | 9010 | 9020 | 9020 | 9000 | 625 |
| 609 | 20240925 | 112400 | 10577658070 | 9000 | 9010 | 9020 | 9000 | 184 |
| 610 | 20240925 | 112300 | 10576001220 | 9010 | 9010 | 9030 | 9010 | 881 |
| 611 | 20240925 | 112200 | 10568060060 | 9010 | 9020 | 9020 | 9010 | 523 |
| 612 | 20240925 | 112100 | 10563347340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 613 | 20240925 | 112000 | 10563347340 | 9030 | 9020 | 9030 | 9010 | 1231 |
| 614 | 20240925 | 111900 | 10552251960 | 9030 | 9030 | 9030 | 9020 | 389 |
| 615 | 20240925 | 111800 | 10548739700 | 9030 | 9030 | 9030 | 9030 | 65 |
| 616 | 20240925 | 111700 | 10548152750 | 9030 | 9030 | 9040 | 9010 | 930 |
| 617 | 20240925 | 111600 | 10539751130 | 9030 | 8990 | 9030 | 8990 | 1009 |
| 618 | 20240925 | 111500 | 10530658200 | 8990 | 8990 | 9010 | 8990 | 64 |
| 619 | 20240925 | 111400 | 10530082820 | 9010 | 9010 | 9010 | 8990 | 19 |
| 620 | 20240925 | 111300 | 10529911750 | 9010 | 8990 | 9010 | 8980 | 261 |
| 621 | 20240925 | 111200 | 10527566240 | 9000 | 9020 | 9020 | 8990 | 1539 |
| 622 | 20240925 | 111100 | 10513723940 | 9020 | 9000 | 9020 | 9000 | 224 |
| 623 | 20240925 | 111000 | 10511703880 | 9000 | 9000 | 9020 | 9000 | 446 |
| 624 | 20240925 | 110900 | 10507689740 | 9000 | 9010 | 9020 | 9000 | 414 |
| 625 | 20240925 | 110800 | 10503960830 | 9000 | 8970 | 9010 | 8970 | 1930 |
| 626 | 20240925 | 110700 | 10486620030 | 8980 | 8990 | 8990 | 8960 | 219 |
| 627 | 20240925 | 110600 | 10484654620 | 8980 | 8980 | 8980 | 8960 | 313 |
| 628 | 20240925 | 110500 | 10481844080 | 8980 | 8940 | 8980 | 8940 | 5285 |
| 629 | 20240925 | 110400 | 10434576430 | 8950 | 8970 | 8970 | 8940 | 19697 |
| 630 | 20240925 | 110300 | 10258159790 | 8970 | 8980 | 8980 | 8970 | 783 |
| 631 | 20240925 | 110200 | 10251136250 | 8970 | 8980 | 8990 | 8970 | 873 |
| 632 | 20240925 | 110100 | 10243299010 | 8990 | 8990 | 8990 | 8980 | 1368 |
| 633 | 20240925 | 110000 | 10231007680 | 9000 | 8990 | 9000 | 8990 | 1021 |
| 634 | 20240925 | 105900 | 10221828860 | 8990 | 8980 | 8990 | 8960 | 4403 |
| 635 | 20240925 | 105800 | 10182353770 | 8980 | 8980 | 8980 | 8970 | 533 |
| 636 | 20240925 | 105700 | 10177571360 | 8970 | 8970 | 8990 | 8970 | 1299 |
| 637 | 20240925 | 105600 | 10165918830 | 8970 | 8980 | 9000 | 8970 | 4720 |
| 638 | 20240925 | 105500 | 10123569160 | 8980 | 8990 | 9000 | 8980 | 4209 |
| 639 | 20240925 | 105400 | 10085765820 | 8990 | 8990 | 8990 | 8980 | 864 |
| 640 | 20240925 | 105300 | 10077999660 | 9000 | 8990 | 9000 | 8980 | 1635 |
| 641 | 20240925 | 105200 | 10063301680 | 8990 | 8990 | 9000 | 8990 | 494 |
| 642 | 20240925 | 105100 | 10058859950 | 9000 | 9000 | 9000 | 8990 | 1050 |
| 643 | 20240925 | 105000 | 10049416870 | 8990 | 9000 | 9000 | 8990 | 344 |
| 644 | 20240925 | 104900 | 10046322240 | 8990 | 9030 | 9030 | 8990 | 1599 |
| 645 | 20240925 | 104800 | 10031935140 | 9040 | 9010 | 9040 | 8990 | 3483 |
| 646 | 20240925 | 104700 | 10000590050 | 9010 | 9000 | 9010 | 9000 | 144 |
| 647 | 20240925 | 104600 | 9999293630 | 8990 | 9040 | 9040 | 8990 | 1912 |
| 648 | 20240925 | 104500 | 9982100490 | 9000 | 9040 | 9040 | 8990 | 2832 |
| 649 | 20240925 | 104400 | 9956598880 | 9040 | 9040 | 9050 | 9020 | 704 |
| 650 | 20240925 | 104300 | 9950237520 | 9040 | 9050 | 9050 | 9040 | 1655 |
| 651 | 20240925 | 104200 | 9935268770 | 9050 | 9020 | 9050 | 9010 | 160 |
| 652 | 20240925 | 104100 | 9933823290 | 9020 | 9000 | 9020 | 9000 | 480 |
| 653 | 20240925 | 104000 | 9929503200 | 9000 | 9010 | 9030 | 9000 | 449 |
| 654 | 20240925 | 103900 | 9925460870 | 9010 | 9010 | 9030 | 9000 | 3354 |
| 655 | 20240925 | 103800 | 9895262820 | 9010 | 9050 | 9050 | 9010 | 892 |
| 656 | 20240925 | 103700 | 9887220340 | 9020 | 9050 | 9050 | 9020 | 432 |
| 657 | 20240925 | 103600 | 9883318120 | 9040 | 9050 | 9050 | 9040 | 1601 |
| 658 | 20240925 | 103500 | 9868831770 | 9040 | 9040 | 9050 | 9040 | 127 |
| 659 | 20240925 | 103400 | 9867683650 | 9020 | 9030 | 9050 | 9020 | 919 |
| 660 | 20240925 | 103300 | 9859391670 | 9050 | 9050 | 9050 | 9050 | 308 |
| 661 | 20240925 | 103200 | 9856604270 | 9050 | 9020 | 9060 | 9020 | 349 |
| 662 | 20240925 | 103100 | 9853445880 | 9020 | 9040 | 9070 | 9010 | 1251 |
| 663 | 20240925 | 103000 | 9842124960 | 9030 | 9020 | 9030 | 9010 | 1037 |
| 664 | 20240925 | 102900 | 9832771210 | 9010 | 9000 | 9020 | 9000 | 910 |
| 665 | 20240925 | 102800 | 9824572820 | 9000 | 9020 | 9030 | 9000 | 1284 |
| 666 | 20240925 | 102700 | 9813005120 | 9020 | 9010 | 9020 | 9000 | 992 |
| 667 | 20240925 | 102600 | 9804070910 | 9010 | 9010 | 9020 | 9000 | 1122 |
| 668 | 20240925 | 102500 | 9793965630 | 9010 | 9020 | 9040 | 9010 | 858 |
| 669 | 20240925 | 102400 | 9786234010 | 9040 | 9050 | 9050 | 9020 | 523 |
| 670 | 20240925 | 102300 | 9781511320 | 9060 | 8990 | 9060 | 8990 | 2952 |
| 671 | 20240925 | 102200 | 9754923280 | 9000 | 8980 | 9000 | 8970 | 4986 |
| 672 | 20240925 | 102100 | 9710124620 | 8970 | 9000 | 9000 | 8970 | 2793 |
| 673 | 20240925 | 102000 | 9685062220 | 9010 | 8990 | 9010 | 8970 | 12343 |
| 674 | 20240925 | 101900 | 9574173280 | 9000 | 8990 | 9010 | 8990 | 1781 |
| 675 | 20240925 | 101800 | 9558161960 | 8990 | 9020 | 9020 | 8990 | 5605 |
| 676 | 20240925 | 101700 | 9507742400 | 9010 | 8990 | 9020 | 8990 | 1623 |
| 677 | 20240925 | 101600 | 9493127960 | 9000 | 9000 | 9000 | 8990 | 2400 |
| 678 | 20240925 | 101500 | 9471546340 | 8990 | 9010 | 9010 | 8990 | 2291 |
| 679 | 20240925 | 101400 | 9450941340 | 9000 | 9020 | 9020 | 8990 | 5069 |
| 680 | 20240925 | 101300 | 9405319970 | 9000 | 9020 | 9030 | 9000 | 4764 |
| 681 | 20240925 | 101200 | 9362421120 | 9010 | 9000 | 9030 | 9000 | 2495 |
| 682 | 20240925 | 101100 | 9339957670 | 9010 | 9020 | 9030 | 9000 | 3976 |
| 683 | 20240925 | 101000 | 9304133720 | 9020 | 9010 | 9030 | 9000 | 7266 |
| 684 | 20240925 | 100900 | 9238649440 | 9010 | 9030 | 9030 | 9010 | 5822 |
| 685 | 20240925 | 100800 | 9186142380 | 9020 | 9030 | 9040 | 9020 | 1001 |
| 686 | 20240925 | 100700 | 9177103040 | 9060 | 9040 | 9060 | 9020 | 4263 |
| 687 | 20240925 | 100600 | 9138621340 | 9020 | 9040 | 9070 | 9020 | 5551 |
| 688 | 20240925 | 100500 | 9088499940 | 9060 | 9040 | 9060 | 9030 | 2460 |
| 689 | 20240925 | 100400 | 9066270900 | 9040 | 9030 | 9060 | 9020 | 8333 |
| 690 | 20240925 | 100300 | 8990954020 | 9020 | 9040 | 9050 | 9020 | 16804 |
| 691 | 20240925 | 100200 | 8839220970 | 9050 | 9060 | 9060 | 9040 | 8599 |
| 692 | 20240925 | 100100 | 8761434510 | 9050 | 9090 | 9100 | 9050 | 19526 |
| 693 | 20240925 | 100000 | 8584396540 | 9090 | 9100 | 9120 | 9090 | 5267 |
| 694 | 20240925 | 095900 | 8536481170 | 9100 | 9120 | 9130 | 9100 | 7706 |
| 695 | 20240925 | 095800 | 8466301620 | 9120 | 9120 | 9130 | 9120 | 1201 |
| 696 | 20240925 | 095700 | 8455347320 | 9130 | 9130 | 9130 | 9120 | 3040 |
| 697 | 20240925 | 095600 | 8427606340 | 9120 | 9130 | 9140 | 9120 | 3273 |
| 698 | 20240925 | 095500 | 8397724410 | 9140 | 9120 | 9150 | 9120 | 1826 |
| 699 | 20240925 | 095400 | 8381060670 | 9130 | 9120 | 9130 | 9110 | 1211 |
| 700 | 20240925 | 095300 | 8370016170 | 9120 | 9100 | 9140 | 9100 | 895 |
| 701 | 20240925 | 095200 | 8361848570 | 9120 | 9100 | 9130 | 9100 | 2922 |
| 702 | 20240925 | 095100 | 8335249620 | 9100 | 9140 | 9160 | 9090 | 7656 |
| 703 | 20240925 | 095000 | 8265480700 | 9160 | 9160 | 9160 | 9120 | 3652 |
| 704 | 20240925 | 094900 | 8232113680 | 9150 | 9130 | 9170 | 9130 | 4204 |
| 705 | 20240925 | 094800 | 8193663600 | 9130 | 9110 | 9140 | 9090 | 6398 |
| 706 | 20240925 | 094700 | 8135435490 | 9110 | 9110 | 9130 | 9100 | 3104 |
| 707 | 20240925 | 094600 | 8107161260 | 9130 | 9120 | 9140 | 9110 | 2085 |
| 708 | 20240925 | 094500 | 8088165000 | 9120 | 9110 | 9120 | 9100 | 3843 |
| 709 | 20240925 | 094400 | 8053172230 | 9120 | 9120 | 9140 | 9110 | 2643 |
| 710 | 20240925 | 094300 | 8029070830 | 9120 | 9130 | 9140 | 9100 | 8852 |
| 711 | 20240925 | 094200 | 7948434080 | 9110 | 9140 | 9140 | 9110 | 4811 |
| 712 | 20240925 | 094100 | 7904566930 | 9130 | 9170 | 9180 | 9120 | 6339 |
| 713 | 20240925 | 094000 | 7846656700 | 9180 | 9160 | 9190 | 9150 | 6320 |
| 714 | 20240925 | 093900 | 7788714400 | 9160 | 9150 | 9170 | 9110 | 4649 |
| 715 | 20240925 | 093800 | 7746241550 | 9150 | 9120 | 9150 | 9100 | 13971 |
| 716 | 20240925 | 093700 | 7618762100 | 9120 | 9180 | 9180 | 9100 | 33709 |
| 717 | 20240925 | 093600 | 7310872810 | 9190 | 9370 | 9380 | 9090 | 128356 |
| 718 | 20240925 | 093500 | 6131584530 | 9370 | 9200 | 9440 | 9180 | 183601 |
| 719 | 20240925 | 093400 | 4415077500 | 9190 | 9180 | 9190 | 9170 | 5535 |
| 720 | 20240925 | 093300 | 4364247020 | 9180 | 9170 | 9200 | 9160 | 4829 |
| 721 | 20240925 | 093200 | 4319917360 | 9170 | 9160 | 9180 | 9150 | 4283 |
| 722 | 20240925 | 093100 | 4280651040 | 9150 | 9140 | 9160 | 9130 | 3118 |
| 723 | 20240925 | 093000 | 4252166800 | 9130 | 9120 | 9170 | 9120 | 2654 |
| 724 | 20240925 | 092900 | 4227891030 | 9150 | 9160 | 9170 | 9100 | 16219 |
| 725 | 20240925 | 092800 | 4079758540 | 9150 | 9190 | 9240 | 9140 | 26007 |
| 726 | 20240925 | 092700 | 3840543950 | 9190 | 9170 | 9190 | 9170 | 5884 |
| 727 | 20240925 | 092600 | 3786518340 | 9170 | 9150 | 9190 | 9140 | 10459 |
| 728 | 20240925 | 092500 | 3690642330 | 9160 | 9160 | 9160 | 9140 | 4801 |
| 729 | 20240925 | 092400 | 3646692350 | 9130 | 9130 | 9160 | 9130 | 3874 |
| 730 | 20240925 | 092300 | 3611275420 | 9120 | 9170 | 9170 | 9120 | 5587 |
| 731 | 20240925 | 092200 | 3560174960 | 9160 | 9130 | 9180 | 9130 | 11715 |
| 732 | 20240925 | 092100 | 3452854140 | 9130 | 9070 | 9130 | 9070 | 1136 |
| 733 | 20240925 | 092000 | 3442510250 | 9070 | 9130 | 9130 | 9070 | 10320 |
| 734 | 20240925 | 091900 | 3348623240 | 9130 | 9130 | 9140 | 9110 | 2302 |
| 735 | 20240925 | 091800 | 3327623840 | 9130 | 9170 | 9170 | 9120 | 4007 |
| 736 | 20240925 | 091700 | 3290986490 | 9170 | 9070 | 9170 | 9070 | 14599 |
| 737 | 20240925 | 091600 | 3157832590 | 9070 | 9070 | 9090 | 9060 | 9676 |
| 738 | 20240925 | 091500 | 3070085230 | 9070 | 9080 | 9090 | 9070 | 2141 |
| 739 | 20240925 | 091400 | 3050655220 | 9080 | 9110 | 9120 | 9060 | 5514 |
| 740 | 20240925 | 091300 | 3000539740 | 9110 | 9130 | 9130 | 9110 | 2703 |
| 741 | 20240925 | 091200 | 2975886820 | 9140 | 9100 | 9160 | 9080 | 9446 |
| 742 | 20240925 | 091100 | 2889711020 | 9110 | 9060 | 9110 | 9060 | 4524 |
| 743 | 20240925 | 091000 | 2848622620 | 9060 | 9110 | 9120 | 9050 | 7462 |
| 744 | 20240925 | 090900 | 2780841980 | 9100 | 9060 | 9100 | 9040 | 17401 |
| 745 | 20240925 | 090800 | 2623229950 | 9070 | 9050 | 9080 | 9040 | 15513 |
| 746 | 20240925 | 090700 | 2482729640 | 9050 | 9090 | 9090 | 9050 | 6211 |
| 747 | 20240925 | 090600 | 2426449130 | 9090 | 9090 | 9130 | 9040 | 29572 |
| 748 | 20240925 | 090500 | 2158025000 | 9090 | 9150 | 9170 | 9090 | 14619 |
| 749 | 20240925 | 090400 | 2024704970 | 9150 | 9150 | 9190 | 9130 | 11246 |
| 750 | 20240925 | 090300 | 1921745100 | 9140 | 9200 | 9220 | 9130 | 25482 |
| 751 | 20240925 | 090200 | 1687756130 | 9210 | 9110 | 9240 | 9080 | 22820 |
| 752 | 20240925 | 090100 | 1478447580 | 9080 | 9120 | 9130 | 9030 | 68992 |
| 753 | 20240925 | 090000 | 852127670 | 9130 | 9200 | 9210 | 9130 | 86338 |