37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 3 | 20240927 | 213000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240927 | 212900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240927 | 212800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240927 | 212700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240927 | 212600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240927 | 212500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240927 | 212400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240927 | 212300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240927 | 212200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240927 | 212100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240927 | 212000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240927 | 211900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240927 | 211800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240927 | 211700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240927 | 211600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240927 | 211500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240927 | 211400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240927 | 211300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240927 | 211200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240927 | 211100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240927 | 211000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240927 | 210900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240927 | 210800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240927 | 210700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240927 | 210600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240927 | 210500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240927 | 210400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240927 | 210300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240927 | 210200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240927 | 210100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 33 | 20240927 | 210000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240927 | 205900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240927 | 205800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240927 | 205700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240927 | 205600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240927 | 205500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240927 | 205400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240927 | 205300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240927 | 205200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240927 | 205100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240927 | 205000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240927 | 204900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240927 | 204800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240927 | 204700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240927 | 204600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240927 | 204500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240927 | 204400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240927 | 204300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240927 | 204200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240927 | 204100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240927 | 204000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240927 | 203900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240927 | 203800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240927 | 203700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240927 | 203600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240927 | 203500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240927 | 203400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240927 | 203300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240927 | 203200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240927 | 203100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 63 | 20240927 | 203000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240927 | 202900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240927 | 202800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240927 | 202700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240927 | 202600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240927 | 202500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240927 | 202400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240927 | 202300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240927 | 202200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240927 | 202100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240927 | 202000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240927 | 201900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240927 | 201800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240927 | 201700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240927 | 201600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240927 | 201500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240927 | 201400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240927 | 201300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240927 | 201200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240927 | 201100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240927 | 201000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240927 | 200900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240927 | 200800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240927 | 200700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240927 | 200600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240927 | 200500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240927 | 200400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240927 | 200300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240927 | 200200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240927 | 200100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 93 | 20240927 | 200000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240927 | 195900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240927 | 195800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240927 | 195700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240927 | 195600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240927 | 195500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240927 | 195400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240927 | 195300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240927 | 195200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240927 | 195100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240927 | 195000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240927 | 194900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240927 | 194800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240927 | 194700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240927 | 194600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240927 | 194500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240927 | 194400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240927 | 194300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240927 | 194200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240927 | 194100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240927 | 194000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240927 | 193900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240927 | 193800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240927 | 193700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240927 | 193600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240927 | 193500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240927 | 193400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240927 | 193300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240927 | 193200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240927 | 193100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 123 | 20240927 | 193000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240927 | 192900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240927 | 192800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240927 | 192700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240927 | 192600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240927 | 192500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240927 | 192400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240927 | 192300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240927 | 192200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240927 | 192100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240927 | 192000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240927 | 191900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240927 | 191800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240927 | 191700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240927 | 191600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240927 | 191500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240927 | 191400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240927 | 191300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240927 | 191200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240927 | 191100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240927 | 191000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240927 | 190900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240927 | 190800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240927 | 190700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240927 | 190600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240927 | 190500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240927 | 190400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240927 | 190300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240927 | 190200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240927 | 190100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 153 | 20240927 | 190000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240927 | 185900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240927 | 185800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240927 | 185700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240927 | 185600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240927 | 185500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240927 | 185400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240927 | 185300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240927 | 185200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240927 | 185100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240927 | 185000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240927 | 184900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240927 | 184800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240927 | 184700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240927 | 184600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240927 | 184500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240927 | 184400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240927 | 184300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240927 | 184200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240927 | 184100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240927 | 184000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240927 | 183900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240927 | 183800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240927 | 183700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240927 | 183600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240927 | 183500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240927 | 183400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240927 | 183300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240927 | 183200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240927 | 183100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 183 | 20240927 | 183000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240927 | 182900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240927 | 182800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240927 | 182700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240927 | 182600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240927 | 182500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240927 | 182400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240927 | 182300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240927 | 182200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240927 | 182100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240927 | 182000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240927 | 181900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240927 | 181800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240927 | 181700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240927 | 181600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240927 | 181500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240927 | 181400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240927 | 181300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240927 | 181200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240927 | 181100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240927 | 181000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240927 | 180900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240927 | 180800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240927 | 180700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240927 | 180600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240927 | 180500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240927 | 180400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240927 | 180300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240927 | 180200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240927 | 180100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 213 | 20240927 | 180000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240927 | 175900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240927 | 175800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240927 | 175700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240927 | 175600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240927 | 175500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240927 | 175400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240927 | 175300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240927 | 175200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240927 | 175100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240927 | 175000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240927 | 174900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240927 | 174800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240927 | 174700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240927 | 174600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240927 | 174500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240927 | 174400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240927 | 174300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240927 | 174200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240927 | 174100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240927 | 174000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240927 | 173900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240927 | 173800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240927 | 173700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240927 | 173600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240927 | 173500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240927 | 173400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240927 | 173300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240927 | 173200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240927 | 173100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 243 | 20240927 | 173000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240927 | 172900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240927 | 172800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240927 | 172700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240927 | 172600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240927 | 172500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240927 | 172400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240927 | 172300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240927 | 172200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240927 | 172100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240927 | 172000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240927 | 171900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240927 | 171800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240927 | 171700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240927 | 171600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240927 | 171500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240927 | 171400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240927 | 171300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240927 | 171200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240927 | 171100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240927 | 171000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240927 | 170900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240927 | 170800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240927 | 170700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240927 | 170600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240927 | 170500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240927 | 170400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240927 | 170300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240927 | 170200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240927 | 170100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 273 | 20240927 | 170000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240927 | 165900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240927 | 165800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240927 | 165700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240927 | 165600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240927 | 165500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240927 | 165400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240927 | 165300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240927 | 165200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240927 | 165100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240927 | 165000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240927 | 164900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240927 | 164800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240927 | 164700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240927 | 164600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20240927 | 164500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20240927 | 164400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20240927 | 164300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240927 | 164200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20240927 | 164100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240927 | 164000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240927 | 163900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240927 | 163800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240927 | 163700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240927 | 163600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240927 | 163500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240927 | 163400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20240927 | 163300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20240927 | 163200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20240927 | 163100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 303 | 20240927 | 163000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20240927 | 162900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240927 | 162800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20240927 | 162700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20240927 | 162600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20240927 | 162500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20240927 | 162400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20240927 | 162300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240927 | 162200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20240927 | 162100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20240927 | 162000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20240927 | 161900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20240927 | 161800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20240927 | 161700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20240927 | 161600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20240927 | 161500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240927 | 161400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20240927 | 161300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20240927 | 161200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240927 | 161100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20240927 | 161000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20240927 | 160900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20240927 | 160800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20240927 | 160700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240927 | 160600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20240927 | 160500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20240927 | 160400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20240927 | 160300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20240927 | 160200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20240927 | 160100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 333 | 20240927 | 160000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20240927 | 155900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20240927 | 155800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20240927 | 155700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20240927 | 155600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20240927 | 155500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20240927 | 155400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20240927 | 155300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 341 | 20240927 | 155200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20240927 | 155100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20240927 | 155000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20240927 | 154900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20240927 | 154800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20240927 | 154700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20240927 | 154600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20240927 | 154500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20240927 | 154400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20240927 | 154300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20240927 | 154200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20240927 | 154100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20240927 | 154000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 354 | 20240927 | 153900 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20240927 | 153800 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20240927 | 153700 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20240927 | 153600 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20240927 | 153500 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20240927 | 153400 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20240927 | 153300 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20240927 | 153200 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20240927 | 153100 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 363 | 20240927 | 153000 | 5453521440 | 8140 | 8140 | 8140 | 8140 | 16895 |
| 364 | 20240927 | 152900 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 365 | 20240927 | 152800 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 366 | 20240927 | 152700 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 367 | 20240927 | 152600 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 368 | 20240927 | 152500 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 369 | 20240927 | 152400 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 370 | 20240927 | 152300 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 371 | 20240927 | 152200 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 372 | 20240927 | 152100 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 373 | 20240927 | 152000 | 5315996140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 374 | 20240927 | 151900 | 5315996140 | 8110 | 8090 | 8130 | 8090 | 3119 |
| 375 | 20240927 | 151800 | 5290703310 | 8100 | 8110 | 8110 | 8080 | 5284 |
| 376 | 20240927 | 151700 | 5247962950 | 8110 | 8110 | 8110 | 8100 | 1068 |
| 377 | 20240927 | 151600 | 5239311150 | 8110 | 8120 | 8120 | 8110 | 144 |
| 378 | 20240927 | 151500 | 5238142290 | 8110 | 8100 | 8110 | 8100 | 1051 |
| 379 | 20240927 | 151400 | 5229622380 | 8100 | 8100 | 8110 | 8100 | 661 |
| 380 | 20240927 | 151300 | 5224268180 | 8100 | 8100 | 8100 | 8090 | 3623 |
| 381 | 20240927 | 151200 | 5194935720 | 8090 | 8110 | 8120 | 8090 | 3982 |
| 382 | 20240927 | 151100 | 5162694180 | 8120 | 8110 | 8120 | 8110 | 382 |
| 383 | 20240927 | 151000 | 5159596120 | 8100 | 8100 | 8100 | 8090 | 713 |
| 384 | 20240927 | 150900 | 5153822370 | 8100 | 8100 | 8120 | 8080 | 1805 |
| 385 | 20240927 | 150800 | 5139215310 | 8100 | 8100 | 8100 | 8090 | 718 |
| 386 | 20240927 | 150700 | 5133405300 | 8100 | 8110 | 8110 | 8090 | 218 |
| 387 | 20240927 | 150600 | 5131639050 | 8120 | 8120 | 8120 | 8120 | 35 |
| 388 | 20240927 | 150500 | 5131354850 | 8100 | 8110 | 8130 | 8100 | 1264 |
| 389 | 20240927 | 150400 | 5121113710 | 8130 | 8130 | 8140 | 8130 | 1484 |
| 390 | 20240927 | 150300 | 5109048780 | 8100 | 8090 | 8110 | 8090 | 2927 |
| 391 | 20240927 | 150200 | 5085320720 | 8090 | 8090 | 8100 | 8090 | 2564 |
| 392 | 20240927 | 150100 | 5064560100 | 8100 | 8110 | 8110 | 8100 | 541 |
| 393 | 20240927 | 150000 | 5060177660 | 8100 | 8090 | 8110 | 8080 | 3258 |
| 394 | 20240927 | 145900 | 5033804660 | 8100 | 8100 | 8100 | 8100 | 10 |
| 395 | 20240927 | 145800 | 5033723660 | 8100 | 8090 | 8100 | 8080 | 1585 |
| 396 | 20240927 | 145700 | 5020910560 | 8090 | 8090 | 8100 | 8090 | 2415 |
| 397 | 20240927 | 145600 | 5001365820 | 8090 | 8100 | 8100 | 8090 | 2372 |
| 398 | 20240927 | 145500 | 4982175860 | 8090 | 8100 | 8110 | 8090 | 1015 |
| 399 | 20240927 | 145400 | 4973956830 | 8100 | 8110 | 8110 | 8100 | 5365 |
| 400 | 20240927 | 145300 | 4930448410 | 8110 | 8110 | 8110 | 8110 | 270 |
| 401 | 20240927 | 145200 | 4928258710 | 8120 | 8120 | 8120 | 8110 | 327 |
| 402 | 20240927 | 145100 | 4925604470 | 8120 | 8120 | 8130 | 8120 | 184 |
| 403 | 20240927 | 145000 | 4924110340 | 8120 | 8110 | 8120 | 8110 | 2666 |
| 404 | 20240927 | 144900 | 4902482700 | 8110 | 8110 | 8110 | 8100 | 2661 |
| 405 | 20240927 | 144800 | 4880926810 | 8110 | 8110 | 8110 | 8100 | 746 |
| 406 | 20240927 | 144700 | 4874878950 | 8120 | 8120 | 8120 | 8120 | 326 |
| 407 | 20240927 | 144600 | 4872231830 | 8120 | 8120 | 8120 | 8100 | 622 |
| 408 | 20240927 | 144500 | 4867191430 | 8110 | 8120 | 8120 | 8100 | 1028 |
| 409 | 20240927 | 144400 | 4858861480 | 8100 | 8100 | 8120 | 8090 | 1070 |
| 410 | 20240927 | 144300 | 4850193760 | 8090 | 8090 | 8090 | 8090 | 41 |
| 411 | 20240927 | 144200 | 4849862070 | 8090 | 8110 | 8110 | 8090 | 1747 |
| 412 | 20240927 | 144100 | 4835714800 | 8110 | 8090 | 8120 | 8090 | 400 |
| 413 | 20240927 | 144000 | 4832476080 | 8090 | 8100 | 8140 | 8090 | 2651 |
| 414 | 20240927 | 143900 | 4811013410 | 8130 | 8090 | 8130 | 8080 | 204 |
| 415 | 20240927 | 143800 | 4809360490 | 8080 | 8100 | 8120 | 8080 | 2424 |
| 416 | 20240927 | 143700 | 4789700160 | 8100 | 8120 | 8120 | 8100 | 2288 |
| 417 | 20240927 | 143600 | 4771164430 | 8120 | 8130 | 8130 | 8120 | 96 |
| 418 | 20240927 | 143500 | 4770384810 | 8110 | 8140 | 8160 | 8110 | 403 |
| 419 | 20240927 | 143400 | 4767108840 | 8150 | 8150 | 8170 | 8150 | 4855 |
| 420 | 20240927 | 143300 | 4727524730 | 8150 | 8070 | 8150 | 8070 | 3348 |
| 421 | 20240927 | 143200 | 4700345020 | 8070 | 8090 | 8100 | 8060 | 8847 |
| 422 | 20240927 | 143100 | 4628867430 | 8100 | 8160 | 8160 | 8090 | 15861 |
| 423 | 20240927 | 143000 | 4500299410 | 8130 | 8140 | 8140 | 8120 | 2819 |
| 424 | 20240927 | 142900 | 4477381340 | 8140 | 8140 | 8170 | 8140 | 2349 |
| 425 | 20240927 | 142800 | 4458260110 | 8170 | 8170 | 8170 | 8160 | 157 |
| 426 | 20240927 | 142700 | 4456978820 | 8150 | 8160 | 8170 | 8130 | 4883 |
| 427 | 20240927 | 142600 | 4417227640 | 8190 | 8160 | 8190 | 8160 | 212 |
| 428 | 20240927 | 142500 | 4415497630 | 8170 | 8180 | 8210 | 8170 | 910 |
| 429 | 20240927 | 142400 | 4408062710 | 8210 | 8170 | 8210 | 8160 | 1241 |
| 430 | 20240927 | 142300 | 4397928690 | 8170 | 8200 | 8200 | 8170 | 672 |
| 431 | 20240927 | 142200 | 4392433830 | 8240 | 8240 | 8240 | 8200 | 205 |
| 432 | 20240927 | 142100 | 4390745510 | 8250 | 8150 | 8250 | 8140 | 3072 |
| 433 | 20240927 | 142000 | 4365633320 | 8150 | 8180 | 8180 | 8150 | 358 |
| 434 | 20240927 | 141900 | 4362715330 | 8180 | 8140 | 8180 | 8140 | 1831 |
| 435 | 20240927 | 141800 | 4347750940 | 8170 | 8160 | 8170 | 8140 | 2173 |
| 436 | 20240927 | 141700 | 4330006170 | 8140 | 8150 | 8160 | 8140 | 408 |
| 437 | 20240927 | 141600 | 4326684470 | 8160 | 8160 | 8160 | 8160 | 1 |
| 438 | 20240927 | 141500 | 4326676310 | 8150 | 8160 | 8160 | 8150 | 203 |
| 439 | 20240927 | 141400 | 4325020720 | 8160 | 8140 | 8160 | 8140 | 623 |
| 440 | 20240927 | 141300 | 4319939140 | 8140 | 8140 | 8140 | 8140 | 838 |
| 441 | 20240927 | 141200 | 4313117820 | 8130 | 8130 | 8130 | 8130 | 188 |
| 442 | 20240927 | 141100 | 4311589380 | 8130 | 8130 | 8130 | 8130 | 820 |
| 443 | 20240927 | 141000 | 4304922780 | 8130 | 8160 | 8160 | 8130 | 2141 |
| 444 | 20240927 | 140900 | 4287491690 | 8150 | 8160 | 8170 | 8150 | 344 |
| 445 | 20240927 | 140800 | 4284688060 | 8170 | 8160 | 8170 | 8150 | 73 |
| 446 | 20240927 | 140700 | 4284092360 | 8150 | 8150 | 8160 | 8150 | 677 |
| 447 | 20240927 | 140600 | 4278568830 | 8140 | 8130 | 8140 | 8130 | 473 |
| 448 | 20240927 | 140500 | 4274718640 | 8130 | 8140 | 8140 | 8130 | 247 |
| 449 | 20240927 | 140400 | 4272710330 | 8130 | 8130 | 8130 | 8130 | 7 |
| 450 | 20240927 | 140300 | 4272653420 | 8130 | 8130 | 8130 | 8120 | 470 |
| 451 | 20240927 | 140200 | 4268832520 | 8130 | 8130 | 8130 | 8130 | 70 |
| 452 | 20240927 | 140100 | 4268263420 | 8120 | 8150 | 8150 | 8120 | 90 |
| 453 | 20240927 | 140000 | 4267532320 | 8130 | 8120 | 8130 | 8110 | 5643 |
| 454 | 20240927 | 135900 | 4221721970 | 8130 | 8130 | 8130 | 8130 | 769 |
| 455 | 20240927 | 135800 | 4215470000 | 8120 | 8140 | 8140 | 8120 | 2359 |
| 456 | 20240927 | 135700 | 4196304700 | 8130 | 8150 | 8150 | 8130 | 5348 |
| 457 | 20240927 | 135600 | 4152778090 | 8140 | 8150 | 8150 | 8140 | 667 |
| 458 | 20240927 | 135500 | 4147344140 | 8150 | 8160 | 8160 | 8150 | 1440 |
| 459 | 20240927 | 135400 | 4135605120 | 8150 | 8160 | 8160 | 8150 | 1078 |
| 460 | 20240927 | 135300 | 4126819170 | 8160 | 8190 | 8190 | 8150 | 6577 |
| 461 | 20240927 | 135200 | 4073169130 | 8190 | 8180 | 8190 | 8180 | 1679 |
| 462 | 20240927 | 135100 | 4059434810 | 8190 | 8190 | 8190 | 8180 | 211 |
| 463 | 20240927 | 135000 | 4057708790 | 8190 | 8190 | 8190 | 8190 | 238 |
| 464 | 20240927 | 134900 | 4055759570 | 8200 | 8230 | 8230 | 8200 | 34 |
| 465 | 20240927 | 134800 | 4055480320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 466 | 20240927 | 134700 | 4055480320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 467 | 20240927 | 134600 | 4055480320 | 8180 | 8180 | 8180 | 8180 | 503 |
| 468 | 20240927 | 134500 | 4051365780 | 8180 | 8180 | 8180 | 8180 | 1 |
| 469 | 20240927 | 134400 | 4051357600 | 8180 | 8180 | 8180 | 8180 | 0 |
| 470 | 20240927 | 134300 | 4051357600 | 8180 | 8210 | 8210 | 8180 | 150 |
| 471 | 20240927 | 134200 | 4050130540 | 8210 | 8170 | 8210 | 8170 | 638 |
| 472 | 20240927 | 134100 | 4044902960 | 8160 | 8180 | 8180 | 8160 | 1942 |
| 473 | 20240927 | 134000 | 4029037440 | 8170 | 8210 | 8210 | 8170 | 8418 |
| 474 | 20240927 | 133900 | 3960071370 | 8220 | 8230 | 8230 | 8220 | 1382 |
| 475 | 20240927 | 133800 | 3948707480 | 8230 | 8230 | 8230 | 8230 | 1 |
| 476 | 20240927 | 133700 | 3948699250 | 8220 | 8220 | 8220 | 8220 | 1 |
| 477 | 20240927 | 133600 | 3948691030 | 8220 | 8220 | 8220 | 8220 | 402 |
| 478 | 20240927 | 133500 | 3945386590 | 8220 | 8230 | 8230 | 8220 | 581 |
| 479 | 20240927 | 133400 | 3940610680 | 8230 | 8220 | 8230 | 8220 | 540 |
| 480 | 20240927 | 133300 | 3936171480 | 8230 | 8240 | 8270 | 8230 | 392 |
| 481 | 20240927 | 133200 | 3932945170 | 8240 | 8240 | 8240 | 8240 | 1 |
| 482 | 20240927 | 133100 | 3932936930 | 8280 | 8280 | 8280 | 8240 | 16 |
| 483 | 20240927 | 133000 | 3932804810 | 8280 | 8260 | 8280 | 8260 | 452 |
| 484 | 20240927 | 132900 | 3929066880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 485 | 20240927 | 132800 | 3929066880 | 8270 | 8270 | 8270 | 8270 | 1 |
| 486 | 20240927 | 132700 | 3929058610 | 8260 | 8250 | 8260 | 8250 | 32 |
| 487 | 20240927 | 132600 | 3928794350 | 8250 | 8200 | 8260 | 8200 | 11 |
| 488 | 20240927 | 132500 | 3928703600 | 8200 | 8220 | 8220 | 8200 | 1099 |
| 489 | 20240927 | 132400 | 3919685640 | 8270 | 8210 | 8270 | 8210 | 481 |
| 490 | 20240927 | 132300 | 3915736570 | 8270 | 8220 | 8270 | 8220 | 77 |
| 491 | 20240927 | 132200 | 3915103530 | 8280 | 8230 | 8280 | 8230 | 366 |
| 492 | 20240927 | 132100 | 3912091300 | 8280 | 8240 | 8280 | 8230 | 184 |
| 493 | 20240927 | 132000 | 3910574880 | 8280 | 8230 | 8280 | 8230 | 524 |
| 494 | 20240927 | 131900 | 3906257010 | 8280 | 8240 | 8280 | 8240 | 278 |
| 495 | 20240927 | 131800 | 3903959720 | 8270 | 8220 | 8270 | 8220 | 1257 |
| 496 | 20240927 | 131700 | 3893606190 | 8260 | 8260 | 8260 | 8240 | 19 |
| 497 | 20240927 | 131600 | 3893449590 | 8220 | 8250 | 8260 | 8220 | 121 |
| 498 | 20240927 | 131500 | 3892452840 | 8230 | 8230 | 8230 | 8230 | 1014 |
| 499 | 20240927 | 131400 | 3884107620 | 8230 | 8240 | 8240 | 8230 | 523 |
| 500 | 20240927 | 131300 | 3879803320 | 8230 | 8240 | 8240 | 8220 | 161 |
| 501 | 20240927 | 131200 | 3878478200 | 8230 | 8250 | 8270 | 8230 | 5944 |
| 502 | 20240927 | 131100 | 3829442410 | 8250 | 8230 | 8250 | 8230 | 7407 |
| 503 | 20240927 | 131000 | 3768339770 | 8230 | 8220 | 8230 | 8210 | 1033 |
| 504 | 20240927 | 130900 | 3759848620 | 8220 | 8220 | 8220 | 8220 | 11 |
| 505 | 20240927 | 130800 | 3759758200 | 8210 | 8210 | 8210 | 8210 | 44 |
| 506 | 20240927 | 130700 | 3759396960 | 8210 | 8220 | 8220 | 8210 | 2 |
| 507 | 20240927 | 130600 | 3759380530 | 8210 | 8220 | 8220 | 8210 | 194 |
| 508 | 20240927 | 130500 | 3757786390 | 8220 | 8220 | 8220 | 8210 | 1301 |
| 509 | 20240927 | 130400 | 3747105150 | 8210 | 8210 | 8210 | 8210 | 77 |
| 510 | 20240927 | 130300 | 3746472980 | 8220 | 8220 | 8220 | 8220 | 15 |
| 511 | 20240927 | 130200 | 3746349680 | 8240 | 8220 | 8240 | 8220 | 3108 |
| 512 | 20240927 | 130100 | 3720801880 | 8240 | 8240 | 8240 | 8220 | 145 |
| 513 | 20240927 | 130000 | 3719608780 | 8220 | 8220 | 8240 | 8220 | 599 |
| 514 | 20240927 | 125900 | 3714684980 | 8220 | 8220 | 8230 | 8220 | 680 |
| 515 | 20240927 | 125800 | 3709094610 | 8230 | 8230 | 8230 | 8230 | 472 |
| 516 | 20240927 | 125700 | 3705210050 | 8240 | 8240 | 8240 | 8240 | 192 |
| 517 | 20240927 | 125600 | 3703627970 | 8240 | 8240 | 8240 | 8240 | 77 |
| 518 | 20240927 | 125500 | 3702993490 | 8250 | 8250 | 8250 | 8250 | 25 |
| 519 | 20240927 | 125400 | 3702787240 | 8250 | 8250 | 8250 | 8240 | 402 |
| 520 | 20240927 | 125300 | 3699471740 | 8240 | 8250 | 8250 | 8240 | 1348 |
| 521 | 20240927 | 125200 | 3688364190 | 8240 | 8240 | 8250 | 8240 | 247 |
| 522 | 20240927 | 125100 | 3686328890 | 8240 | 8240 | 8240 | 8240 | 327 |
| 523 | 20240927 | 125000 | 3683634410 | 8240 | 8240 | 8250 | 8240 | 152 |
| 524 | 20240927 | 124900 | 3682381920 | 8250 | 8210 | 8250 | 8210 | 1652 |
| 525 | 20240927 | 124800 | 3668775460 | 8210 | 8210 | 8210 | 8210 | 62 |
| 526 | 20240927 | 124700 | 3668266440 | 8210 | 8200 | 8210 | 8200 | 248 |
| 527 | 20240927 | 124600 | 3666231840 | 8180 | 8190 | 8190 | 8180 | 1245 |
| 528 | 20240927 | 124500 | 3656035590 | 8190 | 8190 | 8190 | 8190 | 309 |
| 529 | 20240927 | 124400 | 3653504880 | 8180 | 8180 | 8180 | 8180 | 476 |
| 530 | 20240927 | 124300 | 3649611200 | 8180 | 8180 | 8180 | 8180 | 924 |
| 531 | 20240927 | 124200 | 3642052880 | 8180 | 8180 | 8180 | 8170 | 1542 |
| 532 | 20240927 | 124100 | 3629448260 | 8180 | 8190 | 8190 | 8180 | 271 |
| 533 | 20240927 | 124000 | 3627231380 | 8190 | 8190 | 8190 | 8190 | 70 |
| 534 | 20240927 | 123900 | 3626658080 | 8190 | 8190 | 8190 | 8190 | 158 |
| 535 | 20240927 | 123800 | 3625364060 | 8190 | 8190 | 8200 | 8190 | 14 |
| 536 | 20240927 | 123700 | 3625249390 | 8200 | 8200 | 8200 | 8180 | 606 |
| 537 | 20240927 | 123600 | 3620285400 | 8200 | 8200 | 8200 | 8190 | 526 |
| 538 | 20240927 | 123500 | 3615974260 | 8200 | 8200 | 8200 | 8200 | 31 |
| 539 | 20240927 | 123400 | 3615720060 | 8200 | 8200 | 8200 | 8200 | 34 |
| 540 | 20240927 | 123300 | 3615441260 | 8200 | 8200 | 8200 | 8200 | 692 |
| 541 | 20240927 | 123200 | 3609766860 | 8200 | 8230 | 8230 | 8200 | 1811 |
| 542 | 20240927 | 123100 | 3594907950 | 8220 | 8220 | 8220 | 8220 | 160 |
| 543 | 20240927 | 123000 | 3593592750 | 8230 | 8230 | 8230 | 8230 | 5 |
| 544 | 20240927 | 122900 | 3593551600 | 8230 | 8210 | 8230 | 8200 | 282 |
| 545 | 20240927 | 122800 | 3591238730 | 8210 | 8220 | 8220 | 8210 | 1330 |
| 546 | 20240927 | 122700 | 3580312800 | 8230 | 8230 | 8230 | 8230 | 349 |
| 547 | 20240927 | 122600 | 3577440530 | 8230 | 8230 | 8230 | 8230 | 50 |
| 548 | 20240927 | 122500 | 3577029030 | 8230 | 8230 | 8230 | 8230 | 194 |
| 549 | 20240927 | 122400 | 3575432410 | 8230 | 8240 | 8240 | 8230 | 25 |
| 550 | 20240927 | 122300 | 3575226420 | 8240 | 8240 | 8240 | 8240 | 1 |
| 551 | 20240927 | 122200 | 3575218180 | 8230 | 8240 | 8240 | 8230 | 2 |
| 552 | 20240927 | 122100 | 3575201710 | 8240 | 8210 | 8240 | 8200 | 2054 |
| 553 | 20240927 | 122000 | 3558344020 | 8240 | 8240 | 8240 | 8240 | 6 |
| 554 | 20240927 | 121900 | 3558294580 | 8240 | 8230 | 8240 | 8210 | 119 |
| 555 | 20240927 | 121800 | 3557316390 | 8230 | 8210 | 8230 | 8210 | 460 |
| 556 | 20240927 | 121700 | 3553538890 | 8220 | 8210 | 8220 | 8210 | 29 |
| 557 | 20240927 | 121600 | 3553300560 | 8210 | 8220 | 8220 | 8210 | 317 |
| 558 | 20240927 | 121500 | 3550697120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 559 | 20240927 | 121400 | 3550697120 | 8220 | 8220 | 8220 | 8220 | 244 |
| 560 | 20240927 | 121300 | 3548691440 | 8220 | 8220 | 8250 | 8210 | 2226 |
| 561 | 20240927 | 121200 | 3530369040 | 8240 | 8210 | 8240 | 8200 | 1800 |
| 562 | 20240927 | 121100 | 3515586690 | 8200 | 8200 | 8200 | 8200 | 20 |
| 563 | 20240927 | 121000 | 3515422690 | 8200 | 8200 | 8210 | 8200 | 747 |
| 564 | 20240927 | 120900 | 3509295290 | 8200 | 8210 | 8210 | 8200 | 163 |
| 565 | 20240927 | 120800 | 3507958610 | 8210 | 8210 | 8210 | 8210 | 0 |
| 566 | 20240927 | 120700 | 3507958610 | 8210 | 8210 | 8210 | 8210 | 159 |
| 567 | 20240927 | 120600 | 3506653220 | 8200 | 8200 | 8200 | 8200 | 101 |
| 568 | 20240927 | 120500 | 3505825020 | 8210 | 8210 | 8210 | 8190 | 218 |
| 569 | 20240927 | 120400 | 3504036830 | 8230 | 8230 | 8230 | 8190 | 755 |
| 570 | 20240927 | 120300 | 3497842620 | 8220 | 8220 | 8230 | 8220 | 1042 |
| 571 | 20240927 | 120200 | 3489270260 | 8220 | 8190 | 8230 | 8190 | 3136 |
| 572 | 20240927 | 120100 | 3463504350 | 8190 | 8160 | 8190 | 8120 | 20219 |
| 573 | 20240927 | 120000 | 3299252220 | 8160 | 8160 | 8180 | 8140 | 10865 |
| 574 | 20240927 | 115900 | 3210773470 | 8160 | 8160 | 8160 | 8150 | 1166 |
| 575 | 20240927 | 115800 | 3201269060 | 8150 | 8160 | 8180 | 8150 | 1431 |
| 576 | 20240927 | 115700 | 3189601850 | 8150 | 8180 | 8180 | 8150 | 15874 |
| 577 | 20240927 | 115600 | 3060115190 | 8180 | 8200 | 8210 | 8180 | 3126 |
| 578 | 20240927 | 115500 | 3034513000 | 8190 | 8200 | 8210 | 8190 | 1026 |
| 579 | 20240927 | 115400 | 3026105090 | 8200 | 8210 | 8220 | 8200 | 470 |
| 580 | 20240927 | 115300 | 3022250950 | 8210 | 8210 | 8210 | 8210 | 34 |
| 581 | 20240927 | 115200 | 3021971810 | 8220 | 8200 | 8220 | 8200 | 167 |
| 582 | 20240927 | 115100 | 3020600030 | 8190 | 8200 | 8220 | 8180 | 3997 |
| 583 | 20240927 | 115000 | 2987863500 | 8200 | 8200 | 8200 | 8190 | 1927 |
| 584 | 20240927 | 114900 | 2972065790 | 8200 | 8230 | 8230 | 8200 | 5571 |
| 585 | 20240927 | 114800 | 2926338960 | 8220 | 8230 | 8230 | 8220 | 2169 |
| 586 | 20240927 | 114700 | 2908506940 | 8230 | 8230 | 8230 | 8220 | 1749 |
| 587 | 20240927 | 114600 | 2894124330 | 8230 | 8230 | 8240 | 8220 | 2298 |
| 588 | 20240927 | 114500 | 2875226110 | 8230 | 8230 | 8240 | 8220 | 3652 |
| 589 | 20240927 | 114400 | 2845170230 | 8240 | 8260 | 8260 | 8240 | 8213 |
| 590 | 20240927 | 114300 | 2777422100 | 8260 | 8260 | 8260 | 8260 | 38 |
| 591 | 20240927 | 114200 | 2777108220 | 8260 | 8260 | 8260 | 8260 | 14 |
| 592 | 20240927 | 114100 | 2776992580 | 8250 | 8250 | 8260 | 8250 | 326 |
| 593 | 20240927 | 114000 | 2774301770 | 8250 | 8270 | 8270 | 8250 | 373 |
| 594 | 20240927 | 113900 | 2771222170 | 8270 | 8270 | 8270 | 8260 | 24 |
| 595 | 20240927 | 113800 | 2771023790 | 8250 | 8260 | 8290 | 8250 | 1229 |
| 596 | 20240927 | 113700 | 2760875160 | 8260 | 8260 | 8270 | 8260 | 511 |
| 597 | 20240927 | 113600 | 2756654200 | 8260 | 8270 | 8270 | 8260 | 2141 |
| 598 | 20240927 | 113500 | 2738968130 | 8270 | 8270 | 8270 | 8270 | 71 |
| 599 | 20240927 | 113400 | 2738380960 | 8270 | 8280 | 8280 | 8270 | 710 |
| 600 | 20240927 | 113300 | 2732504100 | 8280 | 8280 | 8280 | 8270 | 67 |
| 601 | 20240927 | 113200 | 2731949360 | 8280 | 8270 | 8280 | 8270 | 101 |
| 602 | 20240927 | 113100 | 2731113090 | 8260 | 8270 | 8280 | 8260 | 3655 |
| 603 | 20240927 | 113000 | 2700895550 | 8280 | 8280 | 8280 | 8280 | 1090 |
| 604 | 20240927 | 112900 | 2691870350 | 8280 | 8290 | 8290 | 8280 | 31 |
| 605 | 20240927 | 112800 | 2691613590 | 8310 | 8280 | 8310 | 8280 | 416 |
| 606 | 20240927 | 112700 | 2688168990 | 8310 | 8310 | 8310 | 8310 | 1 |
| 607 | 20240927 | 112600 | 2688160680 | 8310 | 8290 | 8310 | 8290 | 120 |
| 608 | 20240927 | 112500 | 2687163880 | 8290 | 8290 | 8290 | 8290 | 1 |
| 609 | 20240927 | 112400 | 2687155590 | 8280 | 8290 | 8290 | 8280 | 295 |
| 610 | 20240927 | 112300 | 2684712790 | 8320 | 8290 | 8320 | 8280 | 4510 |
| 611 | 20240927 | 112200 | 2647360600 | 8290 | 8290 | 8290 | 8280 | 704 |
| 612 | 20240927 | 112100 | 2641524550 | 8290 | 8290 | 8290 | 8290 | 87 |
| 613 | 20240927 | 112000 | 2640803320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 614 | 20240927 | 111900 | 2640803320 | 8310 | 8280 | 8310 | 8280 | 47 |
| 615 | 20240927 | 111800 | 2640414060 | 8280 | 8280 | 8280 | 8280 | 615 |
| 616 | 20240927 | 111700 | 2635321860 | 8280 | 8280 | 8290 | 8280 | 1535 |
| 617 | 20240927 | 111600 | 2622606720 | 8280 | 8310 | 8310 | 8280 | 3261 |
| 618 | 20240927 | 111500 | 2595553750 | 8320 | 8330 | 8330 | 8320 | 142 |
| 619 | 20240927 | 111400 | 2594371900 | 8330 | 8330 | 8330 | 8330 | 18 |
| 620 | 20240927 | 111300 | 2594221960 | 8310 | 8310 | 8310 | 8310 | 200 |
| 621 | 20240927 | 111200 | 2592559960 | 8310 | 8340 | 8340 | 8310 | 420 |
| 622 | 20240927 | 111100 | 2589060700 | 8340 | 8310 | 8340 | 8310 | 250 |
| 623 | 20240927 | 111000 | 2586978160 | 8340 | 8340 | 8340 | 8340 | 7 |
| 624 | 20240927 | 110900 | 2586919780 | 8310 | 8330 | 8350 | 8310 | 1028 |
| 625 | 20240927 | 110800 | 2578353540 | 8330 | 8320 | 8330 | 8320 | 7 |
| 626 | 20240927 | 110700 | 2578295240 | 8330 | 8340 | 8340 | 8330 | 250 |
| 627 | 20240927 | 110600 | 2576211450 | 8340 | 8360 | 8360 | 8340 | 22 |
| 628 | 20240927 | 110500 | 2576027930 | 8360 | 8360 | 8360 | 8360 | 201 |
| 629 | 20240927 | 110400 | 2574347570 | 8320 | 8330 | 8330 | 8320 | 253 |
| 630 | 20240927 | 110300 | 2572242600 | 8360 | 8320 | 8360 | 8320 | 238 |
| 631 | 20240927 | 110200 | 2570259480 | 8310 | 8320 | 8320 | 8310 | 80 |
| 632 | 20240927 | 110100 | 2569594560 | 8330 | 8320 | 8330 | 8320 | 1157 |
| 633 | 20240927 | 110000 | 2559964170 | 8320 | 8320 | 8320 | 8320 | 1 |
| 634 | 20240927 | 105900 | 2559955850 | 8370 | 8350 | 8370 | 8350 | 451 |
| 635 | 20240927 | 105800 | 2556187960 | 8340 | 8340 | 8340 | 8340 | 669 |
| 636 | 20240927 | 105700 | 2550608500 | 8320 | 8310 | 8320 | 8310 | 140 |
| 637 | 20240927 | 105600 | 2549443800 | 8310 | 8290 | 8310 | 8290 | 72 |
| 638 | 20240927 | 105500 | 2548845920 | 8290 | 8290 | 8290 | 8290 | 535 |
| 639 | 20240927 | 105400 | 2544410770 | 8290 | 8290 | 8290 | 8290 | 61 |
| 640 | 20240927 | 105300 | 2543905080 | 8290 | 8290 | 8290 | 8290 | 100 |
| 641 | 20240927 | 105200 | 2543076080 | 8290 | 8320 | 8320 | 8290 | 1285 |
| 642 | 20240927 | 105100 | 2532421690 | 8320 | 8320 | 8320 | 8320 | 160 |
| 643 | 20240927 | 105000 | 2531090490 | 8280 | 8280 | 8280 | 8280 | 1227 |
| 644 | 20240927 | 104900 | 2520930930 | 8280 | 8320 | 8340 | 8280 | 910 |
| 645 | 20240927 | 104800 | 2513377870 | 8340 | 8330 | 8340 | 8300 | 113 |
| 646 | 20240927 | 104700 | 2512436030 | 8340 | 8350 | 8350 | 8340 | 168 |
| 647 | 20240927 | 104600 | 2511033240 | 8360 | 8260 | 8370 | 8260 | 1215 |
| 648 | 20240927 | 104500 | 2500923470 | 8260 | 8270 | 8280 | 8260 | 361 |
| 649 | 20240927 | 104400 | 2497939530 | 8270 | 8290 | 8300 | 8270 | 2894 |
| 650 | 20240927 | 104300 | 2473969310 | 8280 | 8290 | 8300 | 8280 | 1657 |
| 651 | 20240927 | 104200 | 2460241710 | 8280 | 8290 | 8290 | 8280 | 406 |
| 652 | 20240927 | 104100 | 2456876080 | 8280 | 8280 | 8290 | 8280 | 1230 |
| 653 | 20240927 | 104000 | 2446689180 | 8280 | 8260 | 8280 | 8260 | 603 |
| 654 | 20240927 | 103900 | 2441706180 | 8260 | 8280 | 8280 | 8260 | 503 |
| 655 | 20240927 | 103800 | 2437550880 | 8280 | 8250 | 8280 | 8250 | 1366 |
| 656 | 20240927 | 103700 | 2426270010 | 8250 | 8290 | 8290 | 8250 | 1610 |
| 657 | 20240927 | 103600 | 2412967520 | 8290 | 8280 | 8300 | 8280 | 622 |
| 658 | 20240927 | 103500 | 2407812040 | 8260 | 8250 | 8290 | 8250 | 912 |
| 659 | 20240927 | 103400 | 2400265740 | 8250 | 8250 | 8260 | 8250 | 800 |
| 660 | 20240927 | 103300 | 2393663340 | 8250 | 8240 | 8250 | 8240 | 633 |
| 661 | 20240927 | 103200 | 2388444810 | 8240 | 8270 | 8270 | 8240 | 816 |
| 662 | 20240927 | 103100 | 2381714690 | 8270 | 8240 | 8270 | 8230 | 5808 |
| 663 | 20240927 | 103000 | 2333715680 | 8240 | 8240 | 8240 | 8240 | 151 |
| 664 | 20240927 | 102900 | 2332471440 | 8240 | 8240 | 8250 | 8240 | 185 |
| 665 | 20240927 | 102800 | 2330946890 | 8240 | 8240 | 8270 | 8230 | 1785 |
| 666 | 20240927 | 102700 | 2316232990 | 8250 | 8260 | 8260 | 8240 | 4712 |
| 667 | 20240927 | 102600 | 2277352980 | 8260 | 8270 | 8270 | 8260 | 2567 |
| 668 | 20240927 | 102500 | 2256147760 | 8270 | 8280 | 8280 | 8260 | 500 |
| 669 | 20240927 | 102400 | 2252013840 | 8270 | 8270 | 8280 | 8270 | 505 |
| 670 | 20240927 | 102300 | 2247836760 | 8280 | 8270 | 8280 | 8270 | 396 |
| 671 | 20240927 | 102200 | 2244561640 | 8270 | 8250 | 8270 | 8250 | 266 |
| 672 | 20240927 | 102100 | 2242364220 | 8270 | 8250 | 8270 | 8230 | 2748 |
| 673 | 20240927 | 102000 | 2219714350 | 8250 | 8280 | 8280 | 8250 | 15652 |
| 674 | 20240927 | 101900 | 2090422520 | 8280 | 8290 | 8290 | 8270 | 878 |
| 675 | 20240927 | 101800 | 2083157600 | 8290 | 8270 | 8290 | 8270 | 1895 |
| 676 | 20240927 | 101700 | 2067474430 | 8270 | 8280 | 8290 | 8270 | 2128 |
| 677 | 20240927 | 101600 | 2049866680 | 8280 | 8280 | 8310 | 8270 | 2858 |
| 678 | 20240927 | 101500 | 2026205170 | 8310 | 8290 | 8310 | 8280 | 1381 |
| 679 | 20240927 | 101400 | 2014764620 | 8300 | 8290 | 8300 | 8280 | 1599 |
| 680 | 20240927 | 101300 | 2001510550 | 8290 | 8300 | 8300 | 8290 | 2359 |
| 681 | 20240927 | 101200 | 1981948080 | 8290 | 8320 | 8320 | 8290 | 1749 |
| 682 | 20240927 | 101100 | 1967433240 | 8310 | 8300 | 8310 | 8300 | 375 |
| 683 | 20240927 | 101000 | 1964320390 | 8310 | 8310 | 8310 | 8300 | 633 |
| 684 | 20240927 | 100900 | 1959060840 | 8310 | 8310 | 8310 | 8310 | 230 |
| 685 | 20240927 | 100800 | 1957149540 | 8340 | 8310 | 8340 | 8300 | 227 |
| 686 | 20240927 | 100700 | 1955262700 | 8310 | 8320 | 8330 | 8310 | 4187 |
| 687 | 20240927 | 100600 | 1920447190 | 8320 | 8340 | 8340 | 8320 | 4077 |
| 688 | 20240927 | 100500 | 1886504420 | 8340 | 8350 | 8360 | 8340 | 1448 |
| 689 | 20240927 | 100400 | 1874412690 | 8350 | 8340 | 8350 | 8340 | 173 |
| 690 | 20240927 | 100300 | 1872969670 | 8360 | 8360 | 8360 | 8330 | 651 |
| 691 | 20240927 | 100200 | 1867544080 | 8330 | 8360 | 8360 | 8330 | 1040 |
| 692 | 20240927 | 100100 | 1858880730 | 8360 | 8370 | 8370 | 8330 | 642 |
| 693 | 20240927 | 100000 | 1853512810 | 8370 | 8350 | 8380 | 8350 | 955 |
| 694 | 20240927 | 095900 | 1845535210 | 8350 | 8340 | 8350 | 8330 | 2209 |
| 695 | 20240927 | 095800 | 1827099750 | 8310 | 8310 | 8340 | 8310 | 1003 |
| 696 | 20240927 | 095700 | 1818753910 | 8310 | 8310 | 8310 | 8310 | 307 |
| 697 | 20240927 | 095600 | 1816202740 | 8310 | 8310 | 8330 | 8290 | 7816 |
| 698 | 20240927 | 095500 | 1751320600 | 8310 | 8320 | 8320 | 8310 | 2940 |
| 699 | 20240927 | 095400 | 1726883640 | 8300 | 8330 | 8330 | 8300 | 3537 |
| 700 | 20240927 | 095300 | 1697489640 | 8330 | 8330 | 8330 | 8320 | 1148 |
| 701 | 20240927 | 095200 | 1687927280 | 8330 | 8330 | 8340 | 8310 | 853 |
| 702 | 20240927 | 095100 | 1680824170 | 8330 | 8350 | 8350 | 8330 | 177 |
| 703 | 20240927 | 095000 | 1679346620 | 8320 | 8300 | 8350 | 8300 | 2517 |
| 704 | 20240927 | 094900 | 1658428610 | 8300 | 8330 | 8330 | 8290 | 3931 |
| 705 | 20240927 | 094800 | 1625763410 | 8320 | 8340 | 8350 | 8310 | 1192 |
| 706 | 20240927 | 094700 | 1615812300 | 8310 | 8300 | 8350 | 8300 | 4695 |
| 707 | 20240927 | 094600 | 1576706450 | 8300 | 8310 | 8330 | 8300 | 5762 |
| 708 | 20240927 | 094500 | 1528789840 | 8310 | 8280 | 8330 | 8280 | 3459 |
| 709 | 20240927 | 094400 | 1500043190 | 8280 | 8310 | 8310 | 8250 | 15217 |
| 710 | 20240927 | 094300 | 1374039670 | 8320 | 8360 | 8380 | 8320 | 16911 |
| 711 | 20240927 | 094200 | 1233004350 | 8360 | 8400 | 8400 | 8350 | 6713 |
| 712 | 20240927 | 094100 | 1176858950 | 8400 | 8370 | 8400 | 8370 | 98 |
| 713 | 20240927 | 094000 | 1176036330 | 8400 | 8380 | 8400 | 8370 | 5411 |
| 714 | 20240927 | 093900 | 1130718250 | 8390 | 8400 | 8410 | 8390 | 1499 |
| 715 | 20240927 | 093800 | 1118133280 | 8400 | 8400 | 8400 | 8380 | 3203 |
| 716 | 20240927 | 093700 | 1091248890 | 8400 | 8410 | 8410 | 8400 | 2078 |
| 717 | 20240927 | 093600 | 1073790980 | 8400 | 8410 | 8420 | 8400 | 2581 |
| 718 | 20240927 | 093500 | 1052109160 | 8420 | 8450 | 8450 | 8400 | 7211 |
| 719 | 20240927 | 093400 | 991334620 | 8460 | 8480 | 8490 | 8460 | 260 |
| 720 | 20240927 | 093300 | 989134130 | 8450 | 8460 | 8460 | 8450 | 1266 |
| 721 | 20240927 | 093200 | 978432430 | 8460 | 8470 | 8470 | 8450 | 2361 |
| 722 | 20240927 | 093100 | 958465560 | 8490 | 8480 | 8490 | 8460 | 2598 |
| 723 | 20240927 | 093000 | 936438310 | 8480 | 8490 | 8490 | 8480 | 1816 |
| 724 | 20240927 | 092900 | 921027900 | 8500 | 8520 | 8520 | 8500 | 2575 |
| 725 | 20240927 | 092800 | 899118970 | 8540 | 8520 | 8540 | 8520 | 196 |
| 726 | 20240927 | 092700 | 897447290 | 8540 | 8520 | 8540 | 8520 | 185 |
| 727 | 20240927 | 092600 | 895870390 | 8550 | 8550 | 8550 | 8510 | 2471 |
| 728 | 20240927 | 092500 | 874812230 | 8550 | 8510 | 8550 | 8510 | 1818 |
| 729 | 20240927 | 092400 | 859289220 | 8510 | 8480 | 8510 | 8460 | 3681 |
| 730 | 20240927 | 092300 | 828043970 | 8450 | 8470 | 8490 | 8450 | 1516 |
| 731 | 20240927 | 092200 | 815196550 | 8480 | 8430 | 8480 | 8430 | 207 |
| 732 | 20240927 | 092100 | 813451440 | 8440 | 8440 | 8440 | 8440 | 107 |
| 733 | 20240927 | 092000 | 812548360 | 8440 | 8460 | 8460 | 8440 | 530 |
| 734 | 20240927 | 091900 | 808069910 | 8460 | 8480 | 8480 | 8460 | 703 |
| 735 | 20240927 | 091800 | 802110010 | 8480 | 8480 | 8480 | 8450 | 508 |
| 736 | 20240927 | 091700 | 797805390 | 8480 | 8450 | 8480 | 8450 | 846 |
| 737 | 20240927 | 091600 | 790640220 | 8460 | 8460 | 8460 | 8460 | 341 |
| 738 | 20240927 | 091500 | 787755360 | 8460 | 8440 | 8470 | 8400 | 4103 |
| 739 | 20240927 | 091400 | 753055660 | 8400 | 8400 | 8450 | 8390 | 1944 |
| 740 | 20240927 | 091300 | 736681490 | 8380 | 8420 | 8450 | 8380 | 5538 |
| 741 | 20240927 | 091200 | 690072990 | 8420 | 8450 | 8450 | 8410 | 10568 |
| 742 | 20240927 | 091100 | 600965450 | 8450 | 8440 | 8460 | 8440 | 3274 |
| 743 | 20240927 | 091000 | 573332750 | 8450 | 8490 | 8490 | 8450 | 3312 |
| 744 | 20240927 | 090900 | 545330210 | 8490 | 8480 | 8500 | 8480 | 2240 |
| 745 | 20240927 | 090800 | 526297680 | 8480 | 8450 | 8500 | 8440 | 348 |
| 746 | 20240927 | 090700 | 523355450 | 8450 | 8490 | 8500 | 8430 | 1430 |
| 747 | 20240927 | 090600 | 511277380 | 8490 | 8460 | 8510 | 8440 | 1175 |
| 748 | 20240927 | 090500 | 501325260 | 8500 | 8440 | 8520 | 8420 | 3238 |
| 749 | 20240927 | 090400 | 473939080 | 8430 | 8500 | 8540 | 8350 | 24996 |
| 750 | 20240927 | 090300 | 263158520 | 8490 | 8500 | 8550 | 8490 | 871 |
| 751 | 20240927 | 090200 | 255763060 | 8560 | 8470 | 8560 | 8470 | 6540 |
| 752 | 20240927 | 090100 | 200280100 | 8480 | 8520 | 8520 | 8470 | 6136 |
| 753 | 20240927 | 090000 | 148210480 | 8520 | 8550 | 8560 | 8490 | 15825 |