KissMeData/393210/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214100	686885510	5290	5290	5290	5290	1574
3	20241127	214000	686885510	5290	5290	5290	5290	0
4	20241127	213900	686885510	5290	5290	5290	5290	0
5	20241127	213800	686885510	5290	5290	5290	5290	0
6	20241127	213700	686885510	5290	5290	5290	5290	0
7	20241127	213600	686885510	5290	5290	5290	5290	0
8	20241127	213500	686885510	5290	5290	5290	5290	0
9	20241127	213400	686885510	5290	5290	5290	5290	0
10	20241127	213300	686885510	5290	5290	5290	5290	0
11	20241127	213200	686885510	5290	5290	5290	5290	0
12	20241127	213100	686885510	5290	5290	5290	5290	0
13	20241127	213000	686885510	5290	5290	5290	5290	0
14	20241127	212900	686885510	5290	5290	5290	5290	0
15	20241127	212800	686885510	5290	5290	5290	5290	0
16	20241127	212700	686885510	5290	5290	5290	5290	0
17	20241127	212600	686885510	5290	5290	5290	5290	0
18	20241127	212500	686885510	5290	5290	5290	5290	0
19	20241127	212400	686885510	5290	5290	5290	5290	0
20	20241127	212300	686885510	5290	5290	5290	5290	0
21	20241127	212200	686885510	5290	5290	5290	5290	0
22	20241127	212100	686885510	5290	5290	5290	5290	0
23	20241127	212000	686885510	5290	5290	5290	5290	0
24	20241127	211900	686885510	5290	5290	5290	5290	0
25	20241127	211800	686885510	5290	5290	5290	5290	0
26	20241127	211700	686885510	5290	5290	5290	5290	0
27	20241127	211600	686885510	5290	5290	5290	5290	0
28	20241127	211500	686885510	5290	5290	5290	5290	0
29	20241127	211400	686885510	5290	5290	5290	5290	0
30	20241127	211300	686885510	5290	5290	5290	5290	0
31	20241127	211200	686885510	5290	5290	5290	5290	0
32	20241127	211100	686885510	5290	5290	5290	5290	1574
33	20241127	211000	686885510	5290	5290	5290	5290	0
34	20241127	210900	686885510	5290	5290	5290	5290	0
35	20241127	210800	686885510	5290	5290	5290	5290	0
36	20241127	210700	686885510	5290	5290	5290	5290	0
37	20241127	210600	686885510	5290	5290	5290	5290	0
38	20241127	210500	686885510	5290	5290	5290	5290	0
39	20241127	210400	686885510	5290	5290	5290	5290	0
40	20241127	210300	686885510	5290	5290	5290	5290	0
41	20241127	210200	686885510	5290	5290	5290	5290	0
42	20241127	210100	686885510	5290	5290	5290	5290	0
43	20241127	210000	686885510	5290	5290	5290	5290	0
44	20241127	205900	686885510	5290	5290	5290	5290	0
45	20241127	205800	686885510	5290	5290	5290	5290	0
46	20241127	205700	686885510	5290	5290	5290	5290	0
47	20241127	205600	686885510	5290	5290	5290	5290	0
48	20241127	205500	686885510	5290	5290	5290	5290	0
49	20241127	205400	686885510	5290	5290	5290	5290	0
50	20241127	205300	686885510	5290	5290	5290	5290	0
51	20241127	205200	686885510	5290	5290	5290	5290	0
52	20241127	205100	686885510	5290	5290	5290	5290	0
53	20241127	205000	686885510	5290	5290	5290	5290	0
54	20241127	204900	686885510	5290	5290	5290	5290	0
55	20241127	204800	686885510	5290	5290	5290	5290	0
56	20241127	204700	686885510	5290	5290	5290	5290	0
57	20241127	204600	686885510	5290	5290	5290	5290	0
58	20241127	204500	686885510	5290	5290	5290	5290	0
59	20241127	204400	686885510	5290	5290	5290	5290	0
60	20241127	204300	686885510	5290	5290	5290	5290	0
61	20241127	204200	686885510	5290	5290	5290	5290	0
62	20241127	204100	686885510	5290	5290	5290	5290	1574
63	20241127	204000	686885510	5290	5290	5290	5290	0
64	20241127	203900	686885510	5290	5290	5290	5290	0
65	20241127	203800	686885510	5290	5290	5290	5290	0
66	20241127	203700	686885510	5290	5290	5290	5290	0
67	20241127	203600	686885510	5290	5290	5290	5290	0
68	20241127	203500	686885510	5290	5290	5290	5290	0
69	20241127	203400	686885510	5290	5290	5290	5290	0
70	20241127	203300	686885510	5290	5290	5290	5290	0
71	20241127	203200	686885510	5290	5290	5290	5290	0
72	20241127	203100	686885510	5290	5290	5290	5290	0
73	20241127	203000	686885510	5290	5290	5290	5290	0
74	20241127	202900	686885510	5290	5290	5290	5290	0
75	20241127	202800	686885510	5290	5290	5290	5290	0
76	20241127	202700	686885510	5290	5290	5290	5290	0
77	20241127	202600	686885510	5290	5290	5290	5290	0
78	20241127	202500	686885510	5290	5290	5290	5290	0
79	20241127	202400	686885510	5290	5290	5290	5290	0
80	20241127	202300	686885510	5290	5290	5290	5290	0
81	20241127	202200	686885510	5290	5290	5290	5290	0
82	20241127	202100	686885510	5290	5290	5290	5290	0
83	20241127	202000	686885510	5290	5290	5290	5290	0
84	20241127	201900	686885510	5290	5290	5290	5290	0
85	20241127	201800	686885510	5290	5290	5290	5290	0
86	20241127	201700	686885510	5290	5290	5290	5290	0
87	20241127	201600	686885510	5290	5290	5290	5290	0
88	20241127	201500	686885510	5290	5290	5290	5290	0
89	20241127	201400	686885510	5290	5290	5290	5290	0
90	20241127	201300	686885510	5290	5290	5290	5290	0
91	20241127	201200	686885510	5290	5290	5290	5290	0
92	20241127	201100	686885510	5290	5290	5290	5290	1574
93	20241127	201000	686885510	5290	5290	5290	5290	0
94	20241127	200900	686885510	5290	5290	5290	5290	0
95	20241127	200800	686885510	5290	5290	5290	5290	0
96	20241127	200700	686885510	5290	5290	5290	5290	0
97	20241127	200600	686885510	5290	5290	5290	5290	0
98	20241127	200500	686885510	5290	5290	5290	5290	0
99	20241127	200400	686885510	5290	5290	5290	5290	0
100	20241127	200300	686885510	5290	5290	5290	5290	0
101	20241127	200200	686885510	5290	5290	5290	5290	0
102	20241127	200100	686885510	5290	5290	5290	5290	0
103	20241127	200000	686885510	5290	5290	5290	5290	0
104	20241127	195900	686885510	5290	5290	5290	5290	0
105	20241127	195800	686885510	5290	5290	5290	5290	0
106	20241127	195700	686885510	5290	5290	5290	5290	0
107	20241127	195600	686885510	5290	5290	5290	5290	0
108	20241127	195500	686885510	5290	5290	5290	5290	0
109	20241127	195400	686885510	5290	5290	5290	5290	0
110	20241127	195300	686885510	5290	5290	5290	5290	0
111	20241127	195200	686885510	5290	5290	5290	5290	0
112	20241127	195100	686885510	5290	5290	5290	5290	0
113	20241127	195000	686885510	5290	5290	5290	5290	0
114	20241127	194900	686885510	5290	5290	5290	5290	0
115	20241127	194800	686885510	5290	5290	5290	5290	0
116	20241127	194700	686885510	5290	5290	5290	5290	0
117	20241127	194600	686885510	5290	5290	5290	5290	0
118	20241127	194500	686885510	5290	5290	5290	5290	0
119	20241127	194400	686885510	5290	5290	5290	5290	0
120	20241127	194300	686885510	5290	5290	5290	5290	0
121	20241127	194200	686885510	5290	5290	5290	5290	0
122	20241127	194100	686885510	5290	5290	5290	5290	1574
123	20241127	194000	686885510	5290	5290	5290	5290	0
124	20241127	193900	686885510	5290	5290	5290	5290	0
125	20241127	193800	686885510	5290	5290	5290	5290	0
126	20241127	193700	686885510	5290	5290	5290	5290	0
127	20241127	193600	686885510	5290	5290	5290	5290	0
128	20241127	193500	686885510	5290	5290	5290	5290	0
129	20241127	193400	686885510	5290	5290	5290	5290	0
130	20241127	193300	686885510	5290	5290	5290	5290	0
131	20241127	193200	686885510	5290	5290	5290	5290	0
132	20241127	193100	686885510	5290	5290	5290	5290	0
133	20241127	193000	686885510	5290	5290	5290	5290	0
134	20241127	192900	686885510	5290	5290	5290	5290	0
135	20241127	192800	686885510	5290	5290	5290	5290	0
136	20241127	192700	686885510	5290	5290	5290	5290	0
137	20241127	192600	686885510	5290	5290	5290	5290	0
138	20241127	192500	686885510	5290	5290	5290	5290	0
139	20241127	192400	686885510	5290	5290	5290	5290	0
140	20241127	192300	686885510	5290	5290	5290	5290	0
141	20241127	192200	686885510	5290	5290	5290	5290	0
142	20241127	192100	686885510	5290	5290	5290	5290	0
143	20241127	192000	686885510	5290	5290	5290	5290	0
144	20241127	191900	686885510	5290	5290	5290	5290	0
145	20241127	191800	686885510	5290	5290	5290	5290	0
146	20241127	191700	686885510	5290	5290	5290	5290	0
147	20241127	191600	686885510	5290	5290	5290	5290	0
148	20241127	191500	686885510	5290	5290	5290	5290	0
149	20241127	191400	686885510	5290	5290	5290	5290	0
150	20241127	191300	686885510	5290	5290	5290	5290	0
151	20241127	191200	686885510	5290	5290	5290	5290	0
152	20241127	191100	686885510	5290	5290	5290	5290	1574
153	20241127	191000	686885510	5290	5290	5290	5290	0
154	20241127	190900	686885510	5290	5290	5290	5290	0
155	20241127	190800	686885510	5290	5290	5290	5290	0
156	20241127	190700	686885510	5290	5290	5290	5290	0
157	20241127	190600	686885510	5290	5290	5290	5290	0
158	20241127	190500	686885510	5290	5290	5290	5290	0
159	20241127	190400	686885510	5290	5290	5290	5290	0
160	20241127	190300	686885510	5290	5290	5290	5290	0
161	20241127	190200	686885510	5290	5290	5290	5290	0
162	20241127	190100	686885510	5290	5290	5290	5290	0
163	20241127	190000	686885510	5290	5290	5290	5290	0
164	20241127	185900	686885510	5290	5290	5290	5290	0
165	20241127	185800	686885510	5290	5290	5290	5290	0
166	20241127	185700	686885510	5290	5290	5290	5290	0
167	20241127	185600	686885510	5290	5290	5290	5290	0
168	20241127	185500	686885510	5290	5290	5290	5290	0
169	20241127	185400	686885510	5290	5290	5290	5290	0
170	20241127	185300	686885510	5290	5290	5290	5290	0
171	20241127	185200	686885510	5290	5290	5290	5290	0
172	20241127	185100	686885510	5290	5290	5290	5290	0
173	20241127	185000	686885510	5290	5290	5290	5290	0
174	20241127	184900	686885510	5290	5290	5290	5290	0
175	20241127	184800	686885510	5290	5290	5290	5290	0
176	20241127	184700	686885510	5290	5290	5290	5290	0
177	20241127	184600	686885510	5290	5290	5290	5290	0
178	20241127	184500	686885510	5290	5290	5290	5290	0
179	20241127	184400	686885510	5290	5290	5290	5290	0
180	20241127	184300	686885510	5290	5290	5290	5290	0
181	20241127	184200	686885510	5290	5290	5290	5290	0
182	20241127	184100	686885510	5290	5290	5290	5290	1574
183	20241127	184000	686885510	5290	5290	5290	5290	0
184	20241127	183900	686885510	5290	5290	5290	5290	0
185	20241127	183800	686885510	5290	5290	5290	5290	0
186	20241127	183700	686885510	5290	5290	5290	5290	0
187	20241127	183600	686885510	5290	5290	5290	5290	0
188	20241127	183500	686885510	5290	5290	5290	5290	0
189	20241127	183400	686885510	5290	5290	5290	5290	0
190	20241127	183300	686885510	5290	5290	5290	5290	0
191	20241127	183200	686885510	5290	5290	5290	5290	0
192	20241127	183100	686885510	5290	5290	5290	5290	0
193	20241127	183000	686885510	5290	5290	5290	5290	0
194	20241127	182900	686885510	5290	5290	5290	5290	0
195	20241127	182800	686885510	5290	5290	5290	5290	0
196	20241127	182700	686885510	5290	5290	5290	5290	0
197	20241127	182600	686885510	5290	5290	5290	5290	0
198	20241127	182500	686885510	5290	5290	5290	5290	0
199	20241127	182400	686885510	5290	5290	5290	5290	0
200	20241127	182300	686885510	5290	5290	5290	5290	0
201	20241127	182200	686885510	5290	5290	5290	5290	0
202	20241127	182100	686885510	5290	5290	5290	5290	0
203	20241127	182000	686885510	5290	5290	5290	5290	0
204	20241127	181900	686885510	5290	5290	5290	5290	0
205	20241127	181800	686885510	5290	5290	5290	5290	0
206	20241127	181700	686885510	5290	5290	5290	5290	0
207	20241127	181600	686885510	5290	5290	5290	5290	0
208	20241127	181500	686885510	5290	5290	5290	5290	0
209	20241127	181400	686885510	5290	5290	5290	5290	0
210	20241127	181300	686885510	5290	5290	5290	5290	0
211	20241127	181200	686885510	5290	5290	5290	5290	0
212	20241127	181100	686885510	5290	5290	5290	5290	1574
213	20241127	181000	686885510	5290	5290	5290	5290	0
214	20241127	180900	686885510	5290	5290	5290	5290	0
215	20241127	180800	686885510	5290	5290	5290	5290	0
216	20241127	180700	686885510	5290	5290	5290	5290	0
217	20241127	180600	686885510	5290	5290	5290	5290	0
218	20241127	180500	686885510	5290	5290	5290	5290	0
219	20241127	180400	686885510	5290	5290	5290	5290	0
220	20241127	180300	686885510	5290	5290	5290	5290	0
221	20241127	180200	686885510	5290	5290	5290	5290	0
222	20241127	180100	686885510	5290	5290	5290	5290	0
223	20241127	180000	686885510	5290	5290	5290	5290	0
224	20241127	175900	686885510	5290	5290	5290	5290	0
225	20241127	175800	686885510	5290	5290	5290	5290	0
226	20241127	175700	686885510	5290	5290	5290	5290	0
227	20241127	175600	686885510	5290	5290	5290	5290	0
228	20241127	175500	686885510	5290	5290	5290	5290	0
229	20241127	175400	686885510	5290	5290	5290	5290	0
230	20241127	175300	686885510	5290	5290	5290	5290	0
231	20241127	175200	686885510	5290	5290	5290	5290	0
232	20241127	175100	686885510	5290	5290	5290	5290	0
233	20241127	175000	686885510	5290	5290	5290	5290	0
234	20241127	174900	686885510	5290	5290	5290	5290	0
235	20241127	174800	686885510	5290	5290	5290	5290	0
236	20241127	174700	686885510	5290	5290	5290	5290	0
237	20241127	174600	686885510	5290	5290	5290	5290	0
238	20241127	174500	686885510	5290	5290	5290	5290	0
239	20241127	174400	686885510	5290	5290	5290	5290	0
240	20241127	174300	686885510	5290	5290	5290	5290	0
241	20241127	174200	686885510	5290	5290	5290	5290	0
242	20241127	174100	686885510	5290	5290	5290	5290	1574
243	20241127	174000	686885510	5290	5290	5290	5290	0
244	20241127	173900	686885510	5290	5290	5290	5290	0
245	20241127	173800	686885510	5290	5290	5290	5290	0
246	20241127	173700	686885510	5290	5290	5290	5290	0
247	20241127	173600	686885510	5290	5290	5290	5290	0
248	20241127	173500	686885510	5290	5290	5290	5290	0
249	20241127	173400	686885510	5290	5290	5290	5290	0
250	20241127	173300	686885510	5290	5290	5290	5290	0
251	20241127	173200	686885510	5290	5290	5290	5290	0
252	20241127	173100	686885510	5290	5290	5290	5290	0
253	20241127	173000	686885510	5290	5290	5290	5290	0
254	20241127	172900	686885510	5290	5290	5290	5290	0
255	20241127	172800	686885510	5290	5290	5290	5290	0
256	20241127	172700	686885510	5290	5290	5290	5290	0
257	20241127	172600	686885510	5290	5290	5290	5290	0
258	20241127	172500	686885510	5290	5290	5290	5290	0
259	20241127	172400	686885510	5290	5290	5290	5290	0
260	20241127	172300	686885510	5290	5290	5290	5290	0
261	20241127	172200	686885510	5290	5290	5290	5290	0
262	20241127	172100	686885510	5290	5290	5290	5290	0
263	20241127	172000	686885510	5290	5290	5290	5290	0
264	20241127	171900	686885510	5290	5290	5290	5290	0
265	20241127	171800	686885510	5290	5290	5290	5290	0
266	20241127	171700	686885510	5290	5290	5290	5290	0
267	20241127	171600	686885510	5290	5290	5290	5290	0
268	20241127	171500	686885510	5290	5290	5290	5290	0
269	20241127	171400	686885510	5290	5290	5290	5290	0
270	20241127	171300	686885510	5290	5290	5290	5290	0
271	20241127	171200	686885510	5290	5290	5290	5290	0
272	20241127	171100	686885510	5290	5290	5290	5290	1574
273	20241127	171000	686885510	5290	5290	5290	5290	0
274	20241127	170900	686885510	5290	5290	5290	5290	0
275	20241127	170800	686885510	5290	5290	5290	5290	0
276	20241127	170700	686885510	5290	5290	5290	5290	0
277	20241127	170600	686885510	5290	5290	5290	5290	0
278	20241127	170500	686885510	5290	5290	5290	5290	0
279	20241127	170400	686885510	5290	5290	5290	5290	0
280	20241127	170300	686885510	5290	5290	5290	5290	0
281	20241127	170200	686885510	5290	5290	5290	5290	0
282	20241127	170100	686885510	5290	5290	5290	5290	0
283	20241127	170000	686885510	5290	5290	5290	5290	0
284	20241127	165900	686885510	5290	5290	5290	5290	0
285	20241127	165800	686885510	5290	5290	5290	5290	0
286	20241127	165700	686885510	5290	5290	5290	5290	0
287	20241127	165600	686885510	5290	5290	5290	5290	0
288	20241127	165500	686885510	5290	5290	5290	5290	0
289	20241127	165400	686885510	5290	5290	5290	5290	0
290	20241127	165300	686885510	5290	5290	5290	5290	0
291	20241127	165200	686885510	5290	5290	5290	5290	0
292	20241127	165100	686885510	5290	5290	5290	5290	0
293	20241127	165000	686885510	5290	5290	5290	5290	0
294	20241127	164900	686885510	5290	5290	5290	5290	0
295	20241127	164800	686885510	5290	5290	5290	5290	0
296	20241127	164700	686885510	5290	5290	5290	5290	0
297	20241127	164600	686885510	5290	5290	5290	5290	0
298	20241127	164500	686885510	5290	5290	5290	5290	0
299	20241127	164400	686885510	5290	5290	5290	5290	0
300	20241127	164300	686885510	5290	5290	5290	5290	0
301	20241127	164200	686885510	5290	5290	5290	5290	0
302	20241127	164100	686885510	5290	5290	5290	5290	1574
303	20241127	164000	686885510	5290	5290	5290	5290	0
304	20241127	163900	686885510	5290	5290	5290	5290	0
305	20241127	163800	686885510	5290	5290	5290	5290	0
306	20241127	163700	686885510	5290	5290	5290	5290	0
307	20241127	163600	686885510	5290	5290	5290	5290	0
308	20241127	163500	686885510	5290	5290	5290	5290	0
309	20241127	163400	686885510	5290	5290	5290	5290	0
310	20241127	163300	686885510	5290	5290	5290	5290	0
311	20241127	163200	686885510	5290	5290	5290	5290	0
312	20241127	163100	686885510	5290	5290	5290	5290	0
313	20241127	163000	686885510	5290	5290	5290	5290	0
314	20241127	162900	686885510	5290	5290	5290	5290	0
315	20241127	162800	686885510	5290	5290	5290	5290	0
316	20241127	162700	686885510	5290	5290	5290	5290	0
317	20241127	162600	686885510	5290	5290	5290	5290	0
318	20241127	162500	686885510	5290	5290	5290	5290	0
319	20241127	162400	686885510	5290	5290	5290	5290	0
320	20241127	162300	686885510	5290	5290	5290	5290	0
321	20241127	162200	686885510	5290	5290	5290	5290	0
322	20241127	162100	686885510	5290	5290	5290	5290	0
323	20241127	162000	686885510	5290	5290	5290	5290	0
324	20241127	161900	686885510	5290	5290	5290	5290	0
325	20241127	161800	686885510	5290	5290	5290	5290	0
326	20241127	161700	686885510	5290	5290	5290	5290	0
327	20241127	161600	686885510	5290	5290	5290	5290	0
328	20241127	161500	686885510	5290	5290	5290	5290	0
329	20241127	161400	686885510	5290	5290	5290	5290	0
330	20241127	161300	686885510	5290	5290	5290	5290	0
331	20241127	161200	686885510	5290	5290	5290	5290	0
332	20241127	161100	686885510	5290	5290	5290	5290	1574
333	20241127	161000	686885510	5290	5290	5290	5290	0
334	20241127	160900	686885510	5290	5290	5290	5290	0
335	20241127	160800	686885510	5290	5290	5290	5290	0
336	20241127	160700	686885510	5290	5290	5290	5290	0
337	20241127	160600	686885510	5290	5290	5290	5290	0
338	20241127	160500	686885510	5290	5290	5290	5290	0
339	20241127	160400	686885510	5290	5290	5290	5290	0
340	20241127	160300	686885510	5290	5290	5290	5290	0
341	20241127	160200	686885510	5290	5290	5290	5290	0
342	20241127	160100	686885510	5290	5290	5290	5290	0
343	20241127	160000	686885510	5290	5290	5290	5290	0
344	20241127	155900	686885510	5290	5290	5290	5290	0
345	20241127	155800	686885510	5290	5290	5290	5290	0
346	20241127	155700	686885510	5290	5290	5290	5290	0
347	20241127	155600	686885510	5290	5290	5290	5290	0
348	20241127	155500	686885510	5290	5290	5290	5290	0
349	20241127	155400	686885510	5290	5290	5290	5290	0
350	20241127	155300	686885510	5290	5290	5290	5290	0
351	20241127	155200	686885510	5290	5290	5290	5290	0
352	20241127	155100	686885510	5290	5290	5290	5290	0
353	20241127	155000	686885510	5290	5290	5290	5290	0
354	20241127	154900	686885510	5290	5290	5290	5290	0
355	20241127	154800	686885510	5290	5290	5290	5290	0
356	20241127	154700	686885510	5290	5290	5290	5290	0
357	20241127	154600	686885510	5290	5290	5290	5290	0
358	20241127	154500	686885510	5290	5290	5290	5290	0
359	20241127	154400	686885510	5290	5290	5290	5290	0
360	20241127	154300	686885510	5290	5290	5290	5290	0
361	20241127	154200	686885510	5290	5290	5290	5290	0
362	20241127	154100	686885510	5290	5290	5290	5290	1574
363	20241127	154000	686885510	5290	5290	5290	5290	0
364	20241127	153900	686885510	5290	5290	5290	5290	0
365	20241127	153800	686885510	5290	5290	5290	5290	0
366	20241127	153700	686885510	5290	5290	5290	5290	0
367	20241127	153600	686885510	5290	5290	5290	5290	0
368	20241127	153500	686885510	5290	5290	5290	5290	0
369	20241127	153400	686885510	5290	5290	5290	5290	0
370	20241127	153300	686885510	5290	5290	5290	5290	0
371	20241127	153200	686885510	5290	5290	5290	5290	0
372	20241127	153100	686885510	5290	5290	5290	5290	0
373	20241127	153000	686885510	5290	5290	5290	5290	1574
374	20241127	152900	678559050	5280	5280	5280	5280	0
375	20241127	152800	678559050	5280	5280	5280	5280	0
376	20241127	152700	678559050	5280	5280	5280	5280	0
377	20241127	152600	678559050	5280	5280	5280	5280	0
378	20241127	152500	678559050	5280	5280	5280	5280	0
379	20241127	152400	678559050	5280	5280	5280	5280	0
380	20241127	152300	678559050	5280	5280	5280	5280	0
381	20241127	152200	678559050	5280	5280	5280	5280	0
382	20241127	152100	678559050	5280	5280	5280	5280	0
383	20241127	152000	678559050	5280	5280	5280	5280	0
384	20241127	151900	678559050	5280	5310	5310	5280	57
385	20241127	151800	678256440	5290	5310	5310	5290	1237
386	20241127	151700	671707970	5310	5310	5310	5310	100
387	20241127	151600	671176970	5310	5310	5310	5310	39
388	20241127	151500	670969880	5310	5310	5310	5310	0
389	20241127	151400	670969880	5310	5320	5320	5310	68
390	20241127	151300	670608320	5280	5300	5300	5280	567
391	20241127	151200	667604200	5300	5290	5300	5290	1012
392	20241127	151100	662243830	5290	5290	5290	5290	0
393	20241127	151000	662243830	5290	5290	5290	5290	300
394	20241127	150900	660656830	5280	5280	5280	5280	258
395	20241127	150800	659294590	5280	5280	5280	5280	42
396	20241127	150700	659072830	5290	5290	5290	5290	177
397	20241127	150600	658136500	5290	5290	5290	5290	214
398	20241127	150500	657004440	5270	5270	5270	5270	400
399	20241127	150400	654896440	5270	5280	5280	5270	377
400	20241127	150300	652909640	5290	5290	5290	5290	10
401	20241127	150200	652856740	5270	5270	5270	5270	0
402	20241127	150100	652856740	5270	5270	5270	5270	0
403	20241127	150000	652856740	5270	5300	5300	5270	10272
404	20241127	145900	598715140	5270	5270	5270	5270	4388
405	20241127	145800	575590380	5270	5280	5280	5270	500
406	20241127	145700	572952100	5300	5300	5300	5300	0
407	20241127	145600	572952100	5300	5300	5300	5300	0
408	20241127	145500	572952100	5300	5300	5300	5300	28
409	20241127	145400	572803700	5280	5280	5280	5280	1658
410	20241127	145300	564049460	5280	5290	5290	5280	201
411	20241127	145200	562986180	5300	5300	5300	5300	414
412	20241127	145100	560791980	5320	5320	5320	5320	230
413	20241127	145000	559568380	5300	5300	5300	5300	0
414	20241127	144900	559568380	5300	5300	5300	5300	500
415	20241127	144800	556918380	5300	5300	5300	5300	1
416	20241127	144700	556913080	5300	5300	5300	5300	200
417	20241127	144600	555853080	5300	5300	5300	5300	50
418	20241127	144500	555588080	5310	5310	5310	5310	0
419	20241127	144400	555588080	5310	5300	5310	5300	155
420	20241127	144300	554765090	5300	5300	5300	5300	100
421	20241127	144200	554235090	5280	5280	5280	5280	0
422	20241127	144100	554235090	5280	5280	5280	5280	0
423	20241127	144000	554235090	5280	5280	5280	5280	0
424	20241127	143900	554235090	5280	5280	5280	5280	1
425	20241127	143800	554229810	5300	5300	5300	5300	1
426	20241127	143700	554224510	5280	5280	5280	5280	99
427	20241127	143600	553701790	5300	5300	5300	5300	40
428	20241127	143500	553489790	5300	5300	5300	5300	0
429	20241127	143400	553489790	5300	5300	5300	5300	0
430	20241127	143300	553489790	5300	5300	5300	5300	900
431	20241127	143200	548719790	5290	5290	5290	5290	780
432	20241127	143100	544593590	5280	5280	5280	5280	20
433	20241127	143000	544487990	5320	5320	5320	5320	0
434	20241127	142900	544487990	5320	5320	5320	5320	100
435	20241127	142800	543955990	5310	5310	5310	5310	601
436	20241127	142700	540764680	5270	5280	5280	5270	90
437	20241127	142600	540290140	5270	5270	5270	5270	0
438	20241127	142500	540290140	5270	5280	5280	5270	1461
439	20241127	142400	532587320	5280	5280	5280	5280	0
440	20241127	142300	532587320	5280	5280	5280	5280	67
441	20241127	142200	532233560	5290	5300	5300	5290	1613
442	20241127	142100	523686710	5320	5300	5320	5300	5038
443	20241127	142000	496984930	5300	5320	5320	5300	754
444	20241127	141900	492974170	5320	5320	5320	5320	0
445	20241127	141800	492974170	5320	5320	5320	5300	95
446	20241127	141700	492469290	5320	5320	5320	5320	0
447	20241127	141600	492469290	5320	5320	5320	5320	0
448	20241127	141500	492469290	5320	5320	5320	5320	10
449	20241127	141400	492416090	5300	5310	5310	5300	344
450	20241127	141300	490591890	5310	5320	5320	5310	1576
451	20241127	141200	482220390	5320	5320	5320	5320	10
452	20241127	141100	482167190	5320	5320	5320	5320	200
453	20241127	141000	481103190	5310	5320	5320	5310	938
454	20241127	140900	476114910	5310	5320	5320	5310	101
455	20241127	140800	475578590	5320	5320	5320	5320	715
456	20241127	140700	471774790	5330	5330	5330	5330	101
457	20241127	140600	471236460	5330	5330	5330	5330	211
458	20241127	140500	470111830	5330	5330	5330	5330	1495
459	20241127	140400	462143480	5330	5330	5330	5330	200
460	20241127	140300	461077480	5300	5300	5300	5300	0
461	20241127	140200	461077480	5300	5300	5300	5300	0
462	20241127	140100	461077480	5300	5300	5300	5300	0
463	20241127	140000	461077480	5300	5310	5310	5300	7940
464	20241127	135900	418990480	5340	5340	5340	5340	3
465	20241127	135800	418974460	5340	5340	5340	5340	1
466	20241127	135700	418969120	5310	5310	5310	5310	0
467	20241127	135600	418969120	5310	5310	5310	5310	20
468	20241127	135500	418862920	5300	5300	5300	5300	0
469	20241127	135400	418862920	5300	5320	5320	5290	8106
470	20241127	135300	375839090	5310	5310	5310	5300	450
471	20241127	135200	373451490	5320	5320	5320	5320	167
472	20241127	135100	372563050	5310	5310	5310	5310	33
473	20241127	135000	372387820	5320	5320	5320	5320	10
474	20241127	134900	372334620	5320	5290	5320	5290	1135
475	20241127	134800	366319920	5280	5310	5310	5280	795
476	20241127	134700	362109250	5290	5290	5290	5290	31
477	20241127	134600	361945260	5320	5300	5320	5300	124
478	20241127	134500	361286980	5300	5300	5300	5300	3
479	20241127	134400	361271080	5300	5300	5300	5300	0
480	20241127	134300	361271080	5300	5320	5320	5300	789
481	20241127	134200	357082420	5310	5350	5350	5310	1809
482	20241127	134100	347457250	5320	5350	5350	5320	362
483	20241127	134000	345521330	5350	5350	5350	5330	23
484	20241127	133900	345398640	5320	5330	5330	5320	53
485	20241127	133800	345116410	5350	5330	5360	5320	553
486	20241127	133700	342155170	5330	5330	5350	5330	1352
487	20241127	133600	334932590	5320	5300	5320	5300	3048
488	20241127	133500	318748650	5280	5260	5280	5260	864
489	20241127	133400	314187250	5280	5280	5280	5280	13
490	20241127	133300	314118610	5260	5290	5300	5260	247
491	20241127	133200	312810350	5290	5290	5290	5290	26
492	20241127	133100	312672810	5290	5290	5290	5290	1
493	20241127	133000	312667520	5270	5270	5270	5270	42
494	20241127	132900	312446180	5280	5280	5280	5280	0
495	20241127	132800	312446180	5280	5280	5280	5280	410
496	20241127	132700	310281380	5280	5280	5280	5280	0
497	20241127	132600	310281380	5280	5280	5280	5280	56
498	20241127	132500	309985700	5240	5240	5240	5240	0
499	20241127	132400	309985700	5240	5260	5260	5240	1644
500	20241127	132300	301366010	5260	5260	5260	5260	5
501	20241127	132200	301339710	5280	5280	5280	5280	0
502	20241127	132100	301339710	5280	5280	5280	5280	0
503	20241127	132000	301339710	5280	5270	5280	5260	106
504	20241127	131900	300781130	5260	5260	5260	5260	0
505	20241127	131800	300781130	5260	5260	5260	5260	0
506	20241127	131700	300781130	5260	5260	5260	5260	0
507	20241127	131600	300781130	5260	5270	5270	5260	17
508	20241127	131500	300691640	5280	5280	5280	5280	2
509	20241127	131400	300681080	5280	5280	5280	5280	0
510	20241127	131300	300681080	5280	5280	5280	5280	0
511	20241127	131200	300681080	5280	5280	5280	5280	0
512	20241127	131100	300681080	5280	5280	5280	5280	0
513	20241127	131000	300681080	5280	5280	5280	5280	1
514	20241127	130900	300675800	5260	5260	5260	5260	0
515	20241127	130800	300675800	5260	5270	5270	5260	2081
516	20241127	130700	289710980	5280	5280	5280	5280	401
517	20241127	130600	287593700	5290	5290	5290	5290	227
518	20241127	130500	286392870	5290	5290	5290	5290	0
519	20241127	130400	286392870	5290	5290	5290	5290	0
520	20241127	130300	286392870	5290	5290	5290	5290	98
521	20241127	130200	285874450	5300	5300	5300	5300	0
522	20241127	130100	285874450	5300	5300	5300	5300	175
523	20241127	130000	284946950	5300	5310	5310	5300	30
524	20241127	125900	284787910	5310	5310	5310	5310	0
525	20241127	125800	284787910	5310	5290	5310	5290	2
526	20241127	125700	284777310	5310	5310	5310	5310	208
527	20241127	125600	283672830	5300	5310	5310	5300	920
528	20241127	125500	278787900	5300	5310	5310	5300	81
529	20241127	125400	278358520	5310	5300	5310	5300	39
530	20241127	125300	278151810	5300	5290	5300	5290	843
531	20241127	125200	273690240	5290	5270	5290	5270	77
532	20241127	125100	273284430	5290	5290	5290	5290	0
533	20241127	125000	273284430	5290	5280	5290	5280	2
534	20241127	124900	273273860	5280	5280	5280	5280	0
535	20241127	124800	273273860	5280	5280	5280	5280	536
536	20241127	124700	270443780	5280	5280	5280	5280	0
537	20241127	124600	270443780	5280	5280	5280	5280	0
538	20241127	124500	270443780	5280	5280	5280	5280	0
539	20241127	124400	270443780	5280	5270	5280	5270	344
540	20241127	124300	268627890	5280	5270	5280	5270	380
541	20241127	124200	266625280	5260	5260	5260	5260	0
542	20241127	124100	266625280	5260	5260	5260	5260	381
543	20241127	124000	264621220	5250	5250	5250	5250	0
544	20241127	123900	264621220	5250	5250	5250	5250	0
545	20241127	123800	264621220	5250	5250	5250	5250	10
546	20241127	123700	264568720	5250	5250	5250	5250	246
547	20241127	123600	263277220	5270	5270	5270	5270	0
548	20241127	123500	263277220	5270	5260	5270	5230	42
549	20241127	123400	263055950	5260	5260	5260	5260	0
550	20241127	123300	263055950	5260	5260	5260	5260	0
551	20241127	123200	263055950	5260	5260	5260	5260	0
552	20241127	123100	263055950	5260	5260	5260	5260	0
553	20241127	123000	263055950	5260	5260	5260	5260	0
554	20241127	122900	263055950	5260	5260	5260	5260	2000
555	20241127	122800	252535950	5260	5260	5260	5260	0
556	20241127	122700	252535950	5260	5220	5260	5220	24
557	20241127	122600	252410630	5220	5220	5220	5220	1
558	20241127	122500	252405410	5220	5240	5260	5220	136
559	20241127	122400	251692940	5230	5230	5230	5230	0
560	20241127	122300	251692940	5230	5230	5230	5230	1
561	20241127	122200	251687710	5230	5230	5230	5230	0
562	20241127	122100	251687710	5230	5230	5230	5230	0
563	20241127	122000	251687710	5230	5230	5230	5230	0
564	20241127	121900	251687710	5230	5230	5230	5230	200
565	20241127	121800	250641710	5240	5240	5240	5240	0
566	20241127	121700	250641710	5240	5240	5240	5240	83
567	20241127	121600	250206790	5270	5270	5270	5270	1
568	20241127	121500	250201520	5250	5270	5270	5250	46
569	20241127	121400	249959620	5270	5270	5270	5270	0
570	20241127	121300	249959620	5270	5250	5270	5250	1347
571	20241127	121200	242861830	5270	5270	5270	5270	0
572	20241127	121100	242861830	5270	5270	5270	5270	3
573	20241127	121000	242846020	5250	5250	5250	5250	10
574	20241127	120900	242793520	5240	5240	5240	5240	126
575	20241127	120800	242133280	5250	5250	5250	5250	0
576	20241127	120700	242133280	5250	5250	5250	5250	57
577	20241127	120600	241834030	5250	5250	5250	5250	191
578	20241127	120500	240831280	5250	5250	5250	5250	0
579	20241127	120400	240831280	5250	5250	5250	5250	65
580	20241127	120300	240490030	5250	5250	5250	5250	4
581	20241127	120200	240469030	5240	5240	5240	5240	0
582	20241127	120100	240469030	5240	5250	5250	5240	100
583	20241127	120000	239944620	5240	5240	5240	5240	0
584	20241127	115900	239944620	5240	5240	5240	5240	0
585	20241127	115800	239944620	5240	5240	5240	5240	3
586	20241127	115700	239928900	5240	5240	5240	5240	0
587	20241127	115600	239928900	5240	5240	5240	5240	0
588	20241127	115500	239928900	5240	5240	5240	5240	0
589	20241127	115400	239928900	5240	5240	5240	5240	0
590	20241127	115300	239928900	5240	5250	5250	5240	200
591	20241127	115200	238880430	5260	5260	5260	5260	0
592	20241127	115100	238880430	5260	5260	5260	5260	0
593	20241127	115000	238880430	5260	5260	5260	5260	0
594	20241127	114900	238880430	5260	5260	5260	5260	0
595	20241127	114800	238880430	5260	5260	5260	5260	0
596	20241127	114700	238880430	5260	5260	5260	5260	3
597	20241127	114600	238864650	5280	5280	5280	5280	1
598	20241127	114500	238859370	5240	5240	5240	5240	0
599	20241127	114400	238859370	5240	5240	5240	5240	0
600	20241127	114300	238859370	5240	5240	5240	5240	0
601	20241127	114200	238859370	5240	5240	5240	5240	0
602	20241127	114100	238859370	5240	5240	5240	5240	0
603	20241127	114000	238859370	5240	5240	5240	5240	0
604	20241127	113900	238859370	5240	5240	5240	5240	20
605	20241127	113800	238754570	5240	5240	5240	5240	0
606	20241127	113700	238754570	5240	5240	5240	5240	201
607	20241127	113600	237701330	5240	5260	5260	5240	82
608	20241127	113500	237270700	5240	5240	5240	5240	0
609	20241127	113400	237270700	5240	5240	5240	5240	26
610	20241127	113300	237134460	5250	5260	5260	5250	82
611	20241127	113200	236703160	5240	5240	5240	5240	844
612	20241127	113100	232280600	5260	5270	5270	5260	95
613	20241127	113000	231779960	5270	5270	5270	5270	2
614	20241127	112900	231769420	5270	5270	5270	5270	0
615	20241127	112800	231769420	5270	5270	5270	5270	0
616	20241127	112700	231769420	5270	5270	5270	5270	0
617	20241127	112600	231769420	5270	5270	5270	5270	0
618	20241127	112500	231769420	5270	5270	5270	5270	0
619	20241127	112400	231769420	5270	5270	5270	5270	120
620	20241127	112300	231137020	5270	5260	5270	5260	447
621	20241127	112200	228781530	5260	5260	5260	5260	102
622	20241127	112100	228245010	5220	5220	5220	5220	0
623	20241127	112000	228245010	5220	5260	5270	5220	738
624	20241127	111900	224366350	5220	5220	5220	5220	0
625	20241127	111800	224366350	5220	5220	5220	5220	7
626	20241127	111700	224329810	5220	5220	5220	5220	30
627	20241127	111600	224173210	5270	5270	5270	5270	0
628	20241127	111500	224173210	5270	5220	5270	5220	1038
629	20241127	111400	218752950	5230	5230	5230	5230	0
630	20241127	111300	218752950	5230	5230	5230	5230	554
631	20241127	111200	215855530	5230	5230	5230	5230	0
632	20241127	111100	215855530	5230	5230	5230	5230	0
633	20241127	111000	215855530	5230	5230	5230	5230	0
634	20241127	110900	215855530	5230	5230	5230	5230	0
635	20241127	110800	215855530	5230	5270	5270	5230	6
636	20241127	110700	215824110	5270	5270	5270	5270	0
637	20241127	110600	215824110	5270	5270	5270	5270	19
638	20241127	110500	215723980	5270	5260	5270	5260	138
639	20241127	110400	214997720	5230	5230	5230	5230	0
640	20241127	110300	214997720	5230	5230	5230	5230	0
641	20241127	110200	214997720	5230	5230	5230	5230	0
642	20241127	110100	214997720	5230	5260	5260	5220	10046
643	20241127	110000	162402020	5260	5260	5260	5260	100
644	20241127	105900	161876020	5260	5260	5260	5260	0
645	20241127	105800	161876020	5260	5260	5260	5260	0
646	20241127	105700	161876020	5260	5270	5270	5260	55
647	20241127	105600	161586320	5260	5260	5260	5260	26
648	20241127	105500	161449560	5260	5260	5260	5260	0
649	20241127	105400	161449560	5260	5260	5260	5260	50
650	20241127	105300	161186560	5260	5260	5260	5260	0
651	20241127	105200	161186560	5260	5260	5260	5260	0
652	20241127	105100	161186560	5260	5260	5260	5260	0
653	20241127	105000	161186560	5260	5260	5260	5260	32
654	20241127	104900	161018240	5260	5260	5260	5260	20
655	20241127	104800	160913040	5260	5260	5260	5260	10
656	20241127	104700	160860440	5260	5250	5260	5250	310
657	20241127	104600	159230840	5260	5260	5260	5260	0
658	20241127	104500	159230840	5260	5250	5260	5250	3
659	20241127	104400	159215070	5250	5250	5250	5250	44
660	20241127	104300	158984070	5250	5250	5250	5250	0
661	20241127	104200	158984070	5250	5250	5250	5250	0
662	20241127	104100	158984070	5250	5250	5250	5250	0
663	20241127	104000	158984070	5250	5250	5250	5250	0
664	20241127	103900	158984070	5250	5250	5250	5250	0
665	20241127	103800	158984070	5250	5250	5250	5250	1
666	20241127	103700	158978820	5240	5240	5240	5240	0
667	20241127	103600	158978820	5240	5240	5240	5240	21
668	20241127	103500	158868780	5240	5240	5240	5240	2
669	20241127	103400	158858300	5250	5250	5250	5250	0
670	20241127	103300	158858300	5250	5250	5250	5250	10
671	20241127	103200	158805800	5250	5250	5250	5250	50
672	20241127	103100	158543300	5250	5250	5250	5250	1
673	20241127	103000	158538050	5250	5250	5250	5250	578
674	20241127	102900	155503550	5240	5240	5240	5240	0
675	20241127	102800	155503550	5240	5240	5240	5240	0
676	20241127	102700	155503550	5240	5230	5250	5230	26
677	20241127	102600	155367350	5220	5220	5220	5220	0
678	20241127	102500	155367350	5220	5220	5220	5220	0
679	20241127	102400	155367350	5220	5220	5220	5220	0
680	20241127	102300	155367350	5220	5220	5220	5220	0
681	20241127	102200	155367350	5220	5220	5220	5220	0
682	20241127	102100	155367350	5220	5220	5220	5220	0
683	20241127	102000	155367350	5220	5220	5220	5220	0
684	20241127	101900	155367350	5220	5220	5220	5220	0
685	20241127	101800	155367350	5220	5220	5220	5220	926
686	20241127	101700	150533630	5230	5230	5230	5230	5
687	20241127	101600	150507480	5230	5230	5230	5230	70
688	20241127	101500	150141380	5230	5230	5230	5230	0
689	20241127	101400	150141380	5230	5230	5230	5230	0
690	20241127	101300	150141380	5230	5230	5230	5230	0
691	20241127	101200	150141380	5230	5230	5230	5230	5
692	20241127	101100	150115230	5230	5250	5250	5230	750
693	20241127	101000	146182730	5260	5260	5260	5260	0
694	20241127	100900	146182730	5260	5260	5260	5260	0
695	20241127	100800	146182730	5260	5250	5260	5250	50
696	20241127	100700	145919790	5220	5220	5220	5220	48
697	20241127	100600	145669230	5220	5220	5220	5220	108
698	20241127	100500	145105470	5220	5220	5220	5220	0
699	20241127	100400	145105470	5220	5220	5220	5220	36
700	20241127	100300	144917550	5240	5240	5240	5240	2
701	20241127	100200	144907070	5250	5250	5250	5250	0
702	20241127	100100	144907070	5250	5250	5250	5250	0
703	20241127	100000	144907070	5250	5250	5250	5250	0
704	20241127	095900	144907070	5250	5250	5250	5250	0
705	20241127	095800	144907070	5250	5250	5250	5250	2
706	20241127	095700	144896570	5250	5250	5250	5250	0
707	20241127	095600	144896570	5250	5250	5250	5250	0
708	20241127	095500	144896570	5250	5250	5250	5250	0
709	20241127	095400	144896570	5250	5250	5250	5250	15
710	20241127	095300	144817820	5250	5250	5250	5250	1
711	20241127	095200	144812570	5250	5250	5250	5250	2
712	20241127	095100	144802070	5260	5260	5260	5260	10
713	20241127	095000	144749470	5280	5230	5280	5230	194
714	20241127	094900	143731550	5230	5230	5230	5230	1
715	20241127	094800	143726320	5230	5220	5230	5220	936
716	20241127	094700	138840260	5210	5210	5210	5210	0
717	20241127	094600	138840260	5210	5210	5210	5210	600
718	20241127	094500	135714260	5200	5190	5200	5190	543
719	20241127	094400	132891840	5200	5230	5230	5200	451
720	20241127	094300	130538430	5230	5220	5230	5220	13
721	20241127	094200	130470500	5210	5210	5210	5210	50
722	20241127	094100	130210000	5240	5240	5240	5240	0
723	20241127	094000	130210000	5240	5190	5240	5190	998
724	20241127	093900	125001150	5190	5190	5190	5190	2
725	20241127	093800	124990770	5190	5180	5190	5180	10
726	20241127	093700	124938920	5200	5180	5200	5170	579
727	20241127	093600	121943660	5180	5170	5180	5160	484
728	20241127	093500	119441540	5200	5160	5200	5160	58
729	20241127	093400	119141060	5170	5180	5190	5170	689
730	20241127	093300	115577130	5180	5180	5180	5180	40
731	20241127	093200	115369930	5190	5190	5190	5190	0
732	20241127	093100	115369930	5190	5190	5190	5190	2
733	20241127	093000	115359550	5170	5170	5190	5170	811
734	20241127	092900	111161690	5170	5190	5190	5170	633
735	20241127	092800	107882610	5220	5210	5220	5190	2829
736	20241127	092700	93180660	5210	5210	5210	5210	0
737	20241127	092600	93180660	5210	5210	5210	5210	12
738	20241127	092500	93118140	5230	5210	5230	5210	1310
739	20241127	092400	86286840	5210	5200	5210	5200	550
740	20241127	092300	83422450	5200	5200	5200	5200	22
741	20241127	092200	83308050	5190	5200	5200	5190	10
742	20241127	092100	83256100	5210	5220	5220	5200	871
743	20241127	092000	78723100	5220	5210	5220	5210	39
744	20241127	091900	78519530	5210	5220	5220	5210	217
745	20241127	091800	77386940	5220	5220	5220	5210	64
746	20241127	091700	77053330	5200	5200	5200	5200	15
747	20241127	091600	76975330	5200	5200	5200	5200	128
748	20241127	091500	76309730	5200	5210	5230	5200	167
749	20241127	091400	75439390	5210	5250	5250	5190	4915
750	20241127	091300	49750210	5250	5270	5420	5250	1977
751	20241127	091200	39273100	5240	5250	5270	5240	919
752	20241127	091100	34446500	5250	5270	5270	5250	1598
753	20241127	091000	26047680	5310	5270	5310	5270	47
754	20241127	090900	25799150	5270	5270	5270	5270	284
755	20241127	090800	24302470	5270	5270	5270	5270	0
756	20241127	090700	24302470	5270	5290	5290	5270	133
757	20241127	090600	23601500	5290	5290	5290	5250	523
758	20241127	090500	20846190	5290	5260	5290	5260	489
759	20241127	090400	18259590	5260	5260	5260	5260	201
760	20241127	090300	17202330	5270	5280	5280	5270	300
761	20241127	090200	15619440	5280	5280	5290	5280	467
762	20241127	090100	13152310	5290	5330	5330	5290	1902
763	20241127	090000	3062650	5330	5440	5440	5330	570