36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 3 | 20240112 | 212800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240112 | 212700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240112 | 212600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240112 | 212500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240112 | 212400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240112 | 212300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240112 | 212200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240112 | 212100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240112 | 212000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240112 | 211900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240112 | 211800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240112 | 211700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240112 | 211600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240112 | 211500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240112 | 211400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240112 | 211300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240112 | 211200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240112 | 211100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240112 | 211000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240112 | 210900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240112 | 210800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240112 | 210700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240112 | 210600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240112 | 210500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240112 | 210400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240112 | 210300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240112 | 210200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240112 | 210100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240112 | 210000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240112 | 205900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 33 | 20240112 | 205800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240112 | 205700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240112 | 205600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240112 | 205500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240112 | 205400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240112 | 205300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240112 | 205200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240112 | 205100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240112 | 205000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240112 | 204900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240112 | 204800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240112 | 204700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240112 | 204600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240112 | 204500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240112 | 204400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240112 | 204300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240112 | 204200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240112 | 204100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240112 | 204000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240112 | 203900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240112 | 203800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240112 | 203700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240112 | 203600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240112 | 203500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240112 | 203400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240112 | 203300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240112 | 203200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240112 | 203100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240112 | 203000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240112 | 202900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 63 | 20240112 | 202800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240112 | 202700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240112 | 202600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240112 | 202500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240112 | 202400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240112 | 202300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240112 | 202200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240112 | 202100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240112 | 202000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240112 | 201900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240112 | 201800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240112 | 201700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240112 | 201600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240112 | 201500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240112 | 201400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240112 | 201300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240112 | 201200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240112 | 201100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240112 | 201000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240112 | 200900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240112 | 200800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240112 | 200700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240112 | 200600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240112 | 200500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240112 | 200400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240112 | 200300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240112 | 200200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240112 | 200100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240112 | 200000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240112 | 195900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 93 | 20240112 | 195800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240112 | 195700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240112 | 195600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240112 | 195500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240112 | 195400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240112 | 195300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240112 | 195200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240112 | 195100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240112 | 195000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240112 | 194900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240112 | 194800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240112 | 194700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240112 | 194600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240112 | 194500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240112 | 194400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240112 | 194300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240112 | 194200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240112 | 194100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240112 | 194000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240112 | 193900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240112 | 193800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240112 | 193700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240112 | 193600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240112 | 193500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240112 | 193400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240112 | 193300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240112 | 193200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240112 | 193100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240112 | 193000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240112 | 192900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 123 | 20240112 | 192800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240112 | 192700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240112 | 192600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240112 | 192500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240112 | 192400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240112 | 192300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240112 | 192200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240112 | 192100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240112 | 192000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240112 | 191900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240112 | 191800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240112 | 191700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240112 | 191600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240112 | 191500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240112 | 191400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240112 | 191300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240112 | 191200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240112 | 191100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240112 | 191000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240112 | 190900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240112 | 190800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240112 | 190700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240112 | 190600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240112 | 190500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240112 | 190400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240112 | 190300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240112 | 190200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240112 | 190100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240112 | 190000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240112 | 185900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 153 | 20240112 | 185800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240112 | 185700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240112 | 185600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240112 | 185500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240112 | 185400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240112 | 185300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240112 | 185200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240112 | 185100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240112 | 185000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240112 | 184900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240112 | 184800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240112 | 184700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240112 | 184600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240112 | 184500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240112 | 184400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240112 | 184300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240112 | 184200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240112 | 184100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240112 | 184000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240112 | 183900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240112 | 183800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240112 | 183700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240112 | 183600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240112 | 183500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240112 | 183400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240112 | 183300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240112 | 183200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240112 | 183100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240112 | 183000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240112 | 182900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 183 | 20240112 | 182800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240112 | 182700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240112 | 182600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240112 | 182500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240112 | 182400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240112 | 182300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240112 | 182200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240112 | 182100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240112 | 182000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240112 | 181900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240112 | 181800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240112 | 181700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240112 | 181600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240112 | 181500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240112 | 181400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240112 | 181300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240112 | 181200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240112 | 181100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240112 | 181000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240112 | 180900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240112 | 180800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240112 | 180700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240112 | 180600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240112 | 180500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240112 | 180400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240112 | 180300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240112 | 180200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240112 | 180100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240112 | 180000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240112 | 175900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 213 | 20240112 | 175800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240112 | 175700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240112 | 175600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240112 | 175500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240112 | 175400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240112 | 175300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240112 | 175200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240112 | 175100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240112 | 175000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240112 | 174900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240112 | 174800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240112 | 174700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240112 | 174600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240112 | 174500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240112 | 174400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240112 | 174300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240112 | 174200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240112 | 174100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240112 | 174000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240112 | 173900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240112 | 173800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240112 | 173700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240112 | 173600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240112 | 173500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240112 | 173400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240112 | 173300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240112 | 173200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240112 | 173100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240112 | 173000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240112 | 172900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 243 | 20240112 | 172800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240112 | 172700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240112 | 172600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240112 | 172500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240112 | 172400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240112 | 172300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240112 | 172200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240112 | 172100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240112 | 172000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240112 | 171900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240112 | 171800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240112 | 171700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240112 | 171600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240112 | 171500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240112 | 171400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240112 | 171300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240112 | 171200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240112 | 171100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240112 | 171000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240112 | 170900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240112 | 170800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240112 | 170700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240112 | 170600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240112 | 170500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240112 | 170400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240112 | 170300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240112 | 170200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240112 | 170100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240112 | 170000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240112 | 165900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 273 | 20240112 | 165800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240112 | 165700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240112 | 165600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240112 | 165500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240112 | 165400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240112 | 165300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240112 | 165200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240112 | 165100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240112 | 165000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240112 | 164900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240112 | 164800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240112 | 164700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240112 | 164600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240112 | 164500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240112 | 164400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240112 | 164300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240112 | 164200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240112 | 164100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240112 | 164000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240112 | 163900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240112 | 163800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240112 | 163700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240112 | 163600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240112 | 163500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240112 | 163400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240112 | 163300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20240112 | 163200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20240112 | 163100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240112 | 163000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240112 | 162900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 303 | 20240112 | 162800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20240112 | 162700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20240112 | 162600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240112 | 162500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240112 | 162400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20240112 | 162300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20240112 | 162200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20240112 | 162100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20240112 | 162000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240112 | 161900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20240112 | 161800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20240112 | 161700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240112 | 161600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20240112 | 161500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240112 | 161400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20240112 | 161300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20240112 | 161200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20240112 | 161100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20240112 | 161000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20240112 | 160900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20240112 | 160800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20240112 | 160700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20240112 | 160600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20240112 | 160500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20240112 | 160400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20240112 | 160300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240112 | 160200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20240112 | 160100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20240112 | 160000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20240112 | 155900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 333 | 20240112 | 155800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 334 | 20240112 | 155700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20240112 | 155600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20240112 | 155500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20240112 | 155400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 338 | 20240112 | 155300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20240112 | 155200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 340 | 20240112 | 155100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20240112 | 155000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20240112 | 154900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 343 | 20240112 | 154800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20240112 | 154700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 345 | 20240112 | 154600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20240112 | 154500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 347 | 20240112 | 154400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 348 | 20240112 | 154300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20240112 | 154200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 350 | 20240112 | 154100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 351 | 20240112 | 154000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 352 | 20240112 | 153900 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 353 | 20240112 | 153800 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20240112 | 153700 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 355 | 20240112 | 153600 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 356 | 20240112 | 153500 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 357 | 20240112 | 153400 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20240112 | 153300 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 359 | 20240112 | 153200 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 360 | 20240112 | 153100 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 361 | 20240112 | 153000 | 2141405360 | 4025 | 4025 | 4025 | 4025 | 12764 |
| 362 | 20240112 | 152900 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20240112 | 152800 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 364 | 20240112 | 152700 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20240112 | 152600 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20240112 | 152500 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20240112 | 152400 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240112 | 152300 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 369 | 20240112 | 152200 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20240112 | 152100 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 371 | 20240112 | 152000 | 2090030260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 372 | 20240112 | 151900 | 2090030260 | 4020 | 4020 | 4025 | 4005 | 2055 |
| 373 | 20240112 | 151800 | 2081770380 | 4015 | 4025 | 4025 | 4015 | 412 |
| 374 | 20240112 | 151700 | 2080114100 | 4025 | 4025 | 4025 | 4025 | 195 |
| 375 | 20240112 | 151600 | 2079329225 | 4025 | 4015 | 4025 | 4015 | 129 |
| 376 | 20240112 | 151500 | 2078811270 | 4025 | 4030 | 4030 | 4025 | 1382 |
| 377 | 20240112 | 151400 | 2073247730 | 4035 | 4025 | 4035 | 4025 | 3064 |
| 378 | 20240112 | 151300 | 2060911830 | 4030 | 4040 | 4040 | 4030 | 1477 |
| 379 | 20240112 | 151200 | 2054946780 | 4040 | 4025 | 4040 | 4025 | 1049 |
| 380 | 20240112 | 151100 | 2050724480 | 4050 | 4045 | 4050 | 4025 | 501 |
| 381 | 20240112 | 151000 | 2048702965 | 4055 | 4025 | 4055 | 4025 | 1551 |
| 382 | 20240112 | 150900 | 2042427315 | 4055 | 4055 | 4055 | 3985 | 5841 |
| 383 | 20240112 | 150800 | 2018995730 | 4050 | 4055 | 4055 | 4050 | 3466 |
| 384 | 20240112 | 150700 | 2004952720 | 4050 | 4045 | 4050 | 4025 | 1088 |
| 385 | 20240112 | 150600 | 2000557645 | 4020 | 4045 | 4045 | 4020 | 602 |
| 386 | 20240112 | 150500 | 1998137580 | 4020 | 4045 | 4050 | 4020 | 1745 |
| 387 | 20240112 | 150400 | 1991098545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 388 | 20240112 | 150300 | 1991098545 | 4055 | 4055 | 4055 | 4040 | 443 |
| 389 | 20240112 | 150200 | 1989306455 | 4050 | 4055 | 4055 | 4050 | 5092 |
| 390 | 20240112 | 150100 | 1968683410 | 4055 | 4055 | 4055 | 4050 | 836 |
| 391 | 20240112 | 150000 | 1965297095 | 4055 | 4045 | 4055 | 4040 | 1039 |
| 392 | 20240112 | 145900 | 1961095105 | 4055 | 4050 | 4055 | 4050 | 4 |
| 393 | 20240112 | 145800 | 1961078900 | 4055 | 4040 | 4055 | 4040 | 524 |
| 394 | 20240112 | 145700 | 1958955775 | 4040 | 4040 | 4050 | 4025 | 1625 |
| 395 | 20240112 | 145600 | 1952384680 | 4040 | 4030 | 4040 | 4020 | 467 |
| 396 | 20240112 | 145500 | 1950504925 | 4030 | 4025 | 4030 | 4020 | 571 |
| 397 | 20240112 | 145400 | 1948206665 | 4020 | 4025 | 4025 | 4020 | 274 |
| 398 | 20240112 | 145300 | 1947104365 | 4025 | 4025 | 4025 | 4020 | 38 |
| 399 | 20240112 | 145200 | 1946951550 | 4025 | 4025 | 4025 | 4025 | 13 |
| 400 | 20240112 | 145100 | 1946899225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 401 | 20240112 | 145000 | 1946899225 | 4020 | 4020 | 4020 | 4015 | 58 |
| 402 | 20240112 | 144900 | 1946666070 | 4020 | 4020 | 4020 | 4020 | 18 |
| 403 | 20240112 | 144800 | 1946593710 | 4020 | 4020 | 4020 | 4015 | 196 |
| 404 | 20240112 | 144700 | 1945806375 | 4020 | 4015 | 4020 | 4015 | 75 |
| 405 | 20240112 | 144600 | 1945505020 | 4010 | 4005 | 4010 | 4000 | 350 |
| 406 | 20240112 | 144500 | 1944104625 | 4010 | 4025 | 4025 | 4000 | 1208 |
| 407 | 20240112 | 144400 | 1939267465 | 4025 | 4040 | 4040 | 4025 | 889 |
| 408 | 20240112 | 144300 | 1935688925 | 4040 | 4040 | 4040 | 4040 | 360 |
| 409 | 20240112 | 144200 | 1934234525 | 4040 | 4040 | 4040 | 4040 | 29 |
| 410 | 20240112 | 144100 | 1934117365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20240112 | 144000 | 1934117365 | 4010 | 4015 | 4015 | 4010 | 2033 |
| 412 | 20240112 | 143900 | 1925965020 | 4010 | 4015 | 4015 | 4010 | 83 |
| 413 | 20240112 | 143800 | 1925632185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 414 | 20240112 | 143700 | 1925632185 | 4010 | 4005 | 4010 | 4000 | 50 |
| 415 | 20240112 | 143600 | 1925431965 | 4000 | 4010 | 4010 | 4000 | 1119 |
| 416 | 20240112 | 143500 | 1920955735 | 4010 | 4020 | 4020 | 4010 | 46 |
| 417 | 20240112 | 143400 | 1920771050 | 4015 | 4005 | 4040 | 4005 | 123 |
| 418 | 20240112 | 143300 | 1920277235 | 4000 | 4025 | 4025 | 4000 | 1397 |
| 419 | 20240112 | 143200 | 1914681085 | 4030 | 4025 | 4040 | 4020 | 279 |
| 420 | 20240112 | 143100 | 1913557330 | 4025 | 4035 | 4040 | 4020 | 1045 |
| 421 | 20240112 | 143000 | 1909345245 | 4035 | 4030 | 4035 | 4010 | 1203 |
| 422 | 20240112 | 142900 | 1904505780 | 4035 | 4035 | 4035 | 4035 | 0 |
| 423 | 20240112 | 142800 | 1904505780 | 4035 | 4030 | 4035 | 4030 | 387 |
| 424 | 20240112 | 142700 | 1902944240 | 4040 | 4015 | 4040 | 4010 | 2511 |
| 425 | 20240112 | 142600 | 1892869030 | 4040 | 4025 | 4040 | 4010 | 1631 |
| 426 | 20240112 | 142500 | 1886317130 | 4035 | 4035 | 4035 | 4020 | 3435 |
| 427 | 20240112 | 142400 | 1872492730 | 4035 | 4055 | 4055 | 4035 | 3 |
| 428 | 20240112 | 142300 | 1872480605 | 4035 | 4045 | 4045 | 4025 | 1382 |
| 429 | 20240112 | 142200 | 1866906650 | 4055 | 4055 | 4060 | 4055 | 943 |
| 430 | 20240112 | 142100 | 1863079845 | 4065 | 4080 | 4080 | 4065 | 3222 |
| 431 | 20240112 | 142000 | 1849971820 | 4075 | 4075 | 4080 | 4075 | 542 |
| 432 | 20240112 | 141900 | 1847762635 | 4065 | 4070 | 4075 | 4065 | 3324 |
| 433 | 20240112 | 141800 | 1834230455 | 4065 | 4055 | 4065 | 4055 | 504 |
| 434 | 20240112 | 141700 | 1832181795 | 4050 | 4045 | 4050 | 4045 | 5677 |
| 435 | 20240112 | 141600 | 1809190370 | 4040 | 4035 | 4050 | 4035 | 1663 |
| 436 | 20240112 | 141500 | 1802468850 | 4045 | 4040 | 4045 | 4040 | 701 |
| 437 | 20240112 | 141400 | 1799635125 | 4035 | 4035 | 4040 | 4035 | 1781 |
| 438 | 20240112 | 141300 | 1792448475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 439 | 20240112 | 141200 | 1792448475 | 4035 | 4015 | 4035 | 4015 | 530 |
| 440 | 20240112 | 141100 | 1790318590 | 4015 | 4020 | 4020 | 4010 | 440 |
| 441 | 20240112 | 141000 | 1788550900 | 4030 | 4035 | 4035 | 4030 | 86 |
| 442 | 20240112 | 140900 | 1788204045 | 4035 | 4035 | 4035 | 4030 | 191 |
| 443 | 20240112 | 140800 | 1787433365 | 4035 | 4030 | 4035 | 4010 | 174 |
| 444 | 20240112 | 140700 | 1786731725 | 4015 | 4015 | 4015 | 4015 | 751 |
| 445 | 20240112 | 140600 | 1783716460 | 3995 | 3995 | 3995 | 3995 | 0 |
| 446 | 20240112 | 140500 | 1783716460 | 3995 | 4025 | 4030 | 3995 | 195 |
| 447 | 20240112 | 140400 | 1782931600 | 4025 | 4010 | 4025 | 3985 | 391 |
| 448 | 20240112 | 140300 | 1781361215 | 4015 | 3995 | 4015 | 3995 | 15 |
| 449 | 20240112 | 140200 | 1781301240 | 3975 | 3975 | 3975 | 3975 | 15 |
| 450 | 20240112 | 140100 | 1781241615 | 3975 | 3975 | 3975 | 3975 | 30 |
| 451 | 20240112 | 140000 | 1781122365 | 3975 | 3975 | 3975 | 3975 | 1103 |
| 452 | 20240112 | 135900 | 1776737940 | 3990 | 3990 | 3990 | 3975 | 290 |
| 453 | 20240112 | 135800 | 1775582045 | 4015 | 4015 | 4015 | 4015 | 49 |
| 454 | 20240112 | 135700 | 1775385310 | 4030 | 3975 | 4030 | 3975 | 187 |
| 455 | 20240112 | 135600 | 1774634335 | 3970 | 4015 | 4035 | 3970 | 258 |
| 456 | 20240112 | 135500 | 1773600365 | 4015 | 3965 | 4015 | 3960 | 1627 |
| 457 | 20240112 | 135400 | 1767108895 | 3960 | 4000 | 4000 | 3960 | 2640 |
| 458 | 20240112 | 135300 | 1756621655 | 4000 | 4015 | 4015 | 4000 | 107 |
| 459 | 20240112 | 135200 | 1756193035 | 4010 | 4015 | 4015 | 4010 | 53 |
| 460 | 20240112 | 135100 | 1755980490 | 4005 | 4005 | 4005 | 4005 | 16 |
| 461 | 20240112 | 135000 | 1755916410 | 4005 | 4030 | 4030 | 4005 | 565 |
| 462 | 20240112 | 134900 | 1753652335 | 4005 | 4035 | 4035 | 4005 | 1349 |
| 463 | 20240112 | 134800 | 1748234680 | 4040 | 4040 | 4040 | 4040 | 117 |
| 464 | 20240112 | 134700 | 1747762000 | 4040 | 4045 | 4045 | 4040 | 72 |
| 465 | 20240112 | 134600 | 1747471110 | 4045 | 4045 | 4045 | 4045 | 114 |
| 466 | 20240112 | 134500 | 1747009980 | 4045 | 4050 | 4050 | 4020 | 126 |
| 467 | 20240112 | 134400 | 1746502205 | 4050 | 4020 | 4050 | 4015 | 3605 |
| 468 | 20240112 | 134300 | 1731923845 | 4015 | 4040 | 4040 | 4015 | 1211 |
| 469 | 20240112 | 134200 | 1727048060 | 4045 | 4045 | 4045 | 4045 | 71 |
| 470 | 20240112 | 134100 | 1726760865 | 4045 | 4030 | 4045 | 4030 | 1257 |
| 471 | 20240112 | 134000 | 1721683550 | 4030 | 4035 | 4035 | 4030 | 136 |
| 472 | 20240112 | 133900 | 1721134795 | 4035 | 4030 | 4040 | 4030 | 465 |
| 473 | 20240112 | 133800 | 1719259915 | 4030 | 4025 | 4030 | 4015 | 1001 |
| 474 | 20240112 | 133700 | 1715233060 | 4030 | 4030 | 4030 | 4030 | 311 |
| 475 | 20240112 | 133600 | 1713979730 | 4025 | 4040 | 4050 | 4025 | 3812 |
| 476 | 20240112 | 133500 | 1698575155 | 4040 | 4005 | 4040 | 4005 | 1762 |
| 477 | 20240112 | 133400 | 1691471415 | 4000 | 4000 | 4000 | 4000 | 165 |
| 478 | 20240112 | 133300 | 1690811415 | 4000 | 4000 | 4000 | 4000 | 500 |
| 479 | 20240112 | 133200 | 1688811415 | 3970 | 3970 | 3970 | 3970 | 0 |
| 480 | 20240112 | 133100 | 1688811415 | 3970 | 3980 | 3995 | 3970 | 3515 |
| 481 | 20240112 | 133000 | 1674818530 | 3980 | 4015 | 4015 | 3975 | 3306 |
| 482 | 20240112 | 132900 | 1661653935 | 4030 | 4055 | 4055 | 4030 | 1420 |
| 483 | 20240112 | 132800 | 1655916700 | 4045 | 4050 | 4065 | 4045 | 1113 |
| 484 | 20240112 | 132700 | 1651408275 | 4050 | 4070 | 4070 | 4045 | 1564 |
| 485 | 20240112 | 132600 | 1645074045 | 4070 | 4040 | 4070 | 4040 | 1884 |
| 486 | 20240112 | 132500 | 1637420305 | 4040 | 4070 | 4075 | 4040 | 4809 |
| 487 | 20240112 | 132400 | 1617872560 | 4070 | 4035 | 4070 | 4025 | 3795 |
| 488 | 20240112 | 132300 | 1602479080 | 4050 | 4030 | 4050 | 4030 | 3665 |
| 489 | 20240112 | 132200 | 1587645715 | 4030 | 3995 | 4030 | 3990 | 7429 |
| 490 | 20240112 | 132100 | 1557902365 | 3995 | 3980 | 3995 | 3980 | 5656 |
| 491 | 20240112 | 132000 | 1535308690 | 3980 | 3970 | 3985 | 3970 | 96 |
| 492 | 20240112 | 131900 | 1534926280 | 3975 | 3985 | 3990 | 3975 | 1365 |
| 493 | 20240112 | 131800 | 1529491700 | 3990 | 3990 | 3995 | 3975 | 535 |
| 494 | 20240112 | 131700 | 1527357055 | 3990 | 3970 | 3990 | 3970 | 1094 |
| 495 | 20240112 | 131600 | 1523006555 | 3965 | 3970 | 3970 | 3965 | 107 |
| 496 | 20240112 | 131500 | 1522582280 | 3965 | 3965 | 3965 | 3965 | 700 |
| 497 | 20240112 | 131400 | 1519806780 | 3965 | 3965 | 3970 | 3955 | 724 |
| 498 | 20240112 | 131300 | 1516934995 | 3955 | 3950 | 3955 | 3950 | 261 |
| 499 | 20240112 | 131200 | 1515904035 | 3945 | 3950 | 3950 | 3945 | 706 |
| 500 | 20240112 | 131100 | 1513118790 | 3975 | 3975 | 3975 | 3945 | 129 |
| 501 | 20240112 | 131000 | 1512609825 | 3945 | 3955 | 3955 | 3945 | 64 |
| 502 | 20240112 | 130900 | 1512356955 | 3980 | 3980 | 3980 | 3955 | 271 |
| 503 | 20240112 | 130800 | 1511284170 | 3955 | 3960 | 3980 | 3945 | 1092 |
| 504 | 20240112 | 130700 | 1506961940 | 3980 | 3965 | 3980 | 3955 | 291 |
| 505 | 20240112 | 130600 | 1505808745 | 3980 | 3975 | 3980 | 3965 | 304 |
| 506 | 20240112 | 130500 | 1504603285 | 3990 | 4000 | 4000 | 3965 | 5825 |
| 507 | 20240112 | 130400 | 1481436665 | 4000 | 4000 | 4000 | 4000 | 512 |
| 508 | 20240112 | 130300 | 1479388665 | 4000 | 4000 | 4000 | 3980 | 12 |
| 509 | 20240112 | 130200 | 1479340865 | 4005 | 4010 | 4010 | 4005 | 106 |
| 510 | 20240112 | 130100 | 1478915835 | 4010 | 3995 | 4030 | 3985 | 11707 |
| 511 | 20240112 | 130000 | 1432082765 | 3995 | 3950 | 3995 | 3950 | 3417 |
| 512 | 20240112 | 125900 | 1418525315 | 3950 | 3950 | 3950 | 3950 | 34 |
| 513 | 20240112 | 125800 | 1418391015 | 3950 | 3915 | 3950 | 3915 | 1365 |
| 514 | 20240112 | 125700 | 1413012960 | 3920 | 3945 | 3945 | 3920 | 1778 |
| 515 | 20240112 | 125600 | 1406030335 | 3945 | 3955 | 3955 | 3945 | 1646 |
| 516 | 20240112 | 125500 | 1399535705 | 3955 | 3940 | 3955 | 3930 | 3527 |
| 517 | 20240112 | 125400 | 1385628425 | 3940 | 3945 | 3950 | 3920 | 1823 |
| 518 | 20240112 | 125300 | 1378454780 | 3930 | 3970 | 3975 | 3930 | 4211 |
| 519 | 20240112 | 125200 | 1361759335 | 3980 | 3930 | 3980 | 3930 | 8709 |
| 520 | 20240112 | 125100 | 1327309190 | 3930 | 3910 | 3950 | 3910 | 6617 |
| 521 | 20240112 | 125000 | 1301319560 | 3890 | 3885 | 3890 | 3855 | 2812 |
| 522 | 20240112 | 124900 | 1290438110 | 3880 | 3825 | 3900 | 3825 | 4424 |
| 523 | 20240112 | 124800 | 1273421950 | 3820 | 3815 | 3820 | 3795 | 710 |
| 524 | 20240112 | 124700 | 1270713290 | 3815 | 3815 | 3820 | 3785 | 7202 |
| 525 | 20240112 | 124600 | 1243253185 | 3810 | 3870 | 3870 | 3810 | 5040 |
| 526 | 20240112 | 124500 | 1223907080 | 3870 | 3860 | 3870 | 3840 | 10133 |
| 527 | 20240112 | 124400 | 1184896790 | 3855 | 3960 | 3970 | 3845 | 19363 |
| 528 | 20240112 | 124300 | 1109539160 | 3965 | 3980 | 4070 | 3960 | 41057 |
| 529 | 20240112 | 124200 | 944827625 | 3980 | 3980 | 3980 | 3980 | 9607 |
| 530 | 20240112 | 124100 | 906591765 | 3950 | 3950 | 3950 | 3950 | 0 |
| 531 | 20240112 | 124000 | 906591765 | 3950 | 3930 | 3950 | 3920 | 5298 |
| 532 | 20240112 | 123900 | 885691515 | 3930 | 3905 | 3930 | 3905 | 2733 |
| 533 | 20240112 | 123800 | 874980930 | 3890 | 3910 | 3910 | 3890 | 570 |
| 534 | 20240112 | 123700 | 872758330 | 3905 | 3875 | 3905 | 3875 | 5816 |
| 535 | 20240112 | 123600 | 850080160 | 3890 | 3885 | 3890 | 3870 | 618 |
| 536 | 20240112 | 123500 | 847685480 | 3885 | 3905 | 3905 | 3880 | 1254 |
| 537 | 20240112 | 123400 | 842802890 | 3905 | 3895 | 3905 | 3890 | 5663 |
| 538 | 20240112 | 123300 | 820720210 | 3895 | 3895 | 3895 | 3890 | 414 |
| 539 | 20240112 | 123200 | 819108435 | 3895 | 3875 | 3895 | 3870 | 6513 |
| 540 | 20240112 | 123100 | 793779740 | 3875 | 3855 | 3875 | 3840 | 625 |
| 541 | 20240112 | 123000 | 791367620 | 3850 | 3830 | 3850 | 3830 | 8249 |
| 542 | 20240112 | 122900 | 759662180 | 3830 | 3825 | 3830 | 3825 | 394 |
| 543 | 20240112 | 122800 | 758155085 | 3825 | 3825 | 3825 | 3825 | 0 |
| 544 | 20240112 | 122700 | 758155085 | 3825 | 3825 | 3825 | 3825 | 620 |
| 545 | 20240112 | 122600 | 755783585 | 3825 | 3820 | 3825 | 3810 | 313 |
| 546 | 20240112 | 122500 | 754588455 | 3830 | 3825 | 3830 | 3820 | 193 |
| 547 | 20240112 | 122400 | 753849625 | 3825 | 3825 | 3825 | 3825 | 5 |
| 548 | 20240112 | 122300 | 753830500 | 3825 | 3825 | 3825 | 3825 | 54 |
| 549 | 20240112 | 122200 | 753623950 | 3830 | 3805 | 3830 | 3805 | 4015 |
| 550 | 20240112 | 122100 | 738282830 | 3805 | 3820 | 3820 | 3805 | 579 |
| 551 | 20240112 | 122000 | 736079720 | 3825 | 3825 | 3825 | 3825 | 78 |
| 552 | 20240112 | 121900 | 735781370 | 3825 | 3825 | 3825 | 3825 | 366 |
| 553 | 20240112 | 121800 | 734381420 | 3830 | 3790 | 3830 | 3785 | 3336 |
| 554 | 20240112 | 121700 | 721696075 | 3785 | 3785 | 3785 | 3785 | 125 |
| 555 | 20240112 | 121600 | 721222950 | 3785 | 3785 | 3785 | 3785 | 331 |
| 556 | 20240112 | 121500 | 719970115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 557 | 20240112 | 121400 | 719970115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 558 | 20240112 | 121300 | 719970115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 559 | 20240112 | 121200 | 719970115 | 3785 | 3785 | 3785 | 3785 | 77 |
| 560 | 20240112 | 121100 | 719678670 | 3795 | 3795 | 3795 | 3795 | 10 |
| 561 | 20240112 | 121000 | 719640720 | 3800 | 3800 | 3800 | 3800 | 0 |
| 562 | 20240112 | 120900 | 719640720 | 3800 | 3800 | 3800 | 3800 | 55 |
| 563 | 20240112 | 120800 | 719431720 | 3780 | 3780 | 3780 | 3780 | 501 |
| 564 | 20240112 | 120700 | 717537940 | 3760 | 3760 | 3760 | 3760 | 303 |
| 565 | 20240112 | 120600 | 716398660 | 3760 | 3760 | 3760 | 3760 | 461 |
| 566 | 20240112 | 120500 | 714665300 | 3765 | 3765 | 3765 | 3765 | 306 |
| 567 | 20240112 | 120400 | 713513210 | 3780 | 3780 | 3780 | 3780 | 0 |
| 568 | 20240112 | 120300 | 713513210 | 3780 | 3780 | 3780 | 3780 | 0 |
| 569 | 20240112 | 120200 | 713513210 | 3780 | 3785 | 3785 | 3765 | 1888 |
| 570 | 20240112 | 120100 | 706389155 | 3795 | 3800 | 3800 | 3795 | 206 |
| 571 | 20240112 | 120000 | 705606670 | 3800 | 3800 | 3800 | 3800 | 200 |
| 572 | 20240112 | 115900 | 704846670 | 3800 | 3800 | 3800 | 3800 | 93 |
| 573 | 20240112 | 115800 | 704493270 | 3820 | 3820 | 3820 | 3820 | 0 |
| 574 | 20240112 | 115700 | 704493270 | 3820 | 3785 | 3820 | 3785 | 1520 |
| 575 | 20240112 | 115600 | 698703655 | 3790 | 3790 | 3790 | 3790 | 41 |
| 576 | 20240112 | 115500 | 698548265 | 3790 | 3790 | 3790 | 3790 | 10 |
| 577 | 20240112 | 115400 | 698510365 | 3790 | 3790 | 3790 | 3790 | 0 |
| 578 | 20240112 | 115300 | 698510365 | 3790 | 3790 | 3790 | 3790 | 59 |
| 579 | 20240112 | 115200 | 698286755 | 3790 | 3790 | 3790 | 3790 | 100 |
| 580 | 20240112 | 115100 | 697907755 | 3790 | 3810 | 3810 | 3790 | 102 |
| 581 | 20240112 | 115000 | 697521155 | 3810 | 3810 | 3810 | 3810 | 6 |
| 582 | 20240112 | 114900 | 697498295 | 3810 | 3810 | 3810 | 3810 | 0 |
| 583 | 20240112 | 114800 | 697498295 | 3810 | 3810 | 3810 | 3810 | 13 |
| 584 | 20240112 | 114700 | 697448765 | 3820 | 3815 | 3820 | 3815 | 1002 |
| 585 | 20240112 | 114600 | 693626125 | 3815 | 3790 | 3815 | 3790 | 1691 |
| 586 | 20240112 | 114500 | 687217210 | 3790 | 3790 | 3790 | 3785 | 605 |
| 587 | 20240112 | 114400 | 684925580 | 3750 | 3810 | 3810 | 3750 | 9161 |
| 588 | 20240112 | 114300 | 650523105 | 3810 | 3810 | 3810 | 3810 | 0 |
| 589 | 20240112 | 114200 | 650523105 | 3810 | 3810 | 3810 | 3810 | 0 |
| 590 | 20240112 | 114100 | 650523105 | 3810 | 3810 | 3810 | 3810 | 1 |
| 591 | 20240112 | 114000 | 650519295 | 3785 | 3785 | 3785 | 3785 | 0 |
| 592 | 20240112 | 113900 | 650519295 | 3785 | 3765 | 3785 | 3760 | 2281 |
| 593 | 20240112 | 113800 | 641890675 | 3785 | 3785 | 3785 | 3785 | 26 |
| 594 | 20240112 | 113700 | 641792265 | 3760 | 3785 | 3785 | 3760 | 1479 |
| 595 | 20240112 | 113600 | 636201760 | 3790 | 3795 | 3795 | 3790 | 732 |
| 596 | 20240112 | 113500 | 633424975 | 3805 | 3805 | 3805 | 3805 | 0 |
| 597 | 20240112 | 113400 | 633424975 | 3805 | 3790 | 3805 | 3785 | 452 |
| 598 | 20240112 | 113300 | 631713540 | 3800 | 3805 | 3805 | 3800 | 83 |
| 599 | 20240112 | 113200 | 631398125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 600 | 20240112 | 113100 | 631398125 | 3820 | 3825 | 3825 | 3770 | 850 |
| 601 | 20240112 | 113000 | 628172885 | 3825 | 3825 | 3825 | 3825 | 503 |
| 602 | 20240112 | 112900 | 626248910 | 3825 | 3825 | 3830 | 3820 | 1699 |
| 603 | 20240112 | 112800 | 619749975 | 3830 | 3830 | 3830 | 3820 | 3755 |
| 604 | 20240112 | 112700 | 605386050 | 3830 | 3800 | 3830 | 3800 | 711 |
| 605 | 20240112 | 112600 | 602674145 | 3810 | 3810 | 3810 | 3810 | 68 |
| 606 | 20240112 | 112500 | 602415065 | 3800 | 3800 | 3800 | 3800 | 0 |
| 607 | 20240112 | 112400 | 602415065 | 3800 | 3800 | 3800 | 3800 | 0 |
| 608 | 20240112 | 112300 | 602415065 | 3800 | 3800 | 3800 | 3800 | 0 |
| 609 | 20240112 | 112200 | 602415065 | 3800 | 3800 | 3800 | 3800 | 0 |
| 610 | 20240112 | 112100 | 602415065 | 3800 | 3800 | 3800 | 3800 | 492 |
| 611 | 20240112 | 112000 | 600545465 | 3800 | 3800 | 3800 | 3800 | 10 |
| 612 | 20240112 | 111900 | 600507465 | 3795 | 3800 | 3800 | 3795 | 287 |
| 613 | 20240112 | 111800 | 599416915 | 3800 | 3800 | 3800 | 3800 | 0 |
| 614 | 20240112 | 111700 | 599416915 | 3800 | 3810 | 3810 | 3800 | 229 |
| 615 | 20240112 | 111600 | 598546645 | 3800 | 3800 | 3800 | 3800 | 678 |
| 616 | 20240112 | 111500 | 595970245 | 3800 | 3800 | 3800 | 3800 | 232 |
| 617 | 20240112 | 111400 | 595088645 | 3800 | 3805 | 3805 | 3800 | 568 |
| 618 | 20240112 | 111300 | 592928475 | 3815 | 3795 | 3815 | 3795 | 694 |
| 619 | 20240112 | 111200 | 590293090 | 3785 | 3785 | 3785 | 3785 | 86 |
| 620 | 20240112 | 111100 | 589967580 | 3800 | 3820 | 3820 | 3800 | 965 |
| 621 | 20240112 | 111000 | 586296215 | 3820 | 3820 | 3820 | 3815 | 693 |
| 622 | 20240112 | 110900 | 583648960 | 3820 | 3800 | 3820 | 3800 | 4143 |
| 623 | 20240112 | 110800 | 567866905 | 3800 | 3780 | 3800 | 3780 | 5133 |
| 624 | 20240112 | 110700 | 548420085 | 3780 | 3760 | 3780 | 3760 | 219 |
| 625 | 20240112 | 110600 | 547595585 | 3760 | 3760 | 3760 | 3760 | 36 |
| 626 | 20240112 | 110500 | 547460225 | 3760 | 3750 | 3760 | 3750 | 413 |
| 627 | 20240112 | 110400 | 545910345 | 3755 | 3740 | 3755 | 3740 | 204 |
| 628 | 20240112 | 110300 | 545144385 | 3740 | 3730 | 3740 | 3730 | 558 |
| 629 | 20240112 | 110200 | 543061045 | 3730 | 3710 | 3730 | 3705 | 925 |
| 630 | 20240112 | 110100 | 539625935 | 3715 | 3720 | 3720 | 3715 | 2 |
| 631 | 20240112 | 110000 | 539618500 | 3725 | 3730 | 3730 | 3725 | 1472 |
| 632 | 20240112 | 105900 | 534132995 | 3735 | 3740 | 3745 | 3735 | 423 |
| 633 | 20240112 | 105800 | 532553015 | 3745 | 3740 | 3745 | 3740 | 81 |
| 634 | 20240112 | 105700 | 532249920 | 3745 | 3745 | 3745 | 3745 | 65 |
| 635 | 20240112 | 105600 | 532006495 | 3745 | 3755 | 3755 | 3745 | 75 |
| 636 | 20240112 | 105500 | 531724930 | 3755 | 3755 | 3755 | 3755 | 0 |
| 637 | 20240112 | 105400 | 531724930 | 3755 | 3755 | 3755 | 3755 | 84 |
| 638 | 20240112 | 105300 | 531409510 | 3755 | 3755 | 3755 | 3755 | 1 |
| 639 | 20240112 | 105200 | 531405755 | 3750 | 3750 | 3750 | 3750 | 0 |
| 640 | 20240112 | 105100 | 531405755 | 3750 | 3750 | 3750 | 3750 | 0 |
| 641 | 20240112 | 105000 | 531405755 | 3750 | 3755 | 3755 | 3750 | 2323 |
| 642 | 20240112 | 104900 | 522693710 | 3755 | 3770 | 3770 | 3755 | 3580 |
| 643 | 20240112 | 104800 | 509221080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 644 | 20240112 | 104700 | 509221080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 645 | 20240112 | 104600 | 509221080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 646 | 20240112 | 104500 | 509221080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 647 | 20240112 | 104400 | 509221080 | 3765 | 3765 | 3765 | 3765 | 5 |
| 648 | 20240112 | 104300 | 509202255 | 3765 | 3765 | 3765 | 3765 | 100 |
| 649 | 20240112 | 104200 | 508825755 | 3770 | 3760 | 3770 | 3760 | 51 |
| 650 | 20240112 | 104100 | 508633985 | 3760 | 3760 | 3760 | 3760 | 11 |
| 651 | 20240112 | 104000 | 508592625 | 3760 | 3765 | 3770 | 3755 | 4443 |
| 652 | 20240112 | 103900 | 491900240 | 3765 | 3765 | 3765 | 3765 | 569 |
| 653 | 20240112 | 103800 | 489757955 | 3770 | 3770 | 3770 | 3770 | 270 |
| 654 | 20240112 | 103700 | 488740055 | 3775 | 3790 | 3790 | 3775 | 1914 |
| 655 | 20240112 | 103600 | 481498560 | 3790 | 3790 | 3790 | 3790 | 27 |
| 656 | 20240112 | 103500 | 481396230 | 3785 | 3790 | 3790 | 3785 | 367 |
| 657 | 20240112 | 103400 | 480005305 | 3800 | 3805 | 3805 | 3800 | 471 |
| 658 | 20240112 | 103300 | 478213995 | 3800 | 3800 | 3820 | 3795 | 6834 |
| 659 | 20240112 | 103200 | 452244670 | 3785 | 3785 | 3795 | 3780 | 3211 |
| 660 | 20240112 | 103100 | 440073995 | 3790 | 3790 | 3790 | 3790 | 1201 |
| 661 | 20240112 | 103000 | 435522205 | 3790 | 3770 | 3790 | 3770 | 1004 |
| 662 | 20240112 | 102900 | 431737045 | 3775 | 3775 | 3795 | 3775 | 5009 |
| 663 | 20240112 | 102800 | 412785025 | 3775 | 3775 | 3775 | 3775 | 1 |
| 664 | 20240112 | 102700 | 412781250 | 3780 | 3775 | 3780 | 3775 | 1056 |
| 665 | 20240112 | 102600 | 408790600 | 3770 | 3755 | 3770 | 3755 | 3359 |
| 666 | 20240112 | 102500 | 396140715 | 3735 | 3735 | 3735 | 3735 | 500 |
| 667 | 20240112 | 102400 | 394273215 | 3735 | 3735 | 3735 | 3735 | 0 |
| 668 | 20240112 | 102300 | 394273215 | 3735 | 3735 | 3760 | 3735 | 4670 |
| 669 | 20240112 | 102200 | 376758825 | 3735 | 3740 | 3740 | 3720 | 750 |
| 670 | 20240112 | 102100 | 373961905 | 3740 | 3740 | 3740 | 3740 | 0 |
| 671 | 20240112 | 102000 | 373961905 | 3740 | 3735 | 3740 | 3735 | 41 |
| 672 | 20240112 | 101900 | 373808580 | 3740 | 3735 | 3740 | 3700 | 2347 |
| 673 | 20240112 | 101800 | 365081665 | 3740 | 3740 | 3740 | 3740 | 213 |
| 674 | 20240112 | 101700 | 364285045 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 675 | 20240112 | 101600 | 360545045 | 3750 | 3750 | 3750 | 3750 | 220 |
| 676 | 20240112 | 101500 | 359720045 | 3755 | 3755 | 3755 | 3755 | 301 |
| 677 | 20240112 | 101400 | 358589790 | 3760 | 3760 | 3760 | 3760 | 0 |
| 678 | 20240112 | 101300 | 358589790 | 3760 | 3750 | 3760 | 3750 | 2309 |
| 679 | 20240112 | 101200 | 349919235 | 3750 | 3750 | 3750 | 3750 | 1169 |
| 680 | 20240112 | 101100 | 345535485 | 3750 | 3750 | 3755 | 3730 | 4516 |
| 681 | 20240112 | 101000 | 328645980 | 3750 | 3745 | 3750 | 3745 | 1329 |
| 682 | 20240112 | 100900 | 323664745 | 3745 | 3750 | 3750 | 3720 | 9 |
| 683 | 20240112 | 100800 | 323631155 | 3750 | 3740 | 3750 | 3725 | 2044 |
| 684 | 20240112 | 100700 | 315984040 | 3745 | 3720 | 3745 | 3720 | 277 |
| 685 | 20240112 | 100600 | 314946705 | 3745 | 3745 | 3745 | 3745 | 80 |
| 686 | 20240112 | 100500 | 314647105 | 3750 | 3730 | 3750 | 3730 | 632 |
| 687 | 20240112 | 100400 | 312286705 | 3715 | 3720 | 3720 | 3715 | 1386 |
| 688 | 20240112 | 100300 | 307135475 | 3750 | 3725 | 3755 | 3725 | 6705 |
| 689 | 20240112 | 100200 | 281989515 | 3720 | 3700 | 3730 | 3700 | 2292 |
| 690 | 20240112 | 100100 | 273485270 | 3700 | 3690 | 3700 | 3690 | 5751 |
| 691 | 20240112 | 100000 | 252252200 | 3690 | 3690 | 3690 | 3690 | 814 |
| 692 | 20240112 | 095900 | 249248540 | 3690 | 3690 | 3690 | 3690 | 0 |
| 693 | 20240112 | 095800 | 249248540 | 3690 | 3685 | 3690 | 3685 | 306 |
| 694 | 20240112 | 095700 | 248120905 | 3690 | 3685 | 3690 | 3685 | 2330 |
| 695 | 20240112 | 095600 | 239531040 | 3685 | 3685 | 3685 | 3675 | 2476 |
| 696 | 20240112 | 095500 | 230407350 | 3670 | 3685 | 3690 | 3660 | 1406 |
| 697 | 20240112 | 095400 | 225244300 | 3690 | 3690 | 3690 | 3675 | 866 |
| 698 | 20240112 | 095300 | 222052675 | 3690 | 3660 | 3690 | 3660 | 5822 |
| 699 | 20240112 | 095200 | 200671450 | 3650 | 3645 | 3650 | 3645 | 3448 |
| 700 | 20240112 | 095100 | 188094870 | 3645 | 3640 | 3645 | 3640 | 513 |
| 701 | 20240112 | 095000 | 186227085 | 3640 | 3640 | 3640 | 3640 | 639 |
| 702 | 20240112 | 094900 | 183901125 | 3630 | 3630 | 3630 | 3630 | 894 |
| 703 | 20240112 | 094800 | 180655905 | 3640 | 3640 | 3640 | 3640 | 1 |
| 704 | 20240112 | 094700 | 180652265 | 3630 | 3640 | 3640 | 3630 | 1211 |
| 705 | 20240112 | 094600 | 176247810 | 3640 | 3640 | 3640 | 3640 | 409 |
| 706 | 20240112 | 094500 | 174759050 | 3640 | 3640 | 3640 | 3640 | 40 |
| 707 | 20240112 | 094400 | 174613450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 708 | 20240112 | 094300 | 174613450 | 3640 | 3640 | 3640 | 3640 | 602 |
| 709 | 20240112 | 094200 | 172422170 | 3640 | 3640 | 3640 | 3640 | 1686 |
| 710 | 20240112 | 094100 | 166285130 | 3640 | 3635 | 3640 | 3635 | 693 |
| 711 | 20240112 | 094000 | 163765985 | 3640 | 3640 | 3640 | 3640 | 10 |
| 712 | 20240112 | 093900 | 163729585 | 3630 | 3630 | 3630 | 3630 | 2224 |
| 713 | 20240112 | 093800 | 155656465 | 3615 | 3620 | 3620 | 3615 | 1000 |
| 714 | 20240112 | 093700 | 152037385 | 3620 | 3620 | 3620 | 3620 | 11 |
| 715 | 20240112 | 093600 | 151997565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 716 | 20240112 | 093500 | 151997565 | 3620 | 3620 | 3620 | 3620 | 670 |
| 717 | 20240112 | 093400 | 149572165 | 3630 | 3620 | 3630 | 3620 | 80 |
| 718 | 20240112 | 093300 | 149282065 | 3625 | 3625 | 3625 | 3625 | 0 |
| 719 | 20240112 | 093200 | 149282065 | 3625 | 3625 | 3625 | 3625 | 0 |
| 720 | 20240112 | 093100 | 149282065 | 3625 | 3625 | 3625 | 3625 | 0 |
| 721 | 20240112 | 093000 | 149282065 | 3625 | 3625 | 3625 | 3625 | 200 |
| 722 | 20240112 | 092900 | 148557065 | 3625 | 3625 | 3625 | 3625 | 0 |
| 723 | 20240112 | 092800 | 148557065 | 3625 | 3625 | 3625 | 3625 | 200 |
| 724 | 20240112 | 092700 | 147832065 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 725 | 20240112 | 092600 | 144202065 | 3620 | 3620 | 3620 | 3620 | 0 |
| 726 | 20240112 | 092500 | 144202065 | 3620 | 3615 | 3620 | 3610 | 1647 |
| 727 | 20240112 | 092400 | 138251385 | 3595 | 3630 | 3630 | 3595 | 3050 |
| 728 | 20240112 | 092300 | 127257000 | 3625 | 3655 | 3660 | 3625 | 5447 |
| 729 | 20240112 | 092200 | 107403945 | 3660 | 3660 | 3660 | 3660 | 87 |
| 730 | 20240112 | 092100 | 107085525 | 3660 | 3630 | 3660 | 3630 | 3990 |
| 731 | 20240112 | 092000 | 92540625 | 3625 | 3600 | 3625 | 3600 | 1126 |
| 732 | 20240112 | 091900 | 88477425 | 3595 | 3595 | 3595 | 3595 | 1368 |
| 733 | 20240112 | 091800 | 83559465 | 3595 | 3595 | 3595 | 3595 | 0 |
| 734 | 20240112 | 091700 | 83559465 | 3595 | 3595 | 3595 | 3595 | 3 |
| 735 | 20240112 | 091600 | 83548680 | 3570 | 3570 | 3570 | 3570 | 2 |
| 736 | 20240112 | 091500 | 83541540 | 3595 | 3590 | 3595 | 3585 | 1023 |
| 737 | 20240112 | 091400 | 79873905 | 3595 | 3590 | 3595 | 3580 | 829 |
| 738 | 20240112 | 091300 | 76895200 | 3565 | 3565 | 3565 | 3565 | 10 |
| 739 | 20240112 | 091200 | 76859550 | 3610 | 3575 | 3610 | 3575 | 3250 |
| 740 | 20240112 | 091100 | 65180115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 741 | 20240112 | 091000 | 65180115 | 3585 | 3585 | 3585 | 3585 | 5 |
| 742 | 20240112 | 090900 | 65162190 | 3560 | 3595 | 3595 | 3535 | 5710 |
| 743 | 20240112 | 090800 | 44789730 | 3595 | 3605 | 3605 | 3595 | 201 |
| 744 | 20240112 | 090700 | 44067125 | 3590 | 3595 | 3595 | 3590 | 2741 |
| 745 | 20240112 | 090600 | 34215230 | 3595 | 3590 | 3600 | 3580 | 3994 |
| 746 | 20240112 | 090500 | 19858045 | 3595 | 3600 | 3600 | 3595 | 530 |
| 747 | 20240112 | 090400 | 17952045 | 3625 | 3625 | 3625 | 3625 | 10 |
| 748 | 20240112 | 090300 | 17915795 | 3640 | 3585 | 3640 | 3585 | 3540 |
| 749 | 20240112 | 090200 | 5052625 | 3590 | 3590 | 3590 | 3585 | 495 |
| 750 | 20240112 | 090100 | 3275655 | 3590 | 3600 | 3600 | 3590 | 909 |
| 751 | 20240112 | 090000 | 3600 | 3600 | 3600 | 3600 | 3600 | 1 |