37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 3 | 20241209 | 213500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241209 | 213400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241209 | 213300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241209 | 213200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241209 | 213100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241209 | 213000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241209 | 212900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241209 | 212800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241209 | 212700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241209 | 212600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241209 | 212500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241209 | 212400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241209 | 212300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241209 | 212200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241209 | 212100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241209 | 212000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241209 | 211900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241209 | 211800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241209 | 211700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241209 | 211600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241209 | 211500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241209 | 211400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241209 | 211300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241209 | 211200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241209 | 211100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241209 | 211000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241209 | 210900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241209 | 210800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241209 | 210700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241209 | 210600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 33 | 20241209 | 210500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241209 | 210400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241209 | 210300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241209 | 210200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241209 | 210100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241209 | 210000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241209 | 205900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241209 | 205800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241209 | 205700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241209 | 205600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241209 | 205500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241209 | 205400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241209 | 205300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241209 | 205200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241209 | 205100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241209 | 205000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241209 | 204900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241209 | 204800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241209 | 204700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241209 | 204600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241209 | 204500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241209 | 204400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241209 | 204300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241209 | 204200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241209 | 204100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241209 | 204000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241209 | 203900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241209 | 203800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241209 | 203700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241209 | 203600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 63 | 20241209 | 203500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241209 | 203400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241209 | 203300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241209 | 203200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241209 | 203100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241209 | 203000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241209 | 202900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241209 | 202800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241209 | 202700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241209 | 202600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241209 | 202500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241209 | 202400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241209 | 202300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241209 | 202200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241209 | 202100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241209 | 202000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241209 | 201900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241209 | 201800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241209 | 201700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241209 | 201600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241209 | 201500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241209 | 201400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241209 | 201300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241209 | 201200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241209 | 201100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241209 | 201000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241209 | 200900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241209 | 200800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241209 | 200700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241209 | 200600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 93 | 20241209 | 200500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241209 | 200400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241209 | 200300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241209 | 200200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241209 | 200100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241209 | 200000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241209 | 195900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241209 | 195800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241209 | 195700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241209 | 195600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241209 | 195500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241209 | 195400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241209 | 195300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241209 | 195200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241209 | 195100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241209 | 195000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241209 | 194900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241209 | 194800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241209 | 194700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241209 | 194600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241209 | 194500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241209 | 194400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241209 | 194300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241209 | 194200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241209 | 194100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241209 | 194000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241209 | 193900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241209 | 193800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241209 | 193700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241209 | 193600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 123 | 20241209 | 193500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241209 | 193400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241209 | 193300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241209 | 193200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241209 | 193100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241209 | 193000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241209 | 192900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241209 | 192800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241209 | 192700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241209 | 192600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241209 | 192500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241209 | 192400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241209 | 192300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241209 | 192200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241209 | 192100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241209 | 192000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241209 | 191900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241209 | 191800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241209 | 191700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241209 | 191600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241209 | 191500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241209 | 191400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241209 | 191300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241209 | 191200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241209 | 191100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241209 | 191000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241209 | 190900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241209 | 190800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241209 | 190700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241209 | 190600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 153 | 20241209 | 190500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241209 | 190400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241209 | 190300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241209 | 190200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241209 | 190100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241209 | 190000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241209 | 185900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241209 | 185800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241209 | 185700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241209 | 185600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241209 | 185500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241209 | 185400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241209 | 185300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241209 | 185200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241209 | 185100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241209 | 185000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241209 | 184900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241209 | 184800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241209 | 184700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241209 | 184600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241209 | 184500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241209 | 184400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241209 | 184300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241209 | 184200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241209 | 184100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241209 | 184000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241209 | 183900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241209 | 183800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241209 | 183700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241209 | 183600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 183 | 20241209 | 183500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241209 | 183400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241209 | 183300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241209 | 183200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241209 | 183100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241209 | 183000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241209 | 182900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241209 | 182800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241209 | 182700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241209 | 182600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241209 | 182500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241209 | 182400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241209 | 182300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241209 | 182200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241209 | 182100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241209 | 182000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241209 | 181900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241209 | 181800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241209 | 181700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241209 | 181600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241209 | 181500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241209 | 181400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241209 | 181300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241209 | 181200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241209 | 181100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241209 | 181000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241209 | 180900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241209 | 180800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241209 | 180700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241209 | 180600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 213 | 20241209 | 180500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241209 | 180400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241209 | 180300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241209 | 180200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241209 | 180100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241209 | 180000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241209 | 175900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241209 | 175800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241209 | 175700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241209 | 175600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241209 | 175500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241209 | 175400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241209 | 175300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241209 | 175200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241209 | 175100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241209 | 175000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241209 | 174900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241209 | 174800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241209 | 174700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241209 | 174600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241209 | 174500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241209 | 174400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241209 | 174300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241209 | 174200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241209 | 174100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241209 | 174000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241209 | 173900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241209 | 173800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241209 | 173700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241209 | 173600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 243 | 20241209 | 173500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241209 | 173400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241209 | 173300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241209 | 173200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241209 | 173100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241209 | 173000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241209 | 172900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241209 | 172800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241209 | 172700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241209 | 172600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241209 | 172500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241209 | 172400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241209 | 172300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241209 | 172200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241209 | 172100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241209 | 172000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241209 | 171900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241209 | 171800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241209 | 171700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241209 | 171600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241209 | 171500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241209 | 171400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241209 | 171300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241209 | 171200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241209 | 171100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241209 | 171000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241209 | 170900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241209 | 170800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241209 | 170700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241209 | 170600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 273 | 20241209 | 170500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241209 | 170400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241209 | 170300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241209 | 170200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241209 | 170100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241209 | 170000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241209 | 165900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241209 | 165800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241209 | 165700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241209 | 165600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241209 | 165500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241209 | 165400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241209 | 165300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241209 | 165200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241209 | 165100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241209 | 165000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241209 | 164900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241209 | 164800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241209 | 164700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241209 | 164600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241209 | 164500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241209 | 164400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241209 | 164300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241209 | 164200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241209 | 164100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241209 | 164000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241209 | 163900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241209 | 163800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241209 | 163700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241209 | 163600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 303 | 20241209 | 163500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241209 | 163400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241209 | 163300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241209 | 163200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241209 | 163100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241209 | 163000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241209 | 162900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241209 | 162800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241209 | 162700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241209 | 162600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241209 | 162500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241209 | 162400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241209 | 162300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241209 | 162200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20241209 | 162100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20241209 | 162000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20241209 | 161900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20241209 | 161800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20241209 | 161700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20241209 | 161600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20241209 | 161500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20241209 | 161400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20241209 | 161300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241209 | 161200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241209 | 161100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241209 | 161000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241209 | 160900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241209 | 160800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241209 | 160700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241209 | 160600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 333 | 20241209 | 160500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241209 | 160400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20241209 | 160300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241209 | 160200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241209 | 160100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20241209 | 160000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20241209 | 155900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20241209 | 155800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20241209 | 155700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20241209 | 155600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241209 | 155500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20241209 | 155400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241209 | 155300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20241209 | 155200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20241209 | 155100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20241209 | 155000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20241209 | 154900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20241209 | 154800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20241209 | 154700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20241209 | 154600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20241209 | 154500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20241209 | 154400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20241209 | 154300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20241209 | 154200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 357 | 20241209 | 154100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 358 | 20241209 | 154000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20241209 | 153900 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 360 | 20241209 | 153800 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 361 | 20241209 | 153700 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 362 | 20241209 | 153600 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 363 | 20241209 | 153500 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 364 | 20241209 | 153400 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 365 | 20241209 | 153300 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 366 | 20241209 | 153200 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 367 | 20241209 | 153100 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 368 | 20241209 | 153000 | 2317292125 | 3900 | 3900 | 3900 | 3900 | 5575 |
| 369 | 20241209 | 152900 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 370 | 20241209 | 152800 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 371 | 20241209 | 152700 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 372 | 20241209 | 152600 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 373 | 20241209 | 152500 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 374 | 20241209 | 152400 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 375 | 20241209 | 152300 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 376 | 20241209 | 152200 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 377 | 20241209 | 152100 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 378 | 20241209 | 152000 | 2295549625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 379 | 20241209 | 151900 | 2295549625 | 3900 | 3875 | 3905 | 3875 | 4935 |
| 380 | 20241209 | 151800 | 2276316855 | 3875 | 3880 | 3880 | 3875 | 727 |
| 381 | 20241209 | 151700 | 2273497185 | 3880 | 3880 | 3880 | 3880 | 200 |
| 382 | 20241209 | 151600 | 2272721185 | 3900 | 3900 | 3900 | 3900 | 0 |
| 383 | 20241209 | 151500 | 2272721185 | 3900 | 3900 | 3900 | 3900 | 1 |
| 384 | 20241209 | 151400 | 2272717285 | 3900 | 3885 | 3900 | 3880 | 209 |
| 385 | 20241209 | 151300 | 2271905325 | 3900 | 3885 | 3900 | 3885 | 107 |
| 386 | 20241209 | 151200 | 2271489525 | 3900 | 3885 | 3900 | 3885 | 421 |
| 387 | 20241209 | 151100 | 2269851705 | 3895 | 3885 | 3895 | 3870 | 1158 |
| 388 | 20241209 | 151000 | 2265363670 | 3885 | 3885 | 3885 | 3885 | 1 |
| 389 | 20241209 | 150900 | 2265359785 | 3895 | 3875 | 3895 | 3875 | 298 |
| 390 | 20241209 | 150800 | 2264202075 | 3880 | 3890 | 3890 | 3880 | 66 |
| 391 | 20241209 | 150700 | 2263945910 | 3890 | 3890 | 3890 | 3890 | 2286 |
| 392 | 20241209 | 150600 | 2255053370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 393 | 20241209 | 150500 | 2255053370 | 3890 | 3890 | 3890 | 3890 | 232 |
| 394 | 20241209 | 150400 | 2254150890 | 3890 | 3880 | 3890 | 3875 | 1599 |
| 395 | 20241209 | 150300 | 2247932275 | 3895 | 3905 | 3905 | 3890 | 512 |
| 396 | 20241209 | 150200 | 2245938990 | 3910 | 3905 | 3915 | 3905 | 1068 |
| 397 | 20241209 | 150100 | 2241761085 | 3900 | 3890 | 3900 | 3890 | 247 |
| 398 | 20241209 | 150000 | 2240798255 | 3890 | 3870 | 3890 | 3870 | 1712 |
| 399 | 20241209 | 145900 | 2234152465 | 3870 | 3870 | 3875 | 3870 | 2043 |
| 400 | 20241209 | 145800 | 2226245730 | 3875 | 3875 | 3880 | 3870 | 812 |
| 401 | 20241209 | 145700 | 2223100775 | 3870 | 3870 | 3875 | 3870 | 308 |
| 402 | 20241209 | 145600 | 2221908340 | 3865 | 3875 | 3875 | 3860 | 1855 |
| 403 | 20241209 | 145500 | 2214723870 | 3880 | 3855 | 3880 | 3855 | 774 |
| 404 | 20241209 | 145400 | 2211731145 | 3860 | 3860 | 3860 | 3860 | 1011 |
| 405 | 20241209 | 145300 | 2207828685 | 3860 | 3860 | 3875 | 3860 | 1168 |
| 406 | 20241209 | 145200 | 2203310865 | 3865 | 3865 | 3865 | 3860 | 1026 |
| 407 | 20241209 | 145100 | 2199349525 | 3865 | 3860 | 3865 | 3855 | 889 |
| 408 | 20241209 | 145000 | 2195919995 | 3865 | 3860 | 3865 | 3860 | 432 |
| 409 | 20241209 | 144900 | 2194251835 | 3865 | 3860 | 3865 | 3855 | 1415 |
| 410 | 20241209 | 144800 | 2188792540 | 3855 | 3875 | 3875 | 3855 | 1497 |
| 411 | 20241209 | 144700 | 2183018225 | 3875 | 3875 | 3875 | 3875 | 937 |
| 412 | 20241209 | 144600 | 2179387350 | 3875 | 3880 | 3880 | 3875 | 3620 |
| 413 | 20241209 | 144500 | 2165347545 | 3880 | 3880 | 3885 | 3880 | 1399 |
| 414 | 20241209 | 144400 | 2159919415 | 3880 | 3880 | 3880 | 3880 | 1 |
| 415 | 20241209 | 144300 | 2159915535 | 3880 | 3885 | 3885 | 3875 | 682 |
| 416 | 20241209 | 144200 | 2157271340 | 3880 | 3880 | 3880 | 3880 | 971 |
| 417 | 20241209 | 144100 | 2153503860 | 3880 | 3880 | 3880 | 3880 | 2739 |
| 418 | 20241209 | 144000 | 2142876540 | 3880 | 3880 | 3885 | 3880 | 408 |
| 419 | 20241209 | 143900 | 2141293305 | 3880 | 3880 | 3885 | 3880 | 783 |
| 420 | 20241209 | 143800 | 2138255255 | 3880 | 3880 | 3880 | 3880 | 420 |
| 421 | 20241209 | 143700 | 2136625655 | 3885 | 3885 | 3890 | 3880 | 3251 |
| 422 | 20241209 | 143600 | 2124004465 | 3885 | 3885 | 3890 | 3885 | 599 |
| 423 | 20241209 | 143500 | 2121675825 | 3885 | 3880 | 3885 | 3880 | 437 |
| 424 | 20241209 | 143400 | 2119978825 | 3880 | 3885 | 3890 | 3880 | 1603 |
| 425 | 20241209 | 143300 | 2113752350 | 3885 | 3885 | 3885 | 3885 | 667 |
| 426 | 20241209 | 143200 | 2111161055 | 3890 | 3885 | 3890 | 3885 | 43 |
| 427 | 20241209 | 143100 | 2110993995 | 3885 | 3890 | 3890 | 3885 | 1417 |
| 428 | 20241209 | 143000 | 2105488820 | 3890 | 3890 | 3890 | 3890 | 1303 |
| 429 | 20241209 | 142900 | 2100420150 | 3895 | 3890 | 3895 | 3890 | 732 |
| 430 | 20241209 | 142800 | 2097572085 | 3890 | 3890 | 3895 | 3890 | 346 |
| 431 | 20241209 | 142700 | 2096225645 | 3895 | 3895 | 3895 | 3890 | 559 |
| 432 | 20241209 | 142600 | 2094050265 | 3890 | 3900 | 3900 | 3890 | 1585 |
| 433 | 20241209 | 142500 | 2087884195 | 3905 | 3895 | 3905 | 3895 | 333 |
| 434 | 20241209 | 142400 | 2086586350 | 3895 | 3900 | 3900 | 3895 | 536 |
| 435 | 20241209 | 142300 | 2084496160 | 3895 | 3895 | 3895 | 3895 | 516 |
| 436 | 20241209 | 142200 | 2082486340 | 3900 | 3905 | 3905 | 3900 | 478 |
| 437 | 20241209 | 142100 | 2080621665 | 3900 | 3900 | 3905 | 3900 | 595 |
| 438 | 20241209 | 142000 | 2078300570 | 3905 | 3895 | 3905 | 3890 | 542 |
| 439 | 20241209 | 141900 | 2076187635 | 3895 | 3900 | 3900 | 3890 | 2028 |
| 440 | 20241209 | 141800 | 2068291275 | 3905 | 3900 | 3905 | 3900 | 185 |
| 441 | 20241209 | 141700 | 2067569675 | 3905 | 3900 | 3905 | 3900 | 224 |
| 442 | 20241209 | 141600 | 2066695370 | 3900 | 3905 | 3905 | 3900 | 414 |
| 443 | 20241209 | 141500 | 2065079665 | 3905 | 3900 | 3905 | 3900 | 1675 |
| 444 | 20241209 | 141400 | 2058544015 | 3905 | 3905 | 3905 | 3905 | 398 |
| 445 | 20241209 | 141300 | 2056989825 | 3905 | 3910 | 3910 | 3905 | 323 |
| 446 | 20241209 | 141200 | 2055728125 | 3905 | 3905 | 3905 | 3905 | 237 |
| 447 | 20241209 | 141100 | 2054802640 | 3900 | 3910 | 3910 | 3900 | 1303 |
| 448 | 20241209 | 141000 | 2049708580 | 3910 | 3900 | 3910 | 3900 | 427 |
| 449 | 20241209 | 140900 | 2048042440 | 3910 | 3905 | 3910 | 3895 | 961 |
| 450 | 20241209 | 140800 | 2044291835 | 3910 | 3905 | 3910 | 3905 | 1443 |
| 451 | 20241209 | 140700 | 2038654650 | 3905 | 3900 | 3905 | 3900 | 400 |
| 452 | 20241209 | 140600 | 2037093820 | 3900 | 3905 | 3905 | 3900 | 146 |
| 453 | 20241209 | 140500 | 2036524395 | 3905 | 3895 | 3905 | 3895 | 357 |
| 454 | 20241209 | 140400 | 2035131920 | 3900 | 3900 | 3900 | 3900 | 1271 |
| 455 | 20241209 | 140300 | 2030175020 | 3900 | 3905 | 3905 | 3900 | 256 |
| 456 | 20241209 | 140200 | 2029176095 | 3905 | 3905 | 3905 | 3905 | 420 |
| 457 | 20241209 | 140100 | 2027535995 | 3905 | 3905 | 3905 | 3905 | 42 |
| 458 | 20241209 | 140000 | 2027371985 | 3900 | 3905 | 3905 | 3900 | 1453 |
| 459 | 20241209 | 135900 | 2021703510 | 3910 | 3910 | 3915 | 3900 | 741 |
| 460 | 20241209 | 135800 | 2018812520 | 3910 | 3895 | 3910 | 3895 | 1418 |
| 461 | 20241209 | 135700 | 2013278800 | 3895 | 3910 | 3910 | 3895 | 1088 |
| 462 | 20241209 | 135600 | 2009027795 | 3910 | 3895 | 3910 | 3895 | 404 |
| 463 | 20241209 | 135500 | 2007448500 | 3910 | 3910 | 3910 | 3895 | 435 |
| 464 | 20241209 | 135400 | 2005748655 | 3910 | 3905 | 3910 | 3905 | 582 |
| 465 | 20241209 | 135300 | 2003473520 | 3905 | 3900 | 3905 | 3895 | 1243 |
| 466 | 20241209 | 135200 | 1998624770 | 3905 | 3895 | 3905 | 3895 | 595 |
| 467 | 20241209 | 135100 | 1996304680 | 3900 | 3890 | 3900 | 3890 | 137 |
| 468 | 20241209 | 135000 | 1995771195 | 3895 | 3895 | 3895 | 3890 | 323 |
| 469 | 20241209 | 134900 | 1994513445 | 3895 | 3900 | 3900 | 3890 | 1853 |
| 470 | 20241209 | 134800 | 1987303395 | 3895 | 3905 | 3905 | 3890 | 182 |
| 471 | 20241209 | 134700 | 1986594640 | 3900 | 3890 | 3900 | 3890 | 794 |
| 472 | 20241209 | 134600 | 1983501680 | 3890 | 3895 | 3895 | 3890 | 600 |
| 473 | 20241209 | 134500 | 1981166735 | 3895 | 3900 | 3900 | 3895 | 1137 |
| 474 | 20241209 | 134400 | 1976737785 | 3910 | 3905 | 3910 | 3905 | 297 |
| 475 | 20241209 | 134300 | 1975576725 | 3905 | 3900 | 3905 | 3900 | 640 |
| 476 | 20241209 | 134200 | 1973078645 | 3905 | 3900 | 3905 | 3900 | 1329 |
| 477 | 20241209 | 134100 | 1967895485 | 3900 | 3900 | 3900 | 3900 | 42 |
| 478 | 20241209 | 134000 | 1967731685 | 3900 | 3900 | 3905 | 3895 | 474 |
| 479 | 20241209 | 133900 | 1965884890 | 3900 | 3900 | 3900 | 3890 | 792 |
| 480 | 20241209 | 133800 | 1962802100 | 3900 | 3900 | 3900 | 3890 | 1484 |
| 481 | 20241209 | 133700 | 1957015170 | 3900 | 3895 | 3900 | 3895 | 293 |
| 482 | 20241209 | 133600 | 1955873750 | 3895 | 3890 | 3895 | 3890 | 416 |
| 483 | 20241209 | 133500 | 1954254855 | 3890 | 3895 | 3895 | 3890 | 717 |
| 484 | 20241209 | 133400 | 1951465515 | 3900 | 3890 | 3900 | 3890 | 2468 |
| 485 | 20241209 | 133300 | 1941858075 | 3890 | 3890 | 3890 | 3885 | 975 |
| 486 | 20241209 | 133200 | 1938068660 | 3895 | 3890 | 3895 | 3890 | 314 |
| 487 | 20241209 | 133100 | 1936846535 | 3890 | 3890 | 3890 | 3890 | 821 |
| 488 | 20241209 | 133000 | 1933652845 | 3895 | 3885 | 3895 | 3885 | 722 |
| 489 | 20241209 | 132900 | 1930842935 | 3890 | 3890 | 3890 | 3880 | 824 |
| 490 | 20241209 | 132800 | 1927641610 | 3890 | 3890 | 3890 | 3890 | 248 |
| 491 | 20241209 | 132700 | 1926676890 | 3890 | 3895 | 3895 | 3890 | 1484 |
| 492 | 20241209 | 132600 | 1920902885 | 3890 | 3885 | 3890 | 3885 | 342 |
| 493 | 20241209 | 132500 | 1919573500 | 3885 | 3890 | 3890 | 3885 | 514 |
| 494 | 20241209 | 132400 | 1917575630 | 3890 | 3890 | 3890 | 3890 | 183 |
| 495 | 20241209 | 132300 | 1916863760 | 3890 | 3895 | 3895 | 3890 | 1448 |
| 496 | 20241209 | 132200 | 1911228195 | 3895 | 3895 | 3895 | 3890 | 1900 |
| 497 | 20241209 | 132100 | 1903828045 | 3895 | 3905 | 3905 | 3895 | 43 |
| 498 | 20241209 | 132000 | 1903660550 | 3895 | 3895 | 3895 | 3890 | 5768 |
| 499 | 20241209 | 131900 | 1881214525 | 3890 | 3895 | 3900 | 3890 | 870 |
| 500 | 20241209 | 131800 | 1877826135 | 3895 | 3900 | 3900 | 3895 | 502 |
| 501 | 20241209 | 131700 | 1875869170 | 3900 | 3900 | 3900 | 3895 | 304 |
| 502 | 20241209 | 131600 | 1874683905 | 3900 | 3895 | 3900 | 3895 | 1026 |
| 503 | 20241209 | 131500 | 1870686320 | 3895 | 3900 | 3905 | 3895 | 386 |
| 504 | 20241209 | 131400 | 1869179265 | 3905 | 3900 | 3905 | 3900 | 350 |
| 505 | 20241209 | 131300 | 1867814225 | 3905 | 3900 | 3905 | 3895 | 1231 |
| 506 | 20241209 | 131200 | 1863012010 | 3900 | 3900 | 3900 | 3900 | 807 |
| 507 | 20241209 | 131100 | 1859864710 | 3900 | 3905 | 3905 | 3900 | 439 |
| 508 | 20241209 | 131000 | 1858151410 | 3900 | 3900 | 3900 | 3900 | 336 |
| 509 | 20241209 | 130900 | 1856841010 | 3900 | 3900 | 3900 | 3900 | 1101 |
| 510 | 20241209 | 130800 | 1852547110 | 3905 | 3910 | 3910 | 3905 | 445 |
| 511 | 20241209 | 130700 | 1850809335 | 3905 | 3905 | 3905 | 3905 | 273 |
| 512 | 20241209 | 130600 | 1849743270 | 3905 | 3905 | 3910 | 3905 | 886 |
| 513 | 20241209 | 130500 | 1846282850 | 3905 | 3910 | 3910 | 3905 | 1609 |
| 514 | 20241209 | 130400 | 1839993675 | 3915 | 3910 | 3915 | 3910 | 737 |
| 515 | 20241209 | 130300 | 1837111930 | 3910 | 3910 | 3910 | 3910 | 1343 |
| 516 | 20241209 | 130200 | 1831860800 | 3910 | 3915 | 3915 | 3910 | 604 |
| 517 | 20241209 | 130100 | 1829498630 | 3915 | 3915 | 3915 | 3915 | 911 |
| 518 | 20241209 | 130000 | 1825932065 | 3915 | 3920 | 3920 | 3915 | 182 |
| 519 | 20241209 | 125900 | 1825219365 | 3920 | 3910 | 3920 | 3910 | 1040 |
| 520 | 20241209 | 125800 | 1821150365 | 3910 | 3910 | 3910 | 3910 | 0 |
| 521 | 20241209 | 125700 | 1821150365 | 3910 | 3910 | 3920 | 3910 | 1820 |
| 522 | 20241209 | 125600 | 1814033100 | 3915 | 3910 | 3915 | 3910 | 848 |
| 523 | 20241209 | 125500 | 1810713915 | 3910 | 3915 | 3915 | 3910 | 1137 |
| 524 | 20241209 | 125400 | 1806267035 | 3910 | 3915 | 3915 | 3910 | 438 |
| 525 | 20241209 | 125300 | 1804554400 | 3915 | 3920 | 3920 | 3915 | 504 |
| 526 | 20241209 | 125200 | 1802579360 | 3915 | 3925 | 3930 | 3915 | 2922 |
| 527 | 20241209 | 125100 | 1791112165 | 3935 | 3935 | 3935 | 3930 | 3501 |
| 528 | 20241209 | 125000 | 1777347710 | 3935 | 3930 | 3940 | 3930 | 1591 |
| 529 | 20241209 | 124900 | 1771086940 | 3930 | 3930 | 3930 | 3930 | 874 |
| 530 | 20241209 | 124800 | 1767652120 | 3945 | 3935 | 3945 | 3935 | 482 |
| 531 | 20241209 | 124700 | 1765753125 | 3935 | 3930 | 3935 | 3930 | 421 |
| 532 | 20241209 | 124600 | 1764096700 | 3935 | 3935 | 3945 | 3935 | 1409 |
| 533 | 20241209 | 124500 | 1758549255 | 3930 | 3925 | 3945 | 3925 | 731 |
| 534 | 20241209 | 124400 | 1755671440 | 3930 | 3920 | 3930 | 3915 | 1528 |
| 535 | 20241209 | 124300 | 1749679195 | 3915 | 3915 | 3915 | 3915 | 1132 |
| 536 | 20241209 | 124200 | 1745247415 | 3915 | 3925 | 3940 | 3915 | 1472 |
| 537 | 20241209 | 124100 | 1739482995 | 3920 | 3920 | 3920 | 3915 | 186 |
| 538 | 20241209 | 124000 | 1738754230 | 3925 | 3915 | 3945 | 3915 | 764 |
| 539 | 20241209 | 123900 | 1735745660 | 3915 | 3910 | 3915 | 3905 | 1816 |
| 540 | 20241209 | 123800 | 1728649705 | 3915 | 3915 | 3915 | 3910 | 196 |
| 541 | 20241209 | 123700 | 1727882580 | 3915 | 3910 | 3915 | 3910 | 476 |
| 542 | 20241209 | 123600 | 1726019695 | 3905 | 3900 | 3910 | 3900 | 596 |
| 543 | 20241209 | 123500 | 1723691500 | 3900 | 3905 | 3910 | 3900 | 1598 |
| 544 | 20241209 | 123400 | 1717453970 | 3905 | 3900 | 3905 | 3900 | 1002 |
| 545 | 20241209 | 123300 | 1713545625 | 3905 | 3910 | 3910 | 3900 | 1954 |
| 546 | 20241209 | 123200 | 1705907035 | 3910 | 3915 | 3915 | 3910 | 364 |
| 547 | 20241209 | 123100 | 1704483580 | 3910 | 3905 | 3915 | 3905 | 1349 |
| 548 | 20241209 | 123000 | 1699208870 | 3905 | 3890 | 3905 | 3890 | 2161 |
| 549 | 20241209 | 122900 | 1690786035 | 3890 | 3895 | 3905 | 3890 | 3878 |
| 550 | 20241209 | 122800 | 1675682690 | 3900 | 3895 | 3900 | 3890 | 2907 |
| 551 | 20241209 | 122700 | 1664356660 | 3895 | 3890 | 3900 | 3890 | 2365 |
| 552 | 20241209 | 122600 | 1655148695 | 3890 | 3890 | 3890 | 3890 | 389 |
| 553 | 20241209 | 122500 | 1653635485 | 3890 | 3890 | 3895 | 3890 | 1497 |
| 554 | 20241209 | 122400 | 1647811465 | 3885 | 3890 | 3890 | 3885 | 1234 |
| 555 | 20241209 | 122300 | 1643012275 | 3890 | 3885 | 3890 | 3885 | 1450 |
| 556 | 20241209 | 122200 | 1637374970 | 3890 | 3900 | 3900 | 3890 | 2288 |
| 557 | 20241209 | 122100 | 1628473085 | 3905 | 3900 | 3905 | 3900 | 2072 |
| 558 | 20241209 | 122000 | 1620391795 | 3900 | 3905 | 3910 | 3900 | 1666 |
| 559 | 20241209 | 121900 | 1613892995 | 3905 | 3905 | 3910 | 3900 | 1546 |
| 560 | 20241209 | 121800 | 1607855040 | 3915 | 3910 | 3915 | 3910 | 623 |
| 561 | 20241209 | 121700 | 1605416515 | 3910 | 3915 | 3915 | 3910 | 520 |
| 562 | 20241209 | 121600 | 1603382175 | 3920 | 3925 | 3925 | 3915 | 1394 |
| 563 | 20241209 | 121500 | 1597917095 | 3930 | 3945 | 3945 | 3925 | 546 |
| 564 | 20241209 | 121400 | 1595773550 | 3925 | 3935 | 3945 | 3925 | 38800 |
| 565 | 20241209 | 121300 | 1443105375 | 3955 | 3955 | 3960 | 3930 | 1386 |
| 566 | 20241209 | 121200 | 1437654470 | 3965 | 3945 | 3975 | 3930 | 931 |
| 567 | 20241209 | 121100 | 1433964735 | 3945 | 3920 | 3945 | 3920 | 27428 |
| 568 | 20241209 | 121000 | 1326292100 | 3920 | 3930 | 3940 | 3920 | 4341 |
| 569 | 20241209 | 120900 | 1309270365 | 3930 | 3940 | 3965 | 3920 | 21810 |
| 570 | 20241209 | 120800 | 1223757280 | 3970 | 3940 | 3970 | 3940 | 20994 |
| 571 | 20241209 | 120700 | 1140825760 | 3945 | 3950 | 3950 | 3945 | 84 |
| 572 | 20241209 | 120600 | 1140494295 | 3950 | 3945 | 3955 | 3945 | 495 |
| 573 | 20241209 | 120500 | 1138538890 | 3945 | 3945 | 3950 | 3945 | 2337 |
| 574 | 20241209 | 120400 | 1129319210 | 3950 | 3950 | 3955 | 3945 | 490 |
| 575 | 20241209 | 120300 | 1127383530 | 3950 | 3935 | 3950 | 3935 | 406 |
| 576 | 20241209 | 120200 | 1125784840 | 3935 | 3935 | 3935 | 3935 | 1145 |
| 577 | 20241209 | 120100 | 1121279265 | 3940 | 3935 | 3940 | 3935 | 319 |
| 578 | 20241209 | 120000 | 1120023845 | 3935 | 3925 | 3935 | 3925 | 234 |
| 579 | 20241209 | 115900 | 1119103615 | 3930 | 3930 | 3930 | 3925 | 2542 |
| 580 | 20241209 | 115800 | 1109123780 | 3930 | 3920 | 3930 | 3920 | 6097 |
| 581 | 20241209 | 115700 | 1085178965 | 3920 | 3925 | 3925 | 3910 | 364 |
| 582 | 20241209 | 115600 | 1083754145 | 3910 | 3930 | 3935 | 3910 | 899 |
| 583 | 20241209 | 115500 | 1080223255 | 3925 | 3915 | 3925 | 3915 | 321 |
| 584 | 20241209 | 115400 | 1078964735 | 3915 | 3915 | 3920 | 3915 | 1239 |
| 585 | 20241209 | 115300 | 1074113355 | 3915 | 3915 | 3915 | 3910 | 261 |
| 586 | 20241209 | 115200 | 1073091805 | 3915 | 3910 | 3915 | 3910 | 715 |
| 587 | 20241209 | 115100 | 1070293260 | 3910 | 3910 | 3915 | 3910 | 2190 |
| 588 | 20241209 | 115000 | 1061728415 | 3910 | 3905 | 3910 | 3905 | 216 |
| 589 | 20241209 | 114900 | 1060884335 | 3905 | 3910 | 3910 | 3905 | 991 |
| 590 | 20241209 | 114800 | 1057013460 | 3915 | 3910 | 3915 | 3910 | 430 |
| 591 | 20241209 | 114700 | 1055331955 | 3905 | 3910 | 3915 | 3905 | 1302 |
| 592 | 20241209 | 114600 | 1050246245 | 3905 | 3905 | 3910 | 3905 | 454 |
| 593 | 20241209 | 114500 | 1048472070 | 3910 | 3910 | 3910 | 3910 | 31 |
| 594 | 20241209 | 114400 | 1048350860 | 3910 | 3915 | 3930 | 3910 | 763 |
| 595 | 20241209 | 114300 | 1045359030 | 3910 | 3905 | 3910 | 3905 | 1606 |
| 596 | 20241209 | 114200 | 1039086840 | 3905 | 3910 | 3910 | 3905 | 1798 |
| 597 | 20241209 | 114100 | 1032064780 | 3905 | 3915 | 3915 | 3905 | 273 |
| 598 | 20241209 | 114000 | 1030998690 | 3915 | 3910 | 3915 | 3905 | 1151 |
| 599 | 20241209 | 113900 | 1026498595 | 3910 | 3915 | 3915 | 3910 | 855 |
| 600 | 20241209 | 113800 | 1023151735 | 3915 | 3915 | 3915 | 3915 | 108 |
| 601 | 20241209 | 113700 | 1022728915 | 3920 | 3920 | 3920 | 3915 | 219 |
| 602 | 20241209 | 113600 | 1021870650 | 3920 | 3925 | 3925 | 3915 | 1495 |
| 603 | 20241209 | 113500 | 1016010265 | 3920 | 3910 | 3920 | 3910 | 341 |
| 604 | 20241209 | 113400 | 1014675755 | 3915 | 3920 | 3920 | 3915 | 255 |
| 605 | 20241209 | 113300 | 1013676930 | 3920 | 3925 | 3925 | 3915 | 339 |
| 606 | 20241209 | 113200 | 1012348980 | 3920 | 3925 | 3925 | 3920 | 1207 |
| 607 | 20241209 | 113100 | 1007616920 | 3920 | 3920 | 3925 | 3915 | 927 |
| 608 | 20241209 | 113000 | 1003984960 | 3915 | 3905 | 3915 | 3905 | 628 |
| 609 | 20241209 | 112900 | 1001529440 | 3900 | 3905 | 3910 | 3900 | 1956 |
| 610 | 20241209 | 112800 | 993892035 | 3910 | 3905 | 3920 | 3905 | 1620 |
| 611 | 20241209 | 112700 | 987557950 | 3905 | 3910 | 3920 | 3905 | 2131 |
| 612 | 20241209 | 112600 | 979214700 | 3910 | 3915 | 3915 | 3905 | 3280 |
| 613 | 20241209 | 112500 | 966396755 | 3915 | 3920 | 3920 | 3915 | 922 |
| 614 | 20241209 | 112400 | 962783555 | 3920 | 3925 | 3925 | 3920 | 803 |
| 615 | 20241209 | 112300 | 959632115 | 3930 | 3925 | 3930 | 3925 | 578 |
| 616 | 20241209 | 112200 | 957362055 | 3925 | 3930 | 3930 | 3925 | 103 |
| 617 | 20241209 | 112100 | 956957565 | 3925 | 3920 | 3925 | 3920 | 1729 |
| 618 | 20241209 | 112000 | 950172965 | 3920 | 3925 | 3925 | 3920 | 139 |
| 619 | 20241209 | 111900 | 949627495 | 3925 | 3930 | 3930 | 3915 | 1103 |
| 620 | 20241209 | 111800 | 945302200 | 3925 | 3920 | 3925 | 3920 | 1015 |
| 621 | 20241209 | 111700 | 941319525 | 3925 | 3930 | 3930 | 3925 | 305 |
| 622 | 20241209 | 111600 | 940121965 | 3925 | 3925 | 3930 | 3920 | 790 |
| 623 | 20241209 | 111500 | 937020865 | 3925 | 3930 | 3930 | 3920 | 1517 |
| 624 | 20241209 | 111400 | 931066140 | 3925 | 3925 | 3925 | 3920 | 1208 |
| 625 | 20241209 | 111300 | 926325075 | 3925 | 3930 | 3935 | 3925 | 372 |
| 626 | 20241209 | 111200 | 924864530 | 3935 | 3925 | 3935 | 3925 | 515 |
| 627 | 20241209 | 111100 | 922842100 | 3930 | 3930 | 3930 | 3925 | 340 |
| 628 | 20241209 | 111000 | 921506565 | 3930 | 3920 | 3930 | 3920 | 1434 |
| 629 | 20241209 | 110900 | 915878655 | 3920 | 3935 | 3940 | 3920 | 3444 |
| 630 | 20241209 | 110800 | 902337835 | 3940 | 3935 | 3940 | 3935 | 1318 |
| 631 | 20241209 | 110700 | 897148360 | 3935 | 3940 | 3940 | 3935 | 1002 |
| 632 | 20241209 | 110600 | 893200795 | 3935 | 3945 | 3945 | 3935 | 1823 |
| 633 | 20241209 | 110500 | 886019700 | 3945 | 3945 | 3945 | 3940 | 1435 |
| 634 | 20241209 | 110400 | 880364460 | 3945 | 3945 | 3945 | 3945 | 67 |
| 635 | 20241209 | 110300 | 880100145 | 3950 | 3935 | 3950 | 3935 | 918 |
| 636 | 20241209 | 110200 | 876480180 | 3945 | 3945 | 3945 | 3935 | 1798 |
| 637 | 20241209 | 110100 | 869392850 | 3945 | 3945 | 3945 | 3945 | 580 |
| 638 | 20241209 | 110000 | 867104750 | 3945 | 3940 | 3945 | 3935 | 355 |
| 639 | 20241209 | 105900 | 865706285 | 3945 | 3945 | 3945 | 3940 | 2260 |
| 640 | 20241209 | 105800 | 856799380 | 3945 | 3945 | 3945 | 3945 | 276 |
| 641 | 20241209 | 105700 | 855710560 | 3945 | 3945 | 3945 | 3945 | 154 |
| 642 | 20241209 | 105600 | 855103030 | 3945 | 3945 | 3945 | 3940 | 464 |
| 643 | 20241209 | 105500 | 853274195 | 3945 | 3945 | 3945 | 3945 | 1099 |
| 644 | 20241209 | 105400 | 848938640 | 3945 | 3950 | 3950 | 3945 | 380 |
| 645 | 20241209 | 105300 | 847439450 | 3945 | 3945 | 3950 | 3945 | 331 |
| 646 | 20241209 | 105200 | 846132900 | 3955 | 3950 | 3955 | 3940 | 6679 |
| 647 | 20241209 | 105100 | 819753395 | 3950 | 3950 | 3950 | 3950 | 1487 |
| 648 | 20241209 | 105000 | 813879745 | 3950 | 3950 | 3950 | 3950 | 550 |
| 649 | 20241209 | 104900 | 811707245 | 3940 | 3960 | 3960 | 3940 | 12564 |
| 650 | 20241209 | 104800 | 762057510 | 3955 | 3965 | 3965 | 3955 | 4067 |
| 651 | 20241209 | 104700 | 745958610 | 3960 | 3960 | 3965 | 3960 | 346 |
| 652 | 20241209 | 104600 | 744588435 | 3970 | 3970 | 3970 | 3960 | 671 |
| 653 | 20241209 | 104500 | 741928070 | 3970 | 3970 | 3970 | 3970 | 391 |
| 654 | 20241209 | 104400 | 740375800 | 3965 | 3975 | 3975 | 3965 | 1352 |
| 655 | 20241209 | 104300 | 735008680 | 3975 | 3975 | 3975 | 3970 | 593 |
| 656 | 20241209 | 104200 | 732653175 | 3975 | 3980 | 3980 | 3975 | 477 |
| 657 | 20241209 | 104100 | 730756100 | 3975 | 3975 | 3980 | 3975 | 969 |
| 658 | 20241209 | 104000 | 726902715 | 3975 | 3985 | 3985 | 3975 | 1357 |
| 659 | 20241209 | 103900 | 721501920 | 3980 | 3980 | 3980 | 3975 | 1185 |
| 660 | 20241209 | 103800 | 716788410 | 3980 | 3980 | 3980 | 3980 | 239 |
| 661 | 20241209 | 103700 | 715837190 | 3990 | 3975 | 3990 | 3975 | 1358 |
| 662 | 20241209 | 103600 | 710437270 | 3975 | 3985 | 3990 | 3975 | 316 |
| 663 | 20241209 | 103500 | 709180170 | 3985 | 3985 | 3985 | 3980 | 184 |
| 664 | 20241209 | 103400 | 708446935 | 3985 | 3980 | 4000 | 3980 | 757 |
| 665 | 20241209 | 103300 | 705430160 | 3975 | 3980 | 3980 | 3975 | 984 |
| 666 | 20241209 | 103200 | 701515300 | 3985 | 3975 | 3985 | 3975 | 401 |
| 667 | 20241209 | 103100 | 699919525 | 3975 | 3970 | 3975 | 3970 | 168 |
| 668 | 20241209 | 103000 | 699252370 | 3970 | 3970 | 3970 | 3970 | 457 |
| 669 | 20241209 | 102900 | 697438080 | 3970 | 3975 | 3980 | 3970 | 1987 |
| 670 | 20241209 | 102800 | 689542230 | 3980 | 3985 | 3985 | 3980 | 714 |
| 671 | 20241209 | 102700 | 686699140 | 3985 | 3980 | 3985 | 3980 | 251 |
| 672 | 20241209 | 102600 | 685699565 | 3980 | 4000 | 4005 | 3980 | 259 |
| 673 | 20241209 | 102500 | 684665750 | 3980 | 3980 | 4005 | 3980 | 1807 |
| 674 | 20241209 | 102400 | 677453700 | 3990 | 3965 | 3990 | 3965 | 648 |
| 675 | 20241209 | 102300 | 674874945 | 3965 | 3970 | 3970 | 3965 | 919 |
| 676 | 20241209 | 102200 | 671228770 | 3970 | 3990 | 3990 | 3970 | 1296 |
| 677 | 20241209 | 102100 | 666081730 | 3995 | 3985 | 3995 | 3985 | 170 |
| 678 | 20241209 | 102000 | 665403160 | 3990 | 3950 | 3990 | 3950 | 2525 |
| 679 | 20241209 | 101900 | 655352770 | 3955 | 3950 | 3955 | 3950 | 772 |
| 680 | 20241209 | 101800 | 652303265 | 3950 | 3965 | 3965 | 3950 | 3446 |
| 681 | 20241209 | 101700 | 638672590 | 3965 | 3965 | 3965 | 3965 | 937 |
| 682 | 20241209 | 101600 | 634957385 | 3965 | 3965 | 3965 | 3965 | 265 |
| 683 | 20241209 | 101500 | 633906660 | 3960 | 3980 | 3990 | 3960 | 2691 |
| 684 | 20241209 | 101400 | 623222975 | 3990 | 3995 | 3995 | 3980 | 1168 |
| 685 | 20241209 | 101300 | 618564425 | 3995 | 4005 | 4025 | 3995 | 1185 |
| 686 | 20241209 | 101200 | 613816590 | 4005 | 3990 | 4005 | 3990 | 317 |
| 687 | 20241209 | 101100 | 612551030 | 3995 | 4000 | 4000 | 3995 | 1055 |
| 688 | 20241209 | 101000 | 608335400 | 3995 | 3995 | 4010 | 3995 | 376 |
| 689 | 20241209 | 100900 | 606833130 | 4005 | 4000 | 4005 | 3990 | 5093 |
| 690 | 20241209 | 100800 | 586486720 | 3995 | 4005 | 4005 | 3995 | 371 |
| 691 | 20241209 | 100700 | 585003905 | 3995 | 3995 | 4015 | 3995 | 2061 |
| 692 | 20241209 | 100600 | 576756345 | 3995 | 3995 | 4000 | 3995 | 258 |
| 693 | 20241209 | 100500 | 575725630 | 3995 | 3995 | 3995 | 3990 | 797 |
| 694 | 20241209 | 100400 | 572543395 | 3995 | 4010 | 4010 | 3995 | 2831 |
| 695 | 20241209 | 100300 | 561216660 | 4010 | 4020 | 4025 | 4005 | 1509 |
| 696 | 20241209 | 100200 | 555155505 | 4020 | 4030 | 4030 | 4020 | 251 |
| 697 | 20241209 | 100100 | 554145970 | 4040 | 4030 | 4040 | 4020 | 351 |
| 698 | 20241209 | 100000 | 552732590 | 4035 | 4005 | 4045 | 4005 | 1629 |
| 699 | 20241209 | 095900 | 546204590 | 4015 | 4035 | 4035 | 4000 | 755 |
| 700 | 20241209 | 095800 | 543177080 | 4035 | 4010 | 4040 | 4010 | 1146 |
| 701 | 20241209 | 095700 | 538556180 | 4005 | 3995 | 4005 | 3985 | 1817 |
| 702 | 20241209 | 095600 | 531308275 | 3990 | 3995 | 4000 | 3990 | 1624 |
| 703 | 20241209 | 095500 | 524820275 | 3995 | 3995 | 4000 | 3980 | 654 |
| 704 | 20241209 | 095400 | 522208125 | 3990 | 4000 | 4000 | 3985 | 1744 |
| 705 | 20241209 | 095300 | 515241505 | 4000 | 4020 | 4020 | 4000 | 2892 |
| 706 | 20241209 | 095200 | 503660185 | 4030 | 4030 | 4030 | 4020 | 1526 |
| 707 | 20241209 | 095100 | 497510970 | 4030 | 4030 | 4035 | 4030 | 148 |
| 708 | 20241209 | 095000 | 496914280 | 4025 | 4025 | 4030 | 4020 | 536 |
| 709 | 20241209 | 094900 | 494757755 | 4020 | 4005 | 4020 | 4005 | 441 |
| 710 | 20241209 | 094800 | 492986390 | 4010 | 4005 | 4010 | 4005 | 1159 |
| 711 | 20241209 | 094700 | 488339905 | 4000 | 4020 | 4030 | 4000 | 2955 |
| 712 | 20241209 | 094600 | 476501050 | 4030 | 4025 | 4030 | 4020 | 154 |
| 713 | 20241209 | 094500 | 475881535 | 4020 | 4020 | 4025 | 4020 | 2545 |
| 714 | 20241209 | 094400 | 465643885 | 4015 | 4035 | 4035 | 4010 | 1521 |
| 715 | 20241209 | 094300 | 459522025 | 4035 | 4040 | 4040 | 4035 | 194 |
| 716 | 20241209 | 094200 | 458738735 | 4040 | 4045 | 4050 | 4040 | 669 |
| 717 | 20241209 | 094100 | 456035180 | 4045 | 4035 | 4050 | 4030 | 1065 |
| 718 | 20241209 | 094000 | 451740025 | 4035 | 4035 | 4035 | 4015 | 561 |
| 719 | 20241209 | 093900 | 449479640 | 4010 | 4025 | 4040 | 4010 | 5664 |
| 720 | 20241209 | 093800 | 426608025 | 4030 | 4035 | 4045 | 4025 | 3260 |
| 721 | 20241209 | 093700 | 413481215 | 4035 | 4040 | 4040 | 4030 | 5197 |
| 722 | 20241209 | 093600 | 392515295 | 4050 | 4055 | 4055 | 4050 | 648 |
| 723 | 20241209 | 093500 | 389890170 | 4055 | 4070 | 4070 | 4055 | 3192 |
| 724 | 20241209 | 093400 | 376943500 | 4065 | 4060 | 4085 | 4060 | 980 |
| 725 | 20241209 | 093300 | 372962250 | 4060 | 4080 | 4090 | 4060 | 1142 |
| 726 | 20241209 | 093200 | 368307440 | 4055 | 4050 | 4090 | 4050 | 258 |
| 727 | 20241209 | 093100 | 367255045 | 4050 | 4050 | 4050 | 4050 | 600 |
| 728 | 20241209 | 093000 | 364825045 | 4030 | 4090 | 4090 | 4030 | 10832 |
| 729 | 20241209 | 092900 | 320900430 | 4110 | 4085 | 4110 | 4080 | 414 |
| 730 | 20241209 | 092800 | 319204180 | 4105 | 4095 | 4110 | 4080 | 134 |
| 731 | 20241209 | 092700 | 318655030 | 4095 | 4070 | 4105 | 4065 | 3193 |
| 732 | 20241209 | 092600 | 305577555 | 4070 | 4065 | 4070 | 4065 | 36 |
| 733 | 20241209 | 092500 | 305431075 | 4060 | 4100 | 4140 | 4050 | 13800 |
| 734 | 20241209 | 092400 | 249377600 | 4140 | 4145 | 4170 | 4100 | 6191 |
| 735 | 20241209 | 092300 | 223957215 | 4145 | 4145 | 4145 | 4145 | 8 |
| 736 | 20241209 | 092200 | 223924055 | 4165 | 4165 | 4165 | 4165 | 1 |
| 737 | 20241209 | 092100 | 223919890 | 4170 | 4150 | 4170 | 4150 | 1000 |
| 738 | 20241209 | 092000 | 219755200 | 4155 | 4140 | 4155 | 4110 | 2010 |
| 739 | 20241209 | 091900 | 211480825 | 4145 | 4145 | 4145 | 4145 | 1300 |
| 740 | 20241209 | 091800 | 206092325 | 4145 | 4150 | 4150 | 4130 | 399 |
| 741 | 20241209 | 091700 | 204436995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 742 | 20241209 | 091600 | 204436995 | 4100 | 4170 | 4180 | 4100 | 4489 |
| 743 | 20241209 | 091500 | 185981605 | 4170 | 4190 | 4190 | 4170 | 325 |
| 744 | 20241209 | 091400 | 184624685 | 4180 | 4180 | 4200 | 4180 | 1289 |
| 745 | 20241209 | 091300 | 179234665 | 4180 | 4190 | 4200 | 4180 | 506 |
| 746 | 20241209 | 091200 | 177116900 | 4200 | 4190 | 4200 | 4160 | 3981 |
| 747 | 20241209 | 091100 | 160423600 | 4190 | 4190 | 4190 | 4190 | 759 |
| 748 | 20241209 | 091000 | 157243390 | 4145 | 4210 | 4210 | 4145 | 10729 |
| 749 | 20241209 | 090900 | 112582180 | 4210 | 4190 | 4210 | 4190 | 2090 |
| 750 | 20241209 | 090800 | 103823940 | 4215 | 4200 | 4215 | 4185 | 146 |
| 751 | 20241209 | 090700 | 103210570 | 4190 | 4170 | 4195 | 4160 | 1400 |
| 752 | 20241209 | 090600 | 97344940 | 4170 | 4185 | 4185 | 4155 | 1688 |
| 753 | 20241209 | 090500 | 90309955 | 4185 | 4145 | 4185 | 4145 | 15377 |
| 754 | 20241209 | 090400 | 26450595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 755 | 20241209 | 090300 | 26450595 | 4050 | 4300 | 4300 | 4050 | 1438 |
| 756 | 20241209 | 090200 | 20336510 | 4385 | 4325 | 4385 | 4300 | 149 |
| 757 | 20241209 | 090100 | 19693430 | 4405 | 4380 | 4410 | 4315 | 1226 |
| 758 | 20241209 | 090000 | 14375970 | 4415 | 4395 | 4430 | 4375 | 3272 |