KissMeData/397880/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	203300	42958385	2255	2255	2255	2255	10106
3	20230612	203200	42958385	2255	2255	2255	2255	0
4	20230612	203100	42958385	2255	2255	2255	2255	0
5	20230612	203000	42958385	2255	2255	2255	2255	0
6	20230612	202900	42958385	2255	2255	2255	2255	0
7	20230612	202800	42958385	2255	2255	2255	2255	0
8	20230612	202700	42958385	2255	2255	2255	2255	0
9	20230612	202600	42958385	2255	2255	2255	2255	0
10	20230612	202500	42958385	2255	2255	2255	2255	0
11	20230612	202400	42958385	2255	2255	2255	2255	0
12	20230612	202300	42958385	2255	2255	2255	2255	0
13	20230612	202200	42958385	2255	2255	2255	2255	0
14	20230612	202100	42958385	2255	2255	2255	2255	0
15	20230612	202000	42958385	2255	2255	2255	2255	0
16	20230612	201900	42958385	2255	2255	2255	2255	0
17	20230612	201800	42958385	2255	2255	2255	2255	0
18	20230612	201700	42958385	2255	2255	2255	2255	0
19	20230612	201600	42958385	2255	2255	2255	2255	0
20	20230612	201500	42958385	2255	2255	2255	2255	0
21	20230612	201400	42958385	2255	2255	2255	2255	0
22	20230612	201300	42958385	2255	2255	2255	2255	0
23	20230612	201200	42958385	2255	2255	2255	2255	0
24	20230612	201100	42958385	2255	2255	2255	2255	0
25	20230612	201000	42958385	2255	2255	2255	2255	0
26	20230612	200900	42958385	2255	2255	2255	2255	0
27	20230612	200800	42958385	2255	2255	2255	2255	0
28	20230612	200700	42958385	2255	2255	2255	2255	0
29	20230612	200600	42958385	2255	2255	2255	2255	0
30	20230612	200500	42958385	2255	2255	2255	2255	0
31	20230612	200400	42958385	2255	2255	2255	2255	0
32	20230612	200300	42958385	2255	2255	2255	2255	10106
33	20230612	200200	42958385	2255	2255	2255	2255	0
34	20230612	200100	42958385	2255	2255	2255	2255	0
35	20230612	200000	42958385	2255	2255	2255	2255	0
36	20230612	195900	42958385	2255	2255	2255	2255	0
37	20230612	195800	42958385	2255	2255	2255	2255	0
38	20230612	195700	42958385	2255	2255	2255	2255	0
39	20230612	195600	42958385	2255	2255	2255	2255	0
40	20230612	195500	42958385	2255	2255	2255	2255	0
41	20230612	195400	42958385	2255	2255	2255	2255	0
42	20230612	195300	42958385	2255	2255	2255	2255	0
43	20230612	195200	42958385	2255	2255	2255	2255	0
44	20230612	195100	42958385	2255	2255	2255	2255	0
45	20230612	195000	42958385	2255	2255	2255	2255	0
46	20230612	194900	42958385	2255	2255	2255	2255	0
47	20230612	194800	42958385	2255	2255	2255	2255	0
48	20230612	194700	42958385	2255	2255	2255	2255	0
49	20230612	194600	42958385	2255	2255	2255	2255	0
50	20230612	194500	42958385	2255	2255	2255	2255	0
51	20230612	194400	42958385	2255	2255	2255	2255	0
52	20230612	194300	42958385	2255	2255	2255	2255	0
53	20230612	194200	42958385	2255	2255	2255	2255	0
54	20230612	194100	42958385	2255	2255	2255	2255	0
55	20230612	194000	42958385	2255	2255	2255	2255	0
56	20230612	193900	42958385	2255	2255	2255	2255	0
57	20230612	193800	42958385	2255	2255	2255	2255	0
58	20230612	193700	42958385	2255	2255	2255	2255	0
59	20230612	193600	42958385	2255	2255	2255	2255	0
60	20230612	193500	42958385	2255	2255	2255	2255	0
61	20230612	193400	42958385	2255	2255	2255	2255	0
62	20230612	193300	42958385	2255	2255	2255	2255	10106
63	20230612	193200	42958385	2255	2255	2255	2255	0
64	20230612	193100	42958385	2255	2255	2255	2255	0
65	20230612	193000	42958385	2255	2255	2255	2255	0
66	20230612	192900	42958385	2255	2255	2255	2255	0
67	20230612	192800	42958385	2255	2255	2255	2255	0
68	20230612	192700	42958385	2255	2255	2255	2255	0
69	20230612	192600	42958385	2255	2255	2255	2255	0
70	20230612	192500	42958385	2255	2255	2255	2255	0
71	20230612	192400	42958385	2255	2255	2255	2255	0
72	20230612	192300	42958385	2255	2255	2255	2255	0
73	20230612	192200	42958385	2255	2255	2255	2255	0
74	20230612	192100	42958385	2255	2255	2255	2255	0
75	20230612	192000	42958385	2255	2255	2255	2255	0
76	20230612	191900	42958385	2255	2255	2255	2255	0
77	20230612	191800	42958385	2255	2255	2255	2255	0
78	20230612	191700	42958385	2255	2255	2255	2255	0
79	20230612	191600	42958385	2255	2255	2255	2255	0
80	20230612	191500	42958385	2255	2255	2255	2255	0
81	20230612	191400	42958385	2255	2255	2255	2255	0
82	20230612	191300	42958385	2255	2255	2255	2255	0
83	20230612	191200	42958385	2255	2255	2255	2255	0
84	20230612	191100	42958385	2255	2255	2255	2255	0
85	20230612	191000	42958385	2255	2255	2255	2255	0
86	20230612	190900	42958385	2255	2255	2255	2255	0
87	20230612	190800	42958385	2255	2255	2255	2255	0
88	20230612	190700	42958385	2255	2255	2255	2255	0
89	20230612	190600	42958385	2255	2255	2255	2255	0
90	20230612	190500	42958385	2255	2255	2255	2255	0
91	20230612	190400	42958385	2255	2255	2255	2255	0
92	20230612	190300	42958385	2255	2255	2255	2255	10106
93	20230612	190200	42958385	2255	2255	2255	2255	0
94	20230612	190100	42958385	2255	2255	2255	2255	0
95	20230612	190000	42958385	2255	2255	2255	2255	0
96	20230612	185900	42958385	2255	2255	2255	2255	0
97	20230612	185800	42958385	2255	2255	2255	2255	0
98	20230612	185700	42958385	2255	2255	2255	2255	0
99	20230612	185600	42958385	2255	2255	2255	2255	0
100	20230612	185500	42958385	2255	2255	2255	2255	0
101	20230612	185400	42958385	2255	2255	2255	2255	0
102	20230612	185300	42958385	2255	2255	2255	2255	0
103	20230612	185200	42958385	2255	2255	2255	2255	0
104	20230612	185100	42958385	2255	2255	2255	2255	0
105	20230612	185000	42958385	2255	2255	2255	2255	0
106	20230612	184900	42958385	2255	2255	2255	2255	0
107	20230612	184800	42958385	2255	2255	2255	2255	0
108	20230612	184700	42958385	2255	2255	2255	2255	0
109	20230612	184600	42958385	2255	2255	2255	2255	0
110	20230612	184500	42958385	2255	2255	2255	2255	0
111	20230612	184400	42958385	2255	2255	2255	2255	0
112	20230612	184300	42958385	2255	2255	2255	2255	0
113	20230612	184200	42958385	2255	2255	2255	2255	0
114	20230612	184100	42958385	2255	2255	2255	2255	0
115	20230612	184000	42958385	2255	2255	2255	2255	0
116	20230612	183900	42958385	2255	2255	2255	2255	0
117	20230612	183800	42958385	2255	2255	2255	2255	0
118	20230612	183700	42958385	2255	2255	2255	2255	0
119	20230612	183600	42958385	2255	2255	2255	2255	0
120	20230612	183500	42958385	2255	2255	2255	2255	0
121	20230612	183400	42958385	2255	2255	2255	2255	0
122	20230612	183300	42958385	2255	2255	2255	2255	10106
123	20230612	183200	42958385	2255	2255	2255	2255	0
124	20230612	183100	42958385	2255	2255	2255	2255	0
125	20230612	183000	42958385	2255	2255	2255	2255	0
126	20230612	182900	42958385	2255	2255	2255	2255	0
127	20230612	182800	42958385	2255	2255	2255	2255	0
128	20230612	182700	42958385	2255	2255	2255	2255	0
129	20230612	182600	42958385	2255	2255	2255	2255	0
130	20230612	182500	42958385	2255	2255	2255	2255	0
131	20230612	182400	42958385	2255	2255	2255	2255	0
132	20230612	182300	42958385	2255	2255	2255	2255	0
133	20230612	182200	42958385	2255	2255	2255	2255	0
134	20230612	182100	42958385	2255	2255	2255	2255	0
135	20230612	182000	42958385	2255	2255	2255	2255	0
136	20230612	181900	42958385	2255	2255	2255	2255	0
137	20230612	181800	42958385	2255	2255	2255	2255	0
138	20230612	181700	42958385	2255	2255	2255	2255	0
139	20230612	181600	42958385	2255	2255	2255	2255	0
140	20230612	181500	42958385	2255	2255	2255	2255	0
141	20230612	181400	42958385	2255	2255	2255	2255	0
142	20230612	181300	42958385	2255	2255	2255	2255	0
143	20230612	181200	42958385	2255	2255	2255	2255	0
144	20230612	181100	42958385	2255	2255	2255	2255	0
145	20230612	181000	42958385	2255	2255	2255	2255	0
146	20230612	180900	42958385	2255	2255	2255	2255	0
147	20230612	180800	42958385	2255	2255	2255	2255	0
148	20230612	180700	42958385	2255	2255	2255	2255	0
149	20230612	180600	42958385	2255	2255	2255	2255	0
150	20230612	180500	42958385	2255	2255	2255	2255	0
151	20230612	180400	42958385	2255	2255	2255	2255	0
152	20230612	180300	42958385	2255	2255	2255	2255	10106
153	20230612	180200	42958385	2255	2255	2255	2255	0
154	20230612	180100	42958385	2255	2255	2255	2255	0
155	20230612	180000	42958385	2255	2255	2255	2255	0
156	20230612	175900	42958385	2255	2255	2255	2255	0
157	20230612	175800	42958385	2255	2255	2255	2255	0
158	20230612	175700	42958385	2255	2255	2255	2255	0
159	20230612	175600	42958385	2255	2255	2255	2255	0
160	20230612	175500	42958385	2255	2255	2255	2255	0
161	20230612	175400	42958385	2255	2255	2255	2255	0
162	20230612	175300	42958385	2255	2255	2255	2255	0
163	20230612	175200	42958385	2255	2255	2255	2255	0
164	20230612	175100	42958385	2255	2255	2255	2255	0
165	20230612	175000	42958385	2255	2255	2255	2255	0
166	20230612	174900	42958385	2255	2255	2255	2255	0
167	20230612	174800	42958385	2255	2255	2255	2255	0
168	20230612	174700	42958385	2255	2255	2255	2255	0
169	20230612	174600	42958385	2255	2255	2255	2255	0
170	20230612	174500	42958385	2255	2255	2255	2255	0
171	20230612	174400	42958385	2255	2255	2255	2255	0
172	20230612	174300	42958385	2255	2255	2255	2255	0
173	20230612	174200	42958385	2255	2255	2255	2255	0
174	20230612	174100	42958385	2255	2255	2255	2255	0
175	20230612	174000	42958385	2255	2255	2255	2255	0
176	20230612	173900	42958385	2255	2255	2255	2255	0
177	20230612	173800	42958385	2255	2255	2255	2255	0
178	20230612	173700	42958385	2255	2255	2255	2255	0
179	20230612	173600	42958385	2255	2255	2255	2255	0
180	20230612	173500	42958385	2255	2255	2255	2255	0
181	20230612	173400	42958385	2255	2255	2255	2255	0
182	20230612	173300	42958385	2255	2255	2255	2255	10106
183	20230612	173200	42958385	2255	2255	2255	2255	0
184	20230612	173100	42958385	2255	2255	2255	2255	0
185	20230612	173000	42958385	2255	2255	2255	2255	0
186	20230612	172900	42958385	2255	2255	2255	2255	0
187	20230612	172800	42958385	2255	2255	2255	2255	0
188	20230612	172700	42958385	2255	2255	2255	2255	0
189	20230612	172600	42958385	2255	2255	2255	2255	0
190	20230612	172500	42958385	2255	2255	2255	2255	0
191	20230612	172400	42958385	2255	2255	2255	2255	0
192	20230612	172300	42958385	2255	2255	2255	2255	0
193	20230612	172200	42958385	2255	2255	2255	2255	0
194	20230612	172100	42958385	2255	2255	2255	2255	0
195	20230612	172000	42958385	2255	2255	2255	2255	0
196	20230612	171900	42958385	2255	2255	2255	2255	0
197	20230612	171800	42958385	2255	2255	2255	2255	0
198	20230612	171700	42958385	2255	2255	2255	2255	0
199	20230612	171600	42958385	2255	2255	2255	2255	0
200	20230612	171500	42958385	2255	2255	2255	2255	0
201	20230612	171400	42958385	2255	2255	2255	2255	0
202	20230612	171300	42958385	2255	2255	2255	2255	0
203	20230612	171200	42958385	2255	2255	2255	2255	0
204	20230612	171100	42958385	2255	2255	2255	2255	0
205	20230612	171000	42958385	2255	2255	2255	2255	0
206	20230612	170900	42958385	2255	2255	2255	2255	0
207	20230612	170800	42958385	2255	2255	2255	2255	0
208	20230612	170700	42958385	2255	2255	2255	2255	0
209	20230612	170600	42958385	2255	2255	2255	2255	0
210	20230612	170500	42958385	2255	2255	2255	2255	0
211	20230612	170400	42958385	2255	2255	2255	2255	0
212	20230612	170300	42958385	2255	2255	2255	2255	10106
213	20230612	170200	42958385	2255	2255	2255	2255	0
214	20230612	170100	42958385	2255	2255	2255	2255	0
215	20230612	170000	42958385	2255	2255	2255	2255	0
216	20230612	165900	42958385	2255	2255	2255	2255	0
217	20230612	165800	42958385	2255	2255	2255	2255	0
218	20230612	165700	42958385	2255	2255	2255	2255	0
219	20230612	165600	42958385	2255	2255	2255	2255	0
220	20230612	165500	42958385	2255	2255	2255	2255	0
221	20230612	165400	42958385	2255	2255	2255	2255	0
222	20230612	165300	42958385	2255	2255	2255	2255	0
223	20230612	165200	42958385	2255	2255	2255	2255	0
224	20230612	165100	42958385	2255	2255	2255	2255	0
225	20230612	165000	42958385	2255	2255	2255	2255	0
226	20230612	164900	42958385	2255	2255	2255	2255	0
227	20230612	164800	42958385	2255	2255	2255	2255	0
228	20230612	164700	42958385	2255	2255	2255	2255	0
229	20230612	164600	42958385	2255	2255	2255	2255	0
230	20230612	164500	42958385	2255	2255	2255	2255	0
231	20230612	164400	42958385	2255	2255	2255	2255	0
232	20230612	164300	42958385	2255	2255	2255	2255	0
233	20230612	164200	42958385	2255	2255	2255	2255	0
234	20230612	164100	42958385	2255	2255	2255	2255	0
235	20230612	164000	42958385	2255	2255	2255	2255	0
236	20230612	163900	42958385	2255	2255	2255	2255	0
237	20230612	163800	42958385	2255	2255	2255	2255	0
238	20230612	163700	42958385	2255	2255	2255	2255	0
239	20230612	163600	42958385	2255	2255	2255	2255	0
240	20230612	163500	42958385	2255	2255	2255	2255	0
241	20230612	163400	42958385	2255	2255	2255	2255	0
242	20230612	163300	42958385	2255	2255	2255	2255	10106
243	20230612	163200	42958385	2255	2255	2255	2255	0
244	20230612	163100	42958385	2255	2255	2255	2255	0
245	20230612	163000	42958385	2255	2255	2255	2255	0
246	20230612	162900	42958385	2255	2255	2255	2255	0
247	20230612	162800	42958385	2255	2255	2255	2255	0
248	20230612	162700	42958385	2255	2255	2255	2255	0
249	20230612	162600	42958385	2255	2255	2255	2255	0
250	20230612	162500	42958385	2255	2255	2255	2255	0
251	20230612	162400	42958385	2255	2255	2255	2255	0
252	20230612	162300	42958385	2255	2255	2255	2255	0
253	20230612	162200	42958385	2255	2255	2255	2255	0
254	20230612	162100	42958385	2255	2255	2255	2255	0
255	20230612	162000	42958385	2255	2255	2255	2255	0
256	20230612	161900	42958385	2255	2255	2255	2255	0
257	20230612	161800	42958385	2255	2255	2255	2255	0
258	20230612	161700	42958385	2255	2255	2255	2255	0
259	20230612	161600	42958385	2255	2255	2255	2255	0
260	20230612	161500	42958385	2255	2255	2255	2255	0
261	20230612	161400	42958385	2255	2255	2255	2255	0
262	20230612	161300	42958385	2255	2255	2255	2255	0
263	20230612	161200	42958385	2255	2255	2255	2255	0
264	20230612	161100	42958385	2255	2255	2255	2255	0
265	20230612	161000	42958385	2255	2255	2255	2255	0
266	20230612	160900	42958385	2255	2255	2255	2255	0
267	20230612	160800	42958385	2255	2255	2255	2255	0
268	20230612	160700	42958385	2255	2255	2255	2255	0
269	20230612	160600	42958385	2255	2255	2255	2255	0
270	20230612	160500	42958385	2255	2255	2255	2255	0
271	20230612	160400	42958385	2255	2255	2255	2255	0
272	20230612	160300	42958385	2255	2255	2255	2255	10106
273	20230612	160200	42958385	2255	2255	2255	2255	0
274	20230612	160100	42958385	2255	2255	2255	2255	0
275	20230612	160000	42958385	2255	2255	2255	2255	0
276	20230612	155900	42958385	2255	2255	2255	2255	0
277	20230612	155800	42958385	2255	2255	2255	2255	0
278	20230612	155700	42958385	2255	2255	2255	2255	0
279	20230612	155600	42958385	2255	2255	2255	2255	0
280	20230612	155500	42958385	2255	2255	2255	2255	0
281	20230612	155400	42958385	2255	2255	2255	2255	0
282	20230612	155300	42958385	2255	2255	2255	2255	0
283	20230612	155200	42958385	2255	2255	2255	2255	0
284	20230612	155100	42958385	2255	2255	2255	2255	0
285	20230612	155000	42958385	2255	2255	2255	2255	0
286	20230612	154900	42958385	2255	2255	2255	2255	0
287	20230612	154800	42958385	2255	2255	2255	2255	0
288	20230612	154700	42958385	2255	2255	2255	2255	0
289	20230612	154600	42958385	2255	2255	2255	2255	0
290	20230612	154500	42958385	2255	2255	2255	2255	0
291	20230612	154400	42958385	2255	2255	2255	2255	0
292	20230612	154300	42958385	2255	2255	2255	2255	0
293	20230612	154200	42958385	2255	2255	2255	2255	0
294	20230612	154100	42958385	2255	2255	2255	2255	0
295	20230612	154000	42958385	2255	2255	2255	2255	0
296	20230612	153900	42958385	2255	2255	2255	2255	0
297	20230612	153800	42958385	2255	2255	2255	2255	0
298	20230612	153700	42958385	2255	2255	2255	2255	0
299	20230612	153600	42958385	2255	2255	2255	2255	0
300	20230612	153500	42958385	2255	2255	2255	2255	0
301	20230612	153400	42958385	2255	2255	2255	2255	0
302	20230612	153300	42958385	2255	2255	2255	2255	10106
303	20230612	153200	42958385	2255	2255	2255	2255	0
304	20230612	153100	42958385	2255	2255	2255	2255	0
305	20230612	153000	42958385	2255	2255	2255	2255	10106
306	20230612	152900	20169355	2255	2255	2255	2255	0
307	20230612	152800	20169355	2255	2255	2255	2255	0
308	20230612	152700	20169355	2255	2255	2255	2255	0
309	20230612	152600	20169355	2255	2255	2255	2255	0
310	20230612	152500	20169355	2255	2255	2255	2255	0
311	20230612	152400	20169355	2255	2255	2255	2255	0
312	20230612	152300	20169355	2255	2255	2255	2255	0
313	20230612	152200	20169355	2255	2255	2255	2255	0
314	20230612	152100	20169355	2255	2255	2255	2255	0
315	20230612	152000	20169355	2255	2255	2255	2255	0
316	20230612	151900	20169355	2255	2255	2255	2255	0
317	20230612	151800	20169355	2255	2255	2255	2255	0
318	20230612	151700	20169355	2255	2255	2255	2255	0
319	20230612	151600	20169355	2255	2255	2255	2255	0
320	20230612	151500	20169355	2255	2255	2255	2255	0
321	20230612	151400	20169355	2255	2255	2255	2255	0
322	20230612	151300	20169355	2255	2255	2255	2255	0
323	20230612	151200	20169355	2255	2255	2255	2255	0
324	20230612	151100	20169355	2255	2255	2255	2255	0
325	20230612	151000	20169355	2255	2255	2255	2255	0
326	20230612	150900	20169355	2255	2255	2255	2255	0
327	20230612	150800	20169355	2255	2255	2255	2255	0
328	20230612	150700	20169355	2255	2255	2255	2255	0
329	20230612	150600	20169355	2255	2255	2255	2255	0
330	20230612	150500	20169355	2255	2255	2255	2255	0
331	20230612	150400	20169355	2255	2255	2255	2255	0
332	20230612	150300	20169355	2255	2255	2255	2255	0
333	20230612	150200	20169355	2255	2255	2255	2255	0
334	20230612	150100	20169355	2255	2255	2255	2255	0
335	20230612	150000	20169355	2255	2255	2255	2255	1
336	20230612	145900	20167100	2245	2245	2245	2245	0
337	20230612	145800	20167100	2245	2245	2245	2245	0
338	20230612	145700	20167100	2245	2245	2245	2245	0
339	20230612	145600	20167100	2245	2245	2245	2245	0
340	20230612	145500	20167100	2245	2245	2245	2245	0
341	20230612	145400	20167100	2245	2245	2245	2245	0
342	20230612	145300	20167100	2245	2245	2245	2245	0
343	20230612	145200	20167100	2245	2245	2245	2245	0
344	20230612	145100	20167100	2245	2245	2245	2245	0
345	20230612	145000	20167100	2245	2245	2245	2245	0
346	20230612	144900	20167100	2245	2245	2245	2245	0
347	20230612	144800	20167100	2245	2245	2245	2245	0
348	20230612	144700	20167100	2245	2245	2245	2245	0
349	20230612	144600	20167100	2245	2245	2245	2245	0
350	20230612	144500	20167100	2245	2245	2245	2245	0
351	20230612	144400	20167100	2245	2245	2245	2245	0
352	20230612	144300	20167100	2245	2245	2245	2245	0
353	20230612	144200	20167100	2245	2245	2245	2245	0
354	20230612	144100	20167100	2245	2245	2245	2245	0
355	20230612	144000	20167100	2245	2245	2245	2245	0
356	20230612	143900	20167100	2245	2245	2245	2245	0
357	20230612	143800	20167100	2245	2245	2245	2245	0
358	20230612	143700	20167100	2245	2245	2245	2245	0
359	20230612	143600	20167100	2245	2245	2245	2245	0
360	20230612	143500	20167100	2245	2245	2245	2245	0
361	20230612	143400	20167100	2245	2245	2245	2245	0
362	20230612	143300	20167100	2245	2245	2245	2245	0
363	20230612	143200	20167100	2245	2245	2245	2245	0
364	20230612	143100	20167100	2245	2245	2245	2245	0
365	20230612	143000	20167100	2245	2245	2245	2245	0
366	20230612	142900	20167100	2245	2245	2245	2245	0
367	20230612	142800	20167100	2245	2245	2245	2245	0
368	20230612	142700	20167100	2245	2245	2245	2245	0
369	20230612	142600	20167100	2245	2245	2245	2245	0
370	20230612	142500	20167100	2245	2245	2245	2245	0
371	20230612	142400	20167100	2245	2245	2245	2245	0
372	20230612	142300	20167100	2245	2245	2245	2245	0
373	20230612	142200	20167100	2245	2245	2245	2245	0
374	20230612	142100	20167100	2245	2245	2245	2245	0
375	20230612	142000	20167100	2245	2245	2245	2245	0
376	20230612	141900	20167100	2245	2250	2250	2245	10
377	20230612	141800	20144625	2250	2250	2250	2250	0
378	20230612	141700	20144625	2250	2250	2250	2250	0
379	20230612	141600	20144625	2250	2250	2250	2250	0
380	20230612	141500	20144625	2250	2250	2250	2250	0
381	20230612	141400	20144625	2250	2250	2250	2250	0
382	20230612	141300	20144625	2250	2250	2250	2250	0
383	20230612	141200	20144625	2250	2250	2250	2250	0
384	20230612	141100	20144625	2250	2250	2250	2250	0
385	20230612	141000	20144625	2250	2250	2250	2250	0
386	20230612	140900	20144625	2250	2250	2250	2250	0
387	20230612	140800	20144625	2250	2250	2250	2250	0
388	20230612	140700	20144625	2250	2250	2250	2250	0
389	20230612	140600	20144625	2250	2250	2250	2250	0
390	20230612	140500	20144625	2250	2250	2250	2250	0
391	20230612	140400	20144625	2250	2250	2250	2250	0
392	20230612	140300	20144625	2250	2250	2250	2250	0
393	20230612	140200	20144625	2250	2250	2250	2250	0
394	20230612	140100	20144625	2250	2250	2250	2250	0
395	20230612	140000	20144625	2250	2250	2250	2250	0
396	20230612	135900	20144625	2250	2250	2250	2250	0
397	20230612	135800	20144625	2250	2250	2250	2250	0
398	20230612	135700	20144625	2250	2250	2250	2250	0
399	20230612	135600	20144625	2250	2250	2250	2250	0
400	20230612	135500	20144625	2250	2250	2250	2250	0
401	20230612	135400	20144625	2250	2250	2250	2250	0
402	20230612	135300	20144625	2250	2250	2250	2250	0
403	20230612	135200	20144625	2250	2250	2250	2250	0
404	20230612	135100	20144625	2250	2250	2250	2250	0
405	20230612	135000	20144625	2250	2250	2250	2250	0
406	20230612	134900	20144625	2250	2250	2250	2250	0
407	20230612	134800	20144625	2250	2250	2250	2250	0
408	20230612	134700	20144625	2250	2250	2250	2250	0
409	20230612	134600	20144625	2250	2250	2250	2250	0
410	20230612	134500	20144625	2250	2250	2250	2250	0
411	20230612	134400	20144625	2250	2250	2250	2250	0
412	20230612	134300	20144625	2250	2250	2250	2250	0
413	20230612	134200	20144625	2250	2250	2250	2250	0
414	20230612	134100	20144625	2250	2250	2250	2250	0
415	20230612	134000	20144625	2250	2250	2250	2250	0
416	20230612	133900	20144625	2250	2250	2250	2250	0
417	20230612	133800	20144625	2250	2250	2250	2250	0
418	20230612	133700	20144625	2250	2250	2250	2250	0
419	20230612	133600	20144625	2250	2250	2250	2250	0
420	20230612	133500	20144625	2250	2250	2250	2250	0
421	20230612	133400	20144625	2250	2250	2250	2250	0
422	20230612	133300	20144625	2250	2250	2250	2250	0
423	20230612	133200	20144625	2250	2250	2250	2250	0
424	20230612	133100	20144625	2250	2250	2250	2250	0
425	20230612	133000	20144625	2250	2250	2250	2250	0
426	20230612	132900	20144625	2250	2250	2250	2250	0
427	20230612	132800	20144625	2250	2250	2250	2250	0
428	20230612	132700	20144625	2250	2250	2250	2250	0
429	20230612	132600	20144625	2250	2250	2250	2250	0
430	20230612	132500	20144625	2250	2250	2250	2250	0
431	20230612	132400	20144625	2250	2250	2250	2250	0
432	20230612	132300	20144625	2250	2250	2250	2250	0
433	20230612	132200	20144625	2250	2250	2250	2250	0
434	20230612	132100	20144625	2250	2250	2250	2250	0
435	20230612	132000	20144625	2250	2250	2250	2250	0
436	20230612	131900	20144625	2250	2250	2250	2250	0
437	20230612	131800	20144625	2250	2250	2250	2250	0
438	20230612	131700	20144625	2250	2250	2250	2250	0
439	20230612	131600	20144625	2250	2250	2250	2250	0
440	20230612	131500	20144625	2250	2250	2250	2250	0
441	20230612	131400	20144625	2250	2250	2250	2250	0
442	20230612	131300	20144625	2250	2250	2250	2250	0
443	20230612	131200	20144625	2250	2250	2250	2250	260
444	20230612	131100	19559625	2250	2250	2250	2250	0
445	20230612	131000	19559625	2250	2250	2250	2250	0
446	20230612	130900	19559625	2250	2250	2250	2250	1000
447	20230612	130800	17309625	2255	2255	2255	2255	0
448	20230612	130700	17309625	2255	2255	2255	2255	0
449	20230612	130600	17309625	2255	2255	2255	2255	0
450	20230612	130500	17309625	2255	2255	2255	2255	0
451	20230612	130400	17309625	2255	2255	2255	2255	0
452	20230612	130300	17309625	2255	2255	2255	2255	0
453	20230612	130200	17309625	2255	2255	2255	2255	500
454	20230612	130100	16182125	2255	2255	2255	2255	0
455	20230612	130000	16182125	2255	2255	2255	2255	0
456	20230612	125900	16182125	2255	2255	2255	2255	5
457	20230612	125800	16170850	2255	2255	2255	2255	0
458	20230612	125700	16170850	2255	2255	2255	2255	0
459	20230612	125600	16170850	2255	2255	2255	2255	0
460	20230612	125500	16170850	2255	2255	2255	2255	0
461	20230612	125400	16170850	2255	2255	2255	2255	0
462	20230612	125300	16170850	2255	2255	2255	2255	0
463	20230612	125200	16170850	2255	2255	2255	2255	0
464	20230612	125100	16170850	2255	2255	2255	2255	0
465	20230612	125000	16170850	2255	2255	2255	2255	0
466	20230612	124900	16170850	2255	2255	2255	2255	0
467	20230612	124800	16170850	2255	2255	2255	2255	0
468	20230612	124700	16170850	2255	2255	2255	2255	0
469	20230612	124600	16170850	2255	2255	2255	2255	0
470	20230612	124500	16170850	2255	2255	2255	2255	0
471	20230612	124400	16170850	2255	2255	2255	2255	0
472	20230612	124300	16170850	2255	2255	2255	2255	0
473	20230612	124200	16170850	2255	2255	2255	2255	0
474	20230612	124100	16170850	2255	2255	2255	2255	0
475	20230612	124000	16170850	2255	2255	2255	2255	0
476	20230612	123900	16170850	2255	2255	2255	2255	0
477	20230612	123800	16170850	2255	2255	2255	2255	0
478	20230612	123700	16170850	2255	2255	2255	2255	0
479	20230612	123600	16170850	2255	2255	2255	2255	13
480	20230612	123500	16141535	2255	2255	2255	2255	0
481	20230612	123400	16141535	2255	2255	2255	2255	0
482	20230612	123300	16141535	2255	2255	2255	2255	0
483	20230612	123200	16141535	2255	2255	2255	2255	0
484	20230612	123100	16141535	2255	2255	2255	2255	0
485	20230612	123000	16141535	2255	2255	2255	2255	0
486	20230612	122900	16141535	2255	2255	2255	2255	0
487	20230612	122800	16141535	2255	2255	2255	2255	0
488	20230612	122700	16141535	2255	2255	2255	2255	0
489	20230612	122600	16141535	2255	2255	2255	2255	0
490	20230612	122500	16141535	2255	2255	2255	2255	0
491	20230612	122400	16141535	2255	2255	2255	2255	0
492	20230612	122300	16141535	2255	2255	2255	2255	0
493	20230612	122200	16141535	2255	2255	2255	2255	2954
494	20230612	122100	9480265	2250	2250	2250	2250	0
495	20230612	122000	9480265	2250	2250	2250	2250	0
496	20230612	121900	9480265	2250	2250	2250	2250	0
497	20230612	121800	9480265	2250	2250	2250	2250	0
498	20230612	121700	9480265	2250	2250	2250	2250	0
499	20230612	121600	9480265	2250	2250	2250	2250	0
500	20230612	121500	9480265	2250	2250	2250	2250	0
501	20230612	121400	9480265	2250	2250	2250	2250	0
502	20230612	121300	9480265	2250	2250	2250	2250	0
503	20230612	121200	9480265	2250	2250	2250	2250	0
504	20230612	121100	9480265	2250	2250	2250	2250	0
505	20230612	121000	9480265	2250	2250	2250	2250	0
506	20230612	120900	9480265	2250	2250	2250	2250	0
507	20230612	120800	9480265	2250	2250	2250	2250	0
508	20230612	120700	9480265	2250	2250	2250	2250	0
509	20230612	120600	9480265	2250	2250	2250	2250	0
510	20230612	120500	9480265	2250	2250	2250	2250	0
511	20230612	120400	9480265	2250	2250	2250	2250	0
512	20230612	120300	9480265	2250	2250	2250	2250	0
513	20230612	120200	9480265	2250	2250	2250	2250	0
514	20230612	120100	9480265	2250	2250	2250	2250	0
515	20230612	120000	9480265	2250	2250	2250	2250	0
516	20230612	115900	9480265	2250	2250	2250	2250	0
517	20230612	115800	9480265	2250	2250	2250	2250	0
518	20230612	115700	9480265	2250	2250	2250	2250	0
519	20230612	115600	9480265	2250	2250	2250	2250	0
520	20230612	115500	9480265	2250	2250	2250	2250	0
521	20230612	115400	9480265	2250	2250	2250	2250	0
522	20230612	115300	9480265	2250	2250	2250	2250	0
523	20230612	115200	9480265	2250	2250	2250	2250	0
524	20230612	115100	9480265	2250	2250	2250	2250	0
525	20230612	115000	9480265	2250	2250	2250	2250	0
526	20230612	114900	9480265	2250	2250	2250	2250	0
527	20230612	114800	9480265	2250	2250	2250	2250	0
528	20230612	114700	9480265	2250	2250	2250	2250	0
529	20230612	114600	9480265	2250	2250	2250	2250	0
530	20230612	114500	9480265	2250	2250	2250	2250	0
531	20230612	114400	9480265	2250	2250	2250	2250	0
532	20230612	114300	9480265	2250	2250	2250	2250	0
533	20230612	114200	9480265	2250	2250	2250	2250	0
534	20230612	114100	9480265	2250	2250	2250	2250	0
535	20230612	114000	9480265	2250	2250	2250	2250	0
536	20230612	113900	9480265	2250	2250	2250	2250	0
537	20230612	113800	9480265	2250	2250	2250	2250	0
538	20230612	113700	9480265	2250	2250	2250	2250	0
539	20230612	113600	9480265	2250	2250	2250	2250	0
540	20230612	113500	9480265	2250	2250	2250	2250	0
541	20230612	113400	9480265	2250	2250	2250	2250	0
542	20230612	113300	9480265	2250	2250	2250	2250	0
543	20230612	113200	9480265	2250	2250	2250	2250	0
544	20230612	113100	9480265	2250	2250	2250	2250	0
545	20230612	113000	9480265	2250	2250	2250	2250	0
546	20230612	112900	9480265	2250	2250	2250	2250	0
547	20230612	112800	9480265	2250	2250	2250	2250	0
548	20230612	112700	9480265	2250	2250	2250	2250	0
549	20230612	112600	9480265	2250	2250	2250	2250	0
550	20230612	112500	9480265	2250	2250	2250	2250	0
551	20230612	112400	9480265	2250	2250	2250	2250	0
552	20230612	112300	9480265	2250	2250	2250	2250	0
553	20230612	112200	9480265	2250	2250	2250	2250	0
554	20230612	112100	9480265	2250	2250	2250	2250	0
555	20230612	112000	9480265	2250	2250	2250	2250	0
556	20230612	111900	9480265	2250	2250	2250	2250	0
557	20230612	111800	9480265	2250	2250	2250	2250	0
558	20230612	111700	9480265	2250	2250	2250	2250	0
559	20230612	111600	9480265	2250	2250	2250	2250	0
560	20230612	111500	9480265	2250	2250	2250	2250	0
561	20230612	111400	9480265	2250	2250	2250	2250	0
562	20230612	111300	9480265	2250	2250	2250	2250	0
563	20230612	111200	9480265	2250	2250	2250	2250	0
564	20230612	111100	9480265	2250	2250	2250	2250	0
565	20230612	111000	9480265	2250	2250	2250	2250	0
566	20230612	110900	9480265	2250	2255	2255	2250	20
567	20230612	110800	9435175	2255	2255	2255	2255	1000
568	20230612	110700	7180175	2255	2255	2255	2255	0
569	20230612	110600	7180175	2255	2255	2255	2255	0
570	20230612	110500	7180175	2255	2255	2255	2255	0
571	20230612	110400	7180175	2255	2255	2255	2255	0
572	20230612	110300	7180175	2255	2255	2255	2255	0
573	20230612	110200	7180175	2255	2255	2255	2255	0
574	20230612	110100	7180175	2255	2255	2255	2255	0
575	20230612	110000	7180175	2255	2255	2255	2255	0
576	20230612	105900	7180175	2255	2255	2255	2255	0
577	20230612	105800	7180175	2255	2255	2255	2255	0
578	20230612	105700	7180175	2255	2255	2255	2255	0
579	20230612	105600	7180175	2255	2255	2255	2255	0
580	20230612	105500	7180175	2255	2255	2255	2255	0
581	20230612	105400	7180175	2255	2255	2255	2255	0
582	20230612	105300	7180175	2255	2255	2255	2255	0
583	20230612	105200	7180175	2255	2255	2255	2255	0
584	20230612	105100	7180175	2255	2255	2255	2255	0
585	20230612	105000	7180175	2255	2255	2255	2255	0
586	20230612	104900	7180175	2255	2255	2255	2255	0
587	20230612	104800	7180175	2255	2255	2255	2255	0
588	20230612	104700	7180175	2255	2255	2255	2255	0
589	20230612	104600	7180175	2255	2255	2255	2255	0
590	20230612	104500	7180175	2255	2255	2255	2255	0
591	20230612	104400	7180175	2255	2255	2255	2255	500
592	20230612	104300	6052675	2255	2255	2255	2255	0
593	20230612	104200	6052675	2255	2255	2255	2255	0
594	20230612	104100	6052675	2255	2255	2255	2255	0
595	20230612	104000	6052675	2255	2255	2255	2255	0
596	20230612	103900	6052675	2255	2255	2255	2255	0
597	20230612	103800	6052675	2255	2255	2255	2255	0
598	20230612	103700	6052675	2255	2255	2255	2255	0
599	20230612	103600	6052675	2255	2255	2255	2255	0
600	20230612	103500	6052675	2255	2255	2255	2255	0
601	20230612	103400	6052675	2255	2255	2255	2255	0
602	20230612	103300	6052675	2255	2255	2255	2255	0
603	20230612	103200	6052675	2255	2255	2255	2255	0
604	20230612	103100	6052675	2255	2255	2255	2255	0
605	20230612	103000	6052675	2255	2255	2255	2255	0
606	20230612	102900	6052675	2255	2255	2255	2255	0
607	20230612	102800	6052675	2255	2255	2255	2255	0
608	20230612	102700	6052675	2255	2255	2255	2255	0
609	20230612	102600	6052675	2255	2255	2255	2255	0
610	20230612	102500	6052675	2255	2255	2255	2255	0
611	20230612	102400	6052675	2255	2255	2255	2255	0
612	20230612	102300	6052675	2255	2255	2255	2255	0
613	20230612	102200	6052675	2255	2255	2255	2255	0
614	20230612	102100	6052675	2255	2255	2255	2255	0
615	20230612	102000	6052675	2255	2255	2255	2255	0
616	20230612	101900	6052675	2255	2255	2255	2255	0
617	20230612	101800	6052675	2255	2255	2255	2255	0
618	20230612	101700	6052675	2255	2255	2255	2255	0
619	20230612	101600	6052675	2255	2255	2255	2255	0
620	20230612	101500	6052675	2255	2255	2255	2255	0
621	20230612	101400	6052675	2255	2255	2255	2255	0
622	20230612	101300	6052675	2255	2255	2255	2255	0
623	20230612	101200	6052675	2255	2255	2255	2255	0
624	20230612	101100	6052675	2255	2255	2255	2255	0
625	20230612	101000	6052675	2255	2255	2255	2255	0
626	20230612	100900	6052675	2255	2255	2255	2255	0
627	20230612	100800	6052675	2255	2255	2255	2255	0
628	20230612	100700	6052675	2255	2255	2255	2255	0
629	20230612	100600	6052675	2255	2255	2255	2255	0
630	20230612	100500	6052675	2255	2255	2255	2255	0
631	20230612	100400	6052675	2255	2255	2255	2255	0
632	20230612	100300	6052675	2255	2255	2255	2255	100
633	20230612	100200	5827175	2255	2255	2255	2255	0
634	20230612	100100	5827175	2255	2255	2255	2255	0
635	20230612	100000	5827175	2255	2255	2255	2255	0
636	20230612	095900	5827175	2255	2255	2255	2255	0
637	20230612	095800	5827175	2255	2255	2255	2255	0
638	20230612	095700	5827175	2255	2255	2255	2255	0
639	20230612	095600	5827175	2255	2255	2255	2255	0
640	20230612	095500	5827175	2255	2255	2255	2255	0
641	20230612	095400	5827175	2255	2255	2255	2255	0
642	20230612	095300	5827175	2255	2255	2255	2255	0
643	20230612	095200	5827175	2255	2255	2255	2255	28
644	20230612	095100	5764035	2255	2255	2255	2255	0
645	20230612	095000	5764035	2255	2255	2255	2255	0
646	20230612	094900	5764035	2255	2255	2255	2255	200
647	20230612	094800	5313035	2255	2255	2255	2255	794
648	20230612	094700	3522565	2250	2250	2250	2250	0
649	20230612	094600	3522565	2250	2250	2250	2250	0
650	20230612	094500	3522565	2250	2250	2250	2250	0
651	20230612	094400	3522565	2250	2250	2250	2250	0
652	20230612	094300	3522565	2250	2250	2250	2250	0
653	20230612	094200	3522565	2250	2250	2250	2250	400
654	20230612	094100	2622565	2255	2255	2255	2255	0
655	20230612	094000	2622565	2255	2255	2255	2255	5
656	20230612	093900	2611290	2255	2255	2255	2255	0
657	20230612	093800	2611290	2255	2255	2255	2255	0
658	20230612	093700	2611290	2255	2255	2255	2255	0
659	20230612	093600	2611290	2255	2255	2255	2255	0
660	20230612	093500	2611290	2255	2255	2255	2255	0
661	20230612	093400	2611290	2255	2255	2255	2255	0
662	20230612	093300	2611290	2255	2255	2255	2255	1
663	20230612	093200	2609035	2255	2255	2255	2255	0
664	20230612	093100	2609035	2255	2255	2255	2255	0
665	20230612	093000	2609035	2255	2255	2255	2255	0
666	20230612	092900	2609035	2255	2255	2255	2255	0
667	20230612	092800	2609035	2255	2255	2255	2255	0
668	20230612	092700	2609035	2255	2255	2255	2255	0
669	20230612	092600	2609035	2255	2255	2255	2255	657
670	20230612	092500	1127500	2255	2255	2255	2255	0
671	20230612	092400	1127500	2255	2255	2255	2255	0
672	20230612	092300	1127500	2255	2255	2255	2255	0
673	20230612	092200	1127500	2255	2255	2255	2255	0
674	20230612	092100	1127500	2255	2255	2255	2255	0
675	20230612	092000	1127500	2255	2255	2255	2255	0
676	20230612	091900	1127500	2255	2255	2255	2255	0
677	20230612	091800	1127500	2255	2255	2255	2255	0
678	20230612	091700	1127500	2255	2255	2255	2255	0
679	20230612	091600	1127500	2255	2255	2255	2255	0
680	20230612	091500	1127500	2255	2255	2255	2255	0
681	20230612	091400	1127500	2255	2255	2255	2255	0
682	20230612	091300	1127500	2255	2255	2255	2255	0
683	20230612	091200	1127500	2255	2255	2255	2255	0
684	20230612	091100	1127500	2255	2255	2255	2255	0
685	20230612	091000	1127500	2255	2255	2255	2255	0
686	20230612	090900	1127500	2255	2255	2255	2255	0
687	20230612	090800	1127500	2255	2255	2255	2255	0
688	20230612	090700	1127500	2255	2255	2255	2255	500
689	20230612	090600	0	2255	2255	2255	2255	0
690	20230612	090500	0	2255	2255	2255	2255	0
691	20230612	090400	0	2255	2255	2255	2255	0
692	20230612	090300	0	2255	2255	2255	2255	0
693	20230612	090200	0	2255	2255	2255	2255	0
694	20230612	090100	0	2255	2255	2255	2255	0
695	20230612	090000	0	2255	2255	2255	2255	0