40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 3 | 20230705 | 210300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230705 | 210200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230705 | 210100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230705 | 210000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230705 | 205900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230705 | 205800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230705 | 205700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230705 | 205600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230705 | 205500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230705 | 205400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230705 | 205300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230705 | 205200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230705 | 205100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230705 | 205000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230705 | 204900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230705 | 204800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230705 | 204700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230705 | 204600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230705 | 204500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230705 | 204400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230705 | 204300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230705 | 204200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230705 | 204100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230705 | 204000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230705 | 203900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230705 | 203800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230705 | 203700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230705 | 203600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230705 | 203500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230705 | 203400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 33 | 20230705 | 203300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230705 | 203200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230705 | 203100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230705 | 203000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230705 | 202900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230705 | 202800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230705 | 202700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230705 | 202600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230705 | 202500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230705 | 202400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230705 | 202300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230705 | 202200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230705 | 202100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230705 | 202000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230705 | 201900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230705 | 201800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230705 | 201700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230705 | 201600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230705 | 201500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230705 | 201400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230705 | 201300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230705 | 201200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230705 | 201100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230705 | 201000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230705 | 200900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230705 | 200800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230705 | 200700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230705 | 200600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230705 | 200500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230705 | 200400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 63 | 20230705 | 200300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230705 | 200200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230705 | 200100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230705 | 200000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230705 | 195900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230705 | 195800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230705 | 195700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230705 | 195600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230705 | 195500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230705 | 195400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230705 | 195300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230705 | 195200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230705 | 195100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230705 | 195000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230705 | 194900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230705 | 194800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230705 | 194700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230705 | 194600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230705 | 194500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230705 | 194400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230705 | 194300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230705 | 194200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230705 | 194100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230705 | 194000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230705 | 193900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230705 | 193800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230705 | 193700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230705 | 193600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230705 | 193500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230705 | 193400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 93 | 20230705 | 193300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230705 | 193200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230705 | 193100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230705 | 193000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230705 | 192900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230705 | 192800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230705 | 192700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230705 | 192600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230705 | 192500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230705 | 192400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230705 | 192300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230705 | 192200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230705 | 192100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230705 | 192000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230705 | 191900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230705 | 191800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230705 | 191700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230705 | 191600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230705 | 191500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230705 | 191400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230705 | 191300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230705 | 191200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230705 | 191100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230705 | 191000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230705 | 190900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230705 | 190800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230705 | 190700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230705 | 190600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230705 | 190500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230705 | 190400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 123 | 20230705 | 190300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230705 | 190200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230705 | 190100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230705 | 190000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230705 | 185900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230705 | 185800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230705 | 185700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230705 | 185600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230705 | 185500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230705 | 185400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230705 | 185300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230705 | 185200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230705 | 185100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230705 | 185000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230705 | 184900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230705 | 184800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230705 | 184700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230705 | 184600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230705 | 184500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230705 | 184400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230705 | 184300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230705 | 184200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230705 | 184100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230705 | 184000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230705 | 183900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230705 | 183800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230705 | 183700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230705 | 183600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230705 | 183500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230705 | 183400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 153 | 20230705 | 183300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230705 | 183200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230705 | 183100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230705 | 183000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230705 | 182900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230705 | 182800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230705 | 182700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230705 | 182600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230705 | 182500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230705 | 182400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230705 | 182300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230705 | 182200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230705 | 182100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230705 | 182000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230705 | 181900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230705 | 181800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230705 | 181700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230705 | 181600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230705 | 181500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230705 | 181400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230705 | 181300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230705 | 181200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230705 | 181100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230705 | 181000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230705 | 180900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230705 | 180800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230705 | 180700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230705 | 180600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230705 | 180500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230705 | 180400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 183 | 20230705 | 180300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230705 | 180200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230705 | 180100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230705 | 180000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230705 | 175900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230705 | 175800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230705 | 175700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230705 | 175600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230705 | 175500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230705 | 175400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230705 | 175300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230705 | 175200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230705 | 175100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230705 | 175000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230705 | 174900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230705 | 174800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230705 | 174700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230705 | 174600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230705 | 174500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230705 | 174400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230705 | 174300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230705 | 174200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230705 | 174100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230705 | 174000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230705 | 173900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230705 | 173800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230705 | 173700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230705 | 173600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230705 | 173500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230705 | 173400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 213 | 20230705 | 173300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230705 | 173200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230705 | 173100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230705 | 173000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230705 | 172900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230705 | 172800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230705 | 172700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230705 | 172600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230705 | 172500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230705 | 172400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230705 | 172300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230705 | 172200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230705 | 172100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230705 | 172000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230705 | 171900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230705 | 171800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230705 | 171700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230705 | 171600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230705 | 171500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230705 | 171400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230705 | 171300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230705 | 171200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230705 | 171100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230705 | 171000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230705 | 170900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230705 | 170800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230705 | 170700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230705 | 170600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230705 | 170500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230705 | 170400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 243 | 20230705 | 170300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230705 | 170200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230705 | 170100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230705 | 170000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230705 | 165900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230705 | 165800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230705 | 165700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230705 | 165600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230705 | 165500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230705 | 165400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230705 | 165300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230705 | 165200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230705 | 165100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230705 | 165000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230705 | 164900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230705 | 164800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230705 | 164700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230705 | 164600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230705 | 164500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230705 | 164400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230705 | 164300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230705 | 164200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230705 | 164100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230705 | 164000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230705 | 163900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230705 | 163800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230705 | 163700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230705 | 163600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230705 | 163500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230705 | 163400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 273 | 20230705 | 163300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230705 | 163200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230705 | 163100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230705 | 163000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230705 | 162900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230705 | 162800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230705 | 162700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230705 | 162600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230705 | 162500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230705 | 162400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230705 | 162300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230705 | 162200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230705 | 162100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20230705 | 162000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230705 | 161900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230705 | 161800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230705 | 161700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230705 | 161600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230705 | 161500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230705 | 161400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230705 | 161300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230705 | 161200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230705 | 161100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230705 | 161000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20230705 | 160900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20230705 | 160800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20230705 | 160700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20230705 | 160600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20230705 | 160500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20230705 | 160400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 303 | 20230705 | 160300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20230705 | 160200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20230705 | 160100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20230705 | 160000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20230705 | 155900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20230705 | 155800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20230705 | 155700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20230705 | 155600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20230705 | 155500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20230705 | 155400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20230705 | 155300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20230705 | 155200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20230705 | 155100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20230705 | 155000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20230705 | 154900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20230705 | 154800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20230705 | 154700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20230705 | 154600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20230705 | 154500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20230705 | 154400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20230705 | 154300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20230705 | 154200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20230705 | 154100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20230705 | 154000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20230705 | 153900 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20230705 | 153800 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20230705 | 153700 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20230705 | 153600 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20230705 | 153500 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20230705 | 153400 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 333 | 20230705 | 153300 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20230705 | 153200 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20230705 | 153100 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20230705 | 153000 | 289271793900 | 38700 | 38700 | 38700 | 38700 | 74186 |
| 337 | 20230705 | 152900 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 338 | 20230705 | 152800 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20230705 | 152700 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20230705 | 152600 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20230705 | 152500 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20230705 | 152400 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 343 | 20230705 | 152300 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 344 | 20230705 | 152200 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 345 | 20230705 | 152100 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 346 | 20230705 | 152000 | 286400795700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 347 | 20230705 | 151900 | 286400795700 | 38650 | 38600 | 38700 | 38600 | 11144 |
| 348 | 20230705 | 151800 | 285970192700 | 38600 | 38650 | 38700 | 38550 | 8998 |
| 349 | 20230705 | 151700 | 285622837150 | 38650 | 38700 | 38700 | 38600 | 6895 |
| 350 | 20230705 | 151600 | 285356298850 | 38700 | 38700 | 38700 | 38650 | 4587 |
| 351 | 20230705 | 151500 | 285178903650 | 38700 | 38600 | 38700 | 38550 | 7717 |
| 352 | 20230705 | 151400 | 284880896300 | 38600 | 38650 | 38700 | 38600 | 6550 |
| 353 | 20230705 | 151300 | 284627861400 | 38700 | 38700 | 38700 | 38650 | 3360 |
| 354 | 20230705 | 151200 | 284497952200 | 38650 | 38750 | 38800 | 38650 | 5923 |
| 355 | 20230705 | 151100 | 284268628100 | 38700 | 38750 | 38800 | 38700 | 7905 |
| 356 | 20230705 | 151000 | 283962381300 | 38750 | 38500 | 38750 | 38500 | 12997 |
| 357 | 20230705 | 150900 | 283460317400 | 38550 | 38600 | 38650 | 38500 | 8441 |
| 358 | 20230705 | 150800 | 283135037450 | 38650 | 38650 | 38650 | 38550 | 5656 |
| 359 | 20230705 | 150700 | 282916594750 | 38600 | 38600 | 38650 | 38550 | 2864 |
| 360 | 20230705 | 150600 | 282806068900 | 38550 | 38600 | 38650 | 38550 | 2671 |
| 361 | 20230705 | 150500 | 282702977150 | 38600 | 38500 | 38750 | 38500 | 17731 |
| 362 | 20230705 | 150400 | 282017430450 | 38500 | 38450 | 38550 | 38450 | 4205 |
| 363 | 20230705 | 150300 | 281855585800 | 38500 | 38500 | 38500 | 38450 | 2916 |
| 364 | 20230705 | 150200 | 281743385350 | 38450 | 38500 | 38550 | 38450 | 2672 |
| 365 | 20230705 | 150100 | 281640513600 | 38500 | 38550 | 38600 | 38500 | 3336 |
| 366 | 20230705 | 150000 | 281511977700 | 38550 | 38500 | 38600 | 38450 | 3272 |
| 367 | 20230705 | 145900 | 281385890700 | 38500 | 38500 | 38600 | 38500 | 3184 |
| 368 | 20230705 | 145800 | 281263263900 | 38500 | 38650 | 38650 | 38500 | 6122 |
| 369 | 20230705 | 145700 | 281027351350 | 38600 | 38650 | 38700 | 38600 | 3959 |
| 370 | 20230705 | 145600 | 280874342400 | 38650 | 38500 | 38700 | 38500 | 3693 |
| 371 | 20230705 | 145500 | 280731688300 | 38500 | 38550 | 38600 | 38500 | 5052 |
| 372 | 20230705 | 145400 | 280537018650 | 38550 | 38700 | 38750 | 38550 | 8900 |
| 373 | 20230705 | 145300 | 280193361100 | 38650 | 38700 | 38750 | 38650 | 2239 |
| 374 | 20230705 | 145200 | 280106714750 | 38700 | 38650 | 38750 | 38600 | 5538 |
| 375 | 20230705 | 145100 | 279892523300 | 38650 | 38650 | 38700 | 38600 | 2643 |
| 376 | 20230705 | 145000 | 279790364750 | 38650 | 38550 | 38700 | 38500 | 3616 |
| 377 | 20230705 | 144900 | 279650723600 | 38500 | 38700 | 38700 | 38450 | 16320 |
| 378 | 20230705 | 144800 | 279021535850 | 38700 | 38700 | 38750 | 38650 | 5874 |
| 379 | 20230705 | 144700 | 278794237800 | 38700 | 38850 | 38850 | 38700 | 9943 |
| 380 | 20230705 | 144600 | 278408721250 | 38800 | 38800 | 38900 | 38750 | 22805 |
| 381 | 20230705 | 144500 | 277522762900 | 38800 | 38650 | 38850 | 38600 | 34412 |
| 382 | 20230705 | 144400 | 276189474300 | 38600 | 38600 | 38650 | 38550 | 2703 |
| 383 | 20230705 | 144300 | 276085114200 | 38550 | 38550 | 38650 | 38550 | 2804 |
| 384 | 20230705 | 144200 | 275976895550 | 38550 | 38450 | 38600 | 38450 | 2918 |
| 385 | 20230705 | 144100 | 275864453250 | 38450 | 38550 | 38550 | 38450 | 2011 |
| 386 | 20230705 | 144000 | 275787027800 | 38500 | 38500 | 38550 | 38450 | 3546 |
| 387 | 20230705 | 143900 | 275650535050 | 38500 | 38600 | 38650 | 38500 | 4950 |
| 388 | 20230705 | 143800 | 275459645450 | 38600 | 38600 | 38650 | 38550 | 1928 |
| 389 | 20230705 | 143700 | 275385241400 | 38650 | 38700 | 38700 | 38600 | 4980 |
| 390 | 20230705 | 143600 | 275192756350 | 38650 | 38500 | 38700 | 38500 | 4455 |
| 391 | 20230705 | 143500 | 275020829200 | 38500 | 38550 | 38600 | 38450 | 2539 |
| 392 | 20230705 | 143400 | 274923049700 | 38550 | 38700 | 38700 | 38500 | 8744 |
| 393 | 20230705 | 143300 | 274585170050 | 38700 | 38450 | 38750 | 38450 | 32347 |
| 394 | 20230705 | 143200 | 273334875000 | 38450 | 38500 | 38500 | 38450 | 3713 |
| 395 | 20230705 | 143100 | 273192104750 | 38450 | 38500 | 38550 | 38450 | 2932 |
| 396 | 20230705 | 143000 | 273079278650 | 38500 | 38500 | 38600 | 38500 | 7455 |
| 397 | 20230705 | 142900 | 272791922350 | 38500 | 38550 | 38550 | 38450 | 2538 |
| 398 | 20230705 | 142800 | 272694177300 | 38550 | 38450 | 38550 | 38350 | 9141 |
| 399 | 20230705 | 142700 | 272342912200 | 38500 | 38500 | 38550 | 38400 | 3634 |
| 400 | 20230705 | 142600 | 272203101300 | 38500 | 38450 | 38550 | 38400 | 6190 |
| 401 | 20230705 | 142500 | 271964806450 | 38450 | 38350 | 38450 | 38350 | 3186 |
| 402 | 20230705 | 142400 | 271842484450 | 38350 | 38350 | 38400 | 38300 | 2002 |
| 403 | 20230705 | 142300 | 271765693250 | 38350 | 38250 | 38350 | 38200 | 3038 |
| 404 | 20230705 | 142200 | 271649380550 | 38250 | 38300 | 38350 | 38200 | 10702 |
| 405 | 20230705 | 142100 | 271239928400 | 38300 | 38500 | 38550 | 38300 | 6323 |
| 406 | 20230705 | 142000 | 270997055100 | 38500 | 38350 | 38500 | 38250 | 12091 |
| 407 | 20230705 | 141900 | 270533605950 | 38350 | 38450 | 38500 | 38350 | 8079 |
| 408 | 20230705 | 141800 | 270223313650 | 38450 | 38550 | 38550 | 38350 | 10080 |
| 409 | 20230705 | 141700 | 269835860600 | 38500 | 38700 | 38700 | 38450 | 13560 |
| 410 | 20230705 | 141600 | 269312864500 | 38650 | 38450 | 38750 | 38450 | 40096 |
| 411 | 20230705 | 141500 | 267763736500 | 38500 | 38400 | 38500 | 38250 | 13367 |
| 412 | 20230705 | 141400 | 267250792950 | 38400 | 38300 | 38550 | 38250 | 51684 |
| 413 | 20230705 | 141300 | 265265023650 | 38300 | 38100 | 38300 | 38050 | 23218 |
| 414 | 20230705 | 141200 | 264378116400 | 38050 | 38000 | 38050 | 37950 | 2637 |
| 415 | 20230705 | 141100 | 264277850650 | 37950 | 37950 | 38000 | 37900 | 1064 |
| 416 | 20230705 | 141000 | 264237453900 | 37900 | 37900 | 37950 | 37900 | 850 |
| 417 | 20230705 | 140900 | 264205223750 | 37900 | 37950 | 37950 | 37900 | 1273 |
| 418 | 20230705 | 140800 | 264156959250 | 37900 | 37950 | 37950 | 37900 | 1035 |
| 419 | 20230705 | 140700 | 264117711400 | 37950 | 37800 | 37950 | 37750 | 7335 |
| 420 | 20230705 | 140600 | 263840363400 | 37850 | 37850 | 37850 | 37800 | 1819 |
| 421 | 20230705 | 140500 | 263771575100 | 37850 | 37800 | 37850 | 37800 | 1254 |
| 422 | 20230705 | 140400 | 263724141950 | 37800 | 37900 | 37950 | 37800 | 3155 |
| 423 | 20230705 | 140300 | 263604700600 | 37900 | 37950 | 38000 | 37900 | 5424 |
| 424 | 20230705 | 140200 | 263399110450 | 37900 | 37950 | 38000 | 37900 | 2167 |
| 425 | 20230705 | 140100 | 263316906150 | 37950 | 37950 | 38000 | 37900 | 2963 |
| 426 | 20230705 | 140000 | 263204458400 | 37950 | 38000 | 38000 | 37900 | 897 |
| 427 | 20230705 | 135900 | 263170420750 | 37950 | 38000 | 38000 | 37950 | 2021 |
| 428 | 20230705 | 135800 | 263093659450 | 38000 | 38100 | 38100 | 38000 | 1194 |
| 429 | 20230705 | 135700 | 263048242100 | 38050 | 38050 | 38100 | 38000 | 2278 |
| 430 | 20230705 | 135600 | 262961574000 | 38050 | 37950 | 38050 | 37950 | 4984 |
| 431 | 20230705 | 135500 | 262772142000 | 37950 | 37850 | 37950 | 37850 | 1145 |
| 432 | 20230705 | 135400 | 262728705550 | 37900 | 37900 | 37950 | 37850 | 2205 |
| 433 | 20230705 | 135300 | 262645204900 | 37900 | 37950 | 37950 | 37900 | 353 |
| 434 | 20230705 | 135200 | 262631818400 | 37950 | 37900 | 37950 | 37900 | 1410 |
| 435 | 20230705 | 135100 | 262578316800 | 37900 | 38000 | 38000 | 37900 | 864 |
| 436 | 20230705 | 135000 | 262545552100 | 37950 | 37900 | 37950 | 37800 | 3996 |
| 437 | 20230705 | 134900 | 262394326800 | 37900 | 37950 | 38000 | 37850 | 3382 |
| 438 | 20230705 | 134800 | 262266138550 | 37950 | 38000 | 38050 | 37950 | 731 |
| 439 | 20230705 | 134700 | 262238365500 | 38000 | 37950 | 38050 | 37900 | 2488 |
| 440 | 20230705 | 134600 | 262143874800 | 37950 | 37950 | 38050 | 37950 | 2777 |
| 441 | 20230705 | 134500 | 262038351900 | 37950 | 37950 | 38000 | 37900 | 1293 |
| 442 | 20230705 | 134400 | 261989294200 | 37900 | 37950 | 37950 | 37900 | 751 |
| 443 | 20230705 | 134300 | 261960805300 | 37950 | 37950 | 38000 | 37900 | 667 |
| 444 | 20230705 | 134200 | 261935498500 | 38000 | 37950 | 38000 | 37850 | 3638 |
| 445 | 20230705 | 134100 | 261797463150 | 37950 | 37900 | 38000 | 37900 | 2091 |
| 446 | 20230705 | 134000 | 261718101300 | 37900 | 37950 | 37950 | 37900 | 491 |
| 447 | 20230705 | 133900 | 261699479350 | 37950 | 37950 | 37950 | 37900 | 893 |
| 448 | 20230705 | 133800 | 261665627150 | 37900 | 37950 | 37950 | 37850 | 1322 |
| 449 | 20230705 | 133700 | 261615508500 | 37900 | 37900 | 37900 | 37800 | 1149 |
| 450 | 20230705 | 133600 | 261571985400 | 37900 | 37850 | 37900 | 37800 | 2273 |
| 451 | 20230705 | 133500 | 261485957000 | 37850 | 37850 | 37950 | 37850 | 2729 |
| 452 | 20230705 | 133400 | 261382593350 | 37850 | 37800 | 37900 | 37800 | 2214 |
| 453 | 20230705 | 133300 | 261298816850 | 37850 | 37750 | 37850 | 37750 | 2423 |
| 454 | 20230705 | 133200 | 261207219600 | 37800 | 37700 | 37800 | 37700 | 2489 |
| 455 | 20230705 | 133100 | 261113231100 | 37800 | 37750 | 37800 | 37650 | 8928 |
| 456 | 20230705 | 133000 | 260776705650 | 37750 | 37900 | 37950 | 37750 | 6078 |
| 457 | 20230705 | 132900 | 260547006950 | 37900 | 38000 | 38050 | 37850 | 3226 |
| 458 | 20230705 | 132800 | 260424664600 | 38050 | 37950 | 38100 | 37900 | 4641 |
| 459 | 20230705 | 132700 | 260248250450 | 37950 | 37850 | 37950 | 37800 | 2837 |
| 460 | 20230705 | 132600 | 260140807800 | 37800 | 37950 | 37950 | 37800 | 3455 |
| 461 | 20230705 | 132500 | 260010022150 | 37900 | 37900 | 37950 | 37850 | 1844 |
| 462 | 20230705 | 132400 | 259940131000 | 37900 | 37950 | 38000 | 37900 | 2708 |
| 463 | 20230705 | 132300 | 259837366750 | 37950 | 37900 | 37950 | 37850 | 2946 |
| 464 | 20230705 | 132200 | 259725675550 | 37900 | 37900 | 37950 | 37850 | 3058 |
| 465 | 20230705 | 132100 | 259609774700 | 37850 | 37850 | 37900 | 37800 | 1583 |
| 466 | 20230705 | 132000 | 259549859550 | 37800 | 37850 | 37900 | 37750 | 5552 |
| 467 | 20230705 | 131900 | 259339975000 | 37850 | 37850 | 37900 | 37850 | 2317 |
| 468 | 20230705 | 131800 | 259252236400 | 37900 | 37700 | 37900 | 37650 | 6429 |
| 469 | 20230705 | 131700 | 259009526650 | 37700 | 37550 | 37800 | 37550 | 10807 |
| 470 | 20230705 | 131600 | 258602176600 | 37600 | 37900 | 37950 | 37550 | 34027 |
| 471 | 20230705 | 131500 | 257318510500 | 37900 | 37900 | 37950 | 37850 | 3806 |
| 472 | 20230705 | 131400 | 257174224750 | 37900 | 37900 | 37950 | 37850 | 3948 |
| 473 | 20230705 | 131300 | 257024630850 | 37900 | 37850 | 37950 | 37800 | 9357 |
| 474 | 20230705 | 131200 | 256670390100 | 37900 | 37950 | 38050 | 37850 | 5573 |
| 475 | 20230705 | 131100 | 256459071550 | 37950 | 38050 | 38050 | 37950 | 2386 |
| 476 | 20230705 | 131000 | 256368465300 | 38000 | 37950 | 38150 | 37900 | 5730 |
| 477 | 20230705 | 130900 | 256150889450 | 37950 | 38100 | 38150 | 37950 | 9661 |
| 478 | 20230705 | 130800 | 255783712000 | 38100 | 38150 | 38150 | 38100 | 1410 |
| 479 | 20230705 | 130700 | 255729972100 | 38100 | 38150 | 38200 | 38100 | 1802 |
| 480 | 20230705 | 130600 | 255661272300 | 38200 | 38100 | 38250 | 38050 | 8565 |
| 481 | 20230705 | 130500 | 255334701650 | 38050 | 38150 | 38150 | 38050 | 5962 |
| 482 | 20230705 | 130400 | 255107625450 | 38100 | 38250 | 38250 | 38100 | 3274 |
| 483 | 20230705 | 130300 | 254982788800 | 38100 | 38200 | 38300 | 38050 | 11278 |
| 484 | 20230705 | 130200 | 254551880700 | 38200 | 38300 | 38300 | 38200 | 3770 |
| 485 | 20230705 | 130100 | 254407759350 | 38300 | 38250 | 38350 | 38150 | 8211 |
| 486 | 20230705 | 130000 | 254093555750 | 38250 | 38400 | 38400 | 38250 | 4461 |
| 487 | 20230705 | 125900 | 253922639800 | 38400 | 38400 | 38400 | 38350 | 1759 |
| 488 | 20230705 | 125800 | 253855122150 | 38400 | 38400 | 38450 | 38350 | 547 |
| 489 | 20230705 | 125700 | 253834116400 | 38400 | 38350 | 38450 | 38350 | 692 |
| 490 | 20230705 | 125600 | 253807535900 | 38400 | 38350 | 38500 | 38350 | 5552 |
| 491 | 20230705 | 125500 | 253594202650 | 38350 | 38350 | 38400 | 38250 | 1526 |
| 492 | 20230705 | 125400 | 253535719100 | 38300 | 38400 | 38400 | 38300 | 2364 |
| 493 | 20230705 | 125300 | 253445061900 | 38400 | 38450 | 38450 | 38350 | 895 |
| 494 | 20230705 | 125200 | 253410704650 | 38450 | 38400 | 38450 | 38350 | 924 |
| 495 | 20230705 | 125100 | 253375220650 | 38400 | 38350 | 38450 | 38350 | 2206 |
| 496 | 20230705 | 125000 | 253290494650 | 38400 | 38350 | 38400 | 38350 | 2611 |
| 497 | 20230705 | 124900 | 253190275650 | 38350 | 38400 | 38450 | 38350 | 1405 |
| 498 | 20230705 | 124800 | 253136335600 | 38400 | 38450 | 38450 | 38400 | 1459 |
| 499 | 20230705 | 124700 | 253080282350 | 38450 | 38300 | 38500 | 38300 | 5633 |
| 500 | 20230705 | 124600 | 252863763850 | 38300 | 38400 | 38400 | 38300 | 988 |
| 501 | 20230705 | 124500 | 252825838100 | 38400 | 38450 | 38450 | 38300 | 1510 |
| 502 | 20230705 | 124400 | 252767874200 | 38400 | 38400 | 38450 | 38400 | 1528 |
| 503 | 20230705 | 124300 | 252709144050 | 38450 | 38350 | 38450 | 38300 | 4212 |
| 504 | 20230705 | 124200 | 252547409850 | 38250 | 38350 | 38350 | 38250 | 1212 |
| 505 | 20230705 | 124100 | 252500997350 | 38350 | 38350 | 38400 | 38300 | 1249 |
| 506 | 20230705 | 124000 | 252453092450 | 38400 | 38400 | 38400 | 38300 | 2250 |
| 507 | 20230705 | 123900 | 252366784250 | 38350 | 38300 | 38400 | 38300 | 1884 |
| 508 | 20230705 | 123800 | 252294510050 | 38300 | 38300 | 38350 | 38250 | 3166 |
| 509 | 20230705 | 123700 | 252173268400 | 38300 | 38350 | 38350 | 38200 | 3754 |
| 510 | 20230705 | 123600 | 252029578350 | 38300 | 38400 | 38400 | 38300 | 1376 |
| 511 | 20230705 | 123500 | 251976767500 | 38350 | 38400 | 38450 | 38300 | 3086 |
| 512 | 20230705 | 123400 | 251858327800 | 38400 | 38400 | 38450 | 38350 | 3915 |
| 513 | 20230705 | 123300 | 251708002800 | 38400 | 38400 | 38450 | 38350 | 2539 |
| 514 | 20230705 | 123200 | 251610449700 | 38400 | 38300 | 38450 | 38250 | 6025 |
| 515 | 20230705 | 123100 | 251379215650 | 38300 | 38200 | 38350 | 38100 | 3725 |
| 516 | 20230705 | 123000 | 251236834500 | 38200 | 38200 | 38250 | 38150 | 1504 |
| 517 | 20230705 | 122900 | 251179392550 | 38150 | 38200 | 38250 | 38150 | 1992 |
| 518 | 20230705 | 122800 | 251103333000 | 38200 | 38200 | 38250 | 38150 | 2405 |
| 519 | 20230705 | 122700 | 251011439450 | 38200 | 38250 | 38250 | 38200 | 924 |
| 520 | 20230705 | 122600 | 250976116200 | 38250 | 38250 | 38250 | 38200 | 1144 |
| 521 | 20230705 | 122500 | 250932376250 | 38200 | 38200 | 38250 | 38200 | 1914 |
| 522 | 20230705 | 122400 | 250859184450 | 38250 | 38200 | 38250 | 38200 | 1925 |
| 523 | 20230705 | 122300 | 250785621050 | 38200 | 38250 | 38250 | 38150 | 1604 |
| 524 | 20230705 | 122200 | 250724346900 | 38200 | 38250 | 38250 | 38150 | 1881 |
| 525 | 20230705 | 122100 | 250652505600 | 38200 | 38000 | 38250 | 38000 | 3508 |
| 526 | 20230705 | 122000 | 250518621500 | 38050 | 38000 | 38050 | 38000 | 1809 |
| 527 | 20230705 | 121900 | 250449865550 | 38000 | 38150 | 38150 | 38000 | 2855 |
| 528 | 20230705 | 121800 | 250341147000 | 38150 | 38000 | 38150 | 37850 | 8535 |
| 529 | 20230705 | 121700 | 250017160950 | 37950 | 37900 | 38100 | 37850 | 6698 |
| 530 | 20230705 | 121600 | 249762729850 | 37850 | 38200 | 38250 | 37800 | 41124 |
| 531 | 20230705 | 121500 | 248201006650 | 38200 | 38300 | 38350 | 38150 | 6666 |
| 532 | 20230705 | 121400 | 247946318400 | 38300 | 38350 | 38400 | 38300 | 1450 |
| 533 | 20230705 | 121300 | 247890712900 | 38350 | 38250 | 38350 | 38250 | 3040 |
| 534 | 20230705 | 121200 | 247774235000 | 38250 | 38250 | 38300 | 38250 | 1204 |
| 535 | 20230705 | 121100 | 247728163550 | 38250 | 38150 | 38250 | 38150 | 2114 |
| 536 | 20230705 | 121000 | 247647410150 | 38150 | 38200 | 38250 | 38100 | 7005 |
| 537 | 20230705 | 120900 | 247380106500 | 38250 | 38200 | 38250 | 38150 | 3352 |
| 538 | 20230705 | 120800 | 247252108100 | 38200 | 38200 | 38250 | 38150 | 10503 |
| 539 | 20230705 | 120700 | 246851017150 | 38250 | 38200 | 38300 | 38200 | 8830 |
| 540 | 20230705 | 120600 | 246513420450 | 38250 | 38350 | 38450 | 38200 | 16594 |
| 541 | 20230705 | 120500 | 245877783350 | 38350 | 38550 | 38600 | 38350 | 9983 |
| 542 | 20230705 | 120400 | 245494079000 | 38600 | 38550 | 38600 | 38550 | 1012 |
| 543 | 20230705 | 120300 | 245455040700 | 38600 | 38500 | 38600 | 38500 | 2063 |
| 544 | 20230705 | 120200 | 245375444450 | 38550 | 38500 | 38550 | 38450 | 838 |
| 545 | 20230705 | 120100 | 245343193850 | 38450 | 38450 | 38600 | 38450 | 2412 |
| 546 | 20230705 | 120000 | 245250264050 | 38450 | 38550 | 38550 | 38450 | 3290 |
| 547 | 20230705 | 115900 | 245123565350 | 38550 | 38450 | 38550 | 38400 | 3288 |
| 548 | 20230705 | 115800 | 244997063250 | 38450 | 38450 | 38500 | 38400 | 3934 |
| 549 | 20230705 | 115700 | 244845817700 | 38500 | 38600 | 38750 | 38450 | 8854 |
| 550 | 20230705 | 115600 | 244504592150 | 38600 | 38700 | 38700 | 38550 | 6131 |
| 551 | 20230705 | 115500 | 244267916200 | 38650 | 38700 | 38700 | 38650 | 3132 |
| 552 | 20230705 | 115400 | 244146804350 | 38650 | 38900 | 38950 | 38650 | 10070 |
| 553 | 20230705 | 115300 | 243755985300 | 38900 | 38800 | 38950 | 38800 | 13371 |
| 554 | 20230705 | 115200 | 243235590000 | 38900 | 38900 | 38900 | 38800 | 5653 |
| 555 | 20230705 | 115100 | 243015929950 | 38900 | 38700 | 38900 | 38650 | 8081 |
| 556 | 20230705 | 115000 | 242702683850 | 38700 | 38750 | 38800 | 38650 | 4459 |
| 557 | 20230705 | 114900 | 242529976750 | 38800 | 38950 | 38950 | 38700 | 7333 |
| 558 | 20230705 | 114800 | 242245116950 | 38900 | 38650 | 38950 | 38650 | 27476 |
| 559 | 20230705 | 114700 | 241176957200 | 38650 | 38650 | 38700 | 38600 | 4476 |
| 560 | 20230705 | 114600 | 241003847450 | 38650 | 38550 | 38650 | 38500 | 1833 |
| 561 | 20230705 | 114500 | 240933156600 | 38600 | 38400 | 38650 | 38350 | 3843 |
| 562 | 20230705 | 114400 | 240785164000 | 38400 | 38550 | 38550 | 38400 | 4204 |
| 563 | 20230705 | 114300 | 240623491450 | 38550 | 38600 | 38600 | 38500 | 1598 |
| 564 | 20230705 | 114200 | 240561890200 | 38550 | 38550 | 38650 | 38500 | 3277 |
| 565 | 20230705 | 114100 | 240435486700 | 38500 | 38650 | 38650 | 38500 | 6832 |
| 566 | 20230705 | 114000 | 240171852750 | 38650 | 38750 | 38750 | 38650 | 4028 |
| 567 | 20230705 | 113900 | 240016009400 | 38750 | 38650 | 38800 | 38650 | 11185 |
| 568 | 20230705 | 113800 | 239582963000 | 38650 | 38650 | 38700 | 38600 | 3861 |
| 569 | 20230705 | 113700 | 239433708900 | 38650 | 38600 | 38700 | 38600 | 4821 |
| 570 | 20230705 | 113600 | 239247369900 | 38600 | 38700 | 38700 | 38600 | 5671 |
| 571 | 20230705 | 113500 | 239028183250 | 38650 | 38650 | 38700 | 38600 | 5433 |
| 572 | 20230705 | 113400 | 238818239050 | 38650 | 38650 | 38700 | 38600 | 5258 |
| 573 | 20230705 | 113300 | 238615041000 | 38600 | 38450 | 38650 | 38350 | 13207 |
| 574 | 20230705 | 113200 | 238105806100 | 38400 | 38350 | 38400 | 38300 | 2835 |
| 575 | 20230705 | 113100 | 237997074050 | 38350 | 38450 | 38450 | 38350 | 2487 |
| 576 | 20230705 | 113000 | 237901608200 | 38450 | 38400 | 38450 | 38350 | 1759 |
| 577 | 20230705 | 112900 | 237834036300 | 38400 | 38400 | 38450 | 38350 | 2440 |
| 578 | 20230705 | 112800 | 237740405800 | 38400 | 38450 | 38450 | 38350 | 2174 |
| 579 | 20230705 | 112700 | 237656930100 | 38450 | 38350 | 38500 | 38300 | 2236 |
| 580 | 20230705 | 112600 | 237570990600 | 38350 | 38400 | 38450 | 38350 | 3858 |
| 581 | 20230705 | 112500 | 237422920950 | 38400 | 38500 | 38500 | 38400 | 2699 |
| 582 | 20230705 | 112400 | 237319147100 | 38450 | 38550 | 38550 | 38450 | 3414 |
| 583 | 20230705 | 112300 | 237187616600 | 38550 | 38400 | 38550 | 38400 | 4168 |
| 584 | 20230705 | 112200 | 237027155800 | 38450 | 38400 | 38500 | 38400 | 2454 |
| 585 | 20230705 | 112100 | 236932846850 | 38450 | 38450 | 38500 | 38400 | 2425 |
| 586 | 20230705 | 112000 | 236839609400 | 38450 | 38350 | 38450 | 38350 | 3262 |
| 587 | 20230705 | 111900 | 236714272650 | 38350 | 38350 | 38350 | 38250 | 3000 |
| 588 | 20230705 | 111800 | 236599411600 | 38350 | 38300 | 38400 | 38300 | 2678 |
| 589 | 20230705 | 111700 | 236496718800 | 38300 | 38300 | 38350 | 38250 | 6909 |
| 590 | 20230705 | 111600 | 236232173450 | 38350 | 38400 | 38400 | 38300 | 3361 |
| 591 | 20230705 | 111500 | 236103291700 | 38450 | 38400 | 38450 | 38350 | 4693 |
| 592 | 20230705 | 111400 | 235923082150 | 38450 | 38250 | 38550 | 38250 | 8954 |
| 593 | 20230705 | 111300 | 235579253000 | 38300 | 38250 | 38300 | 38200 | 7727 |
| 594 | 20230705 | 111200 | 235283785800 | 38200 | 38450 | 38450 | 38200 | 9798 |
| 595 | 20230705 | 111100 | 234908666100 | 38450 | 38300 | 38450 | 38250 | 16907 |
| 596 | 20230705 | 111000 | 234261008300 | 38300 | 38400 | 38550 | 38300 | 15808 |
| 597 | 20230705 | 110900 | 233654261750 | 38350 | 38450 | 38500 | 38350 | 6470 |
| 598 | 20230705 | 110800 | 233405713400 | 38500 | 38500 | 38600 | 38350 | 15674 |
| 599 | 20230705 | 110700 | 232803107600 | 38550 | 38600 | 38700 | 38500 | 19098 |
| 600 | 20230705 | 110600 | 232067077900 | 38600 | 38750 | 38750 | 38550 | 13559 |
| 601 | 20230705 | 110500 | 231543880500 | 38700 | 38700 | 38750 | 38600 | 6280 |
| 602 | 20230705 | 110400 | 231301011900 | 38700 | 38800 | 38800 | 38650 | 7617 |
| 603 | 20230705 | 110300 | 231006223350 | 38750 | 38850 | 38900 | 38700 | 6192 |
| 604 | 20230705 | 110200 | 230765906050 | 38850 | 38800 | 38900 | 38700 | 9823 |
| 605 | 20230705 | 110100 | 230385165850 | 38800 | 38900 | 38950 | 38750 | 11250 |
| 606 | 20230705 | 110000 | 229948557050 | 38900 | 39150 | 39200 | 38800 | 23108 |
| 607 | 20230705 | 105900 | 229047199250 | 39150 | 38950 | 39300 | 38850 | 43158 |
| 608 | 20230705 | 105800 | 227357995700 | 38950 | 38750 | 39000 | 38700 | 9590 |
| 609 | 20230705 | 105700 | 226985342900 | 38800 | 38650 | 38850 | 38650 | 13065 |
| 610 | 20230705 | 105600 | 226479499350 | 38650 | 38950 | 39100 | 38500 | 35443 |
| 611 | 20230705 | 105500 | 225103669450 | 38950 | 38950 | 39000 | 38850 | 7126 |
| 612 | 20230705 | 105400 | 224826206400 | 38950 | 38950 | 39000 | 38800 | 6966 |
| 613 | 20230705 | 105300 | 224555265550 | 38950 | 38800 | 39000 | 38750 | 6840 |
| 614 | 20230705 | 105200 | 224289000500 | 38750 | 38950 | 39050 | 38750 | 19440 |
| 615 | 20230705 | 105100 | 223531932650 | 39000 | 38900 | 39000 | 38800 | 9079 |
| 616 | 20230705 | 105000 | 223178938600 | 38850 | 38850 | 39050 | 38750 | 13852 |
| 617 | 20230705 | 104900 | 222640151800 | 38900 | 38900 | 39100 | 38750 | 24098 |
| 618 | 20230705 | 104800 | 221703614800 | 38900 | 39100 | 39300 | 38850 | 76261 |
| 619 | 20230705 | 104700 | 218720108350 | 39100 | 38750 | 39100 | 38700 | 53580 |
| 620 | 20230705 | 104600 | 216634052450 | 38700 | 38750 | 38800 | 38650 | 6243 |
| 621 | 20230705 | 104500 | 216392236050 | 38750 | 38450 | 38750 | 38400 | 13252 |
| 622 | 20230705 | 104400 | 215881816950 | 38450 | 38500 | 38550 | 38350 | 14613 |
| 623 | 20230705 | 104300 | 215319824550 | 38550 | 38600 | 38650 | 38500 | 8887 |
| 624 | 20230705 | 104200 | 214976914900 | 38650 | 38700 | 38750 | 38600 | 9665 |
| 625 | 20230705 | 104100 | 214603156450 | 38750 | 38800 | 38800 | 38700 | 13361 |
| 626 | 20230705 | 104000 | 214085306900 | 38800 | 38700 | 38800 | 38650 | 12295 |
| 627 | 20230705 | 103900 | 213608994800 | 38650 | 38600 | 38700 | 38550 | 11485 |
| 628 | 20230705 | 103800 | 213165579000 | 38600 | 38650 | 38700 | 38600 | 8258 |
| 629 | 20230705 | 103700 | 212846531950 | 38650 | 38550 | 38750 | 38550 | 22826 |
| 630 | 20230705 | 103600 | 211963739700 | 38550 | 38450 | 38600 | 38400 | 10939 |
| 631 | 20230705 | 103500 | 211542468250 | 38450 | 38350 | 38500 | 38350 | 9710 |
| 632 | 20230705 | 103400 | 211169168050 | 38350 | 38400 | 38400 | 38300 | 3393 |
| 633 | 20230705 | 103300 | 211038991500 | 38350 | 38350 | 38450 | 38300 | 3522 |
| 634 | 20230705 | 103200 | 210903875100 | 38300 | 38450 | 38500 | 38300 | 10310 |
| 635 | 20230705 | 103100 | 210507948400 | 38450 | 38400 | 38500 | 38350 | 8283 |
| 636 | 20230705 | 103000 | 210189669400 | 38400 | 38350 | 38400 | 38300 | 3791 |
| 637 | 20230705 | 102900 | 210044243250 | 38350 | 38300 | 38400 | 38300 | 6622 |
| 638 | 20230705 | 102800 | 209790329400 | 38300 | 38400 | 38500 | 38300 | 7206 |
| 639 | 20230705 | 102700 | 209513598150 | 38450 | 38400 | 38450 | 38350 | 8820 |
| 640 | 20230705 | 102600 | 209174754300 | 38400 | 38250 | 38400 | 38150 | 12080 |
| 641 | 20230705 | 102500 | 208711987100 | 38200 | 38350 | 38350 | 38200 | 6445 |
| 642 | 20230705 | 102400 | 208465207500 | 38350 | 38200 | 38350 | 38150 | 10228 |
| 643 | 20230705 | 102300 | 208073629750 | 38150 | 37950 | 38200 | 37900 | 9007 |
| 644 | 20230705 | 102200 | 207730528450 | 37950 | 38050 | 38100 | 37950 | 8389 |
| 645 | 20230705 | 102100 | 207411737950 | 38050 | 38100 | 38150 | 38050 | 5606 |
| 646 | 20230705 | 102000 | 207198173800 | 38150 | 38300 | 38300 | 38100 | 13310 |
| 647 | 20230705 | 101900 | 206689609600 | 38300 | 38200 | 38300 | 38200 | 10447 |
| 648 | 20230705 | 101800 | 206290117350 | 38200 | 38150 | 38250 | 38100 | 13386 |
| 649 | 20230705 | 101700 | 205778955950 | 38150 | 38050 | 38150 | 38050 | 9497 |
| 650 | 20230705 | 101600 | 205417139700 | 38100 | 37850 | 38100 | 37800 | 18846 |
| 651 | 20230705 | 101500 | 204701075200 | 37800 | 37900 | 37900 | 37750 | 18705 |
| 652 | 20230705 | 101400 | 203994246550 | 37900 | 37900 | 37950 | 37800 | 16860 |
| 653 | 20230705 | 101300 | 203356115550 | 37850 | 37850 | 38100 | 37850 | 26517 |
| 654 | 20230705 | 101200 | 202350402350 | 37850 | 38000 | 38050 | 37850 | 29118 |
| 655 | 20230705 | 101100 | 201245639750 | 38000 | 38100 | 38100 | 38000 | 12640 |
| 656 | 20230705 | 101000 | 200764818350 | 38050 | 38100 | 38150 | 38050 | 14205 |
| 657 | 20230705 | 100900 | 200223620800 | 38150 | 38300 | 38400 | 38100 | 17910 |
| 658 | 20230705 | 100800 | 199538163000 | 38300 | 38150 | 38300 | 38100 | 9344 |
| 659 | 20230705 | 100700 | 199181299800 | 38150 | 38100 | 38200 | 38100 | 14145 |
| 660 | 20230705 | 100600 | 198641742200 | 38150 | 38100 | 38200 | 38050 | 13328 |
| 661 | 20230705 | 100500 | 198134001450 | 38100 | 38250 | 38350 | 38000 | 44965 |
| 662 | 20230705 | 100400 | 196420475900 | 38250 | 38400 | 38500 | 38050 | 41284 |
| 663 | 20230705 | 100300 | 194842267700 | 38450 | 38650 | 38750 | 38200 | 70674 |
| 664 | 20230705 | 100200 | 192127133600 | 38650 | 38700 | 39000 | 38600 | 34990 |
| 665 | 20230705 | 100100 | 190770582100 | 38700 | 39000 | 39400 | 38700 | 110085 |
| 666 | 20230705 | 100000 | 186457037600 | 39000 | 38700 | 39000 | 38600 | 26080 |
| 667 | 20230705 | 095900 | 185442569100 | 38700 | 38650 | 38700 | 38550 | 10428 |
| 668 | 20230705 | 095800 | 185039599050 | 38650 | 38750 | 38750 | 38600 | 7576 |
| 669 | 20230705 | 095700 | 184746838700 | 38750 | 38800 | 38800 | 38600 | 8781 |
| 670 | 20230705 | 095600 | 184407172450 | 38800 | 38900 | 38950 | 38750 | 10963 |
| 671 | 20230705 | 095500 | 183981124300 | 38900 | 38750 | 39000 | 38700 | 30955 |
| 672 | 20230705 | 095400 | 182776226500 | 38750 | 38600 | 38750 | 38500 | 16164 |
| 673 | 20230705 | 095300 | 182152668300 | 38600 | 38550 | 38750 | 38500 | 10099 |
| 674 | 20230705 | 095200 | 181762612150 | 38550 | 38500 | 38700 | 38500 | 11156 |
| 675 | 20230705 | 095100 | 181332534950 | 38500 | 38850 | 38900 | 38500 | 22831 |
| 676 | 20230705 | 095000 | 180449934250 | 38850 | 38700 | 38900 | 38650 | 11404 |
| 677 | 20230705 | 094900 | 180008069300 | 38700 | 39050 | 39050 | 38650 | 22604 |
| 678 | 20230705 | 094800 | 179130082950 | 39000 | 39000 | 39050 | 38800 | 36504 |
| 679 | 20230705 | 094700 | 177707718100 | 38950 | 38550 | 39000 | 38400 | 36034 |
| 680 | 20230705 | 094600 | 176313408800 | 38550 | 38750 | 38800 | 38500 | 22360 |
| 681 | 20230705 | 094500 | 175450512900 | 38800 | 38800 | 38850 | 38700 | 19496 |
| 682 | 20230705 | 094400 | 174694465150 | 38850 | 38750 | 39000 | 38550 | 42162 |
| 683 | 20230705 | 094300 | 173058353750 | 38750 | 38450 | 38800 | 38450 | 44567 |
| 684 | 20230705 | 094200 | 171334081500 | 38500 | 38300 | 38700 | 38250 | 45265 |
| 685 | 20230705 | 094100 | 169588996250 | 38250 | 38400 | 38450 | 38200 | 31155 |
| 686 | 20230705 | 094000 | 168394709550 | 38450 | 38500 | 38550 | 38200 | 52423 |
| 687 | 20230705 | 093900 | 166385097500 | 38550 | 38550 | 38650 | 38300 | 54911 |
| 688 | 20230705 | 093800 | 164273140700 | 38550 | 38700 | 38800 | 38500 | 58677 |
| 689 | 20230705 | 093700 | 162006499300 | 38650 | 38900 | 38900 | 38600 | 57650 |
| 690 | 20230705 | 093600 | 159776036350 | 38900 | 39150 | 39300 | 38750 | 40366 |
| 691 | 20230705 | 093500 | 158206647150 | 39300 | 39050 | 39400 | 38900 | 56746 |
| 692 | 20230705 | 093400 | 155987205750 | 39050 | 39100 | 39300 | 38850 | 45250 |
| 693 | 20230705 | 093300 | 154219601400 | 39100 | 38900 | 39300 | 38900 | 35950 |
| 694 | 20230705 | 093200 | 152814253150 | 38900 | 39300 | 39400 | 38900 | 62917 |
| 695 | 20230705 | 093100 | 150353169650 | 39300 | 39600 | 39600 | 39050 | 79797 |
| 696 | 20230705 | 093000 | 147215431000 | 39550 | 39500 | 39850 | 39450 | 123148 |
| 697 | 20230705 | 092900 | 142326489000 | 39500 | 39400 | 39650 | 39050 | 107838 |
| 698 | 20230705 | 092800 | 138081158900 | 39400 | 39750 | 39750 | 39100 | 107006 |
| 699 | 20230705 | 092700 | 133866597850 | 39750 | 39200 | 39750 | 39000 | 182540 |
| 700 | 20230705 | 092600 | 126666353850 | 39200 | 39000 | 39500 | 38800 | 215068 |
| 701 | 20230705 | 092500 | 118228228500 | 39000 | 38950 | 39200 | 38600 | 117316 |
| 702 | 20230705 | 092400 | 113661907800 | 38950 | 37900 | 39100 | 37800 | 219570 |
| 703 | 20230705 | 092300 | 105183032650 | 37900 | 37950 | 37950 | 37600 | 70691 |
| 704 | 20230705 | 092200 | 102514235700 | 37950 | 37850 | 38100 | 37850 | 49565 |
| 705 | 20230705 | 092100 | 100632575200 | 37850 | 38250 | 38350 | 37850 | 104757 |
| 706 | 20230705 | 092000 | 96644463150 | 38250 | 38900 | 39500 | 38000 | 311898 |
| 707 | 20230705 | 091900 | 84537535400 | 38900 | 38800 | 38950 | 38550 | 55988 |
| 708 | 20230705 | 091800 | 82367303050 | 38750 | 38400 | 39000 | 38400 | 99309 |
| 709 | 20230705 | 091700 | 78517108350 | 38350 | 38800 | 38850 | 38350 | 85893 |
| 710 | 20230705 | 091600 | 75203081000 | 38800 | 38750 | 39000 | 38550 | 110991 |
| 711 | 20230705 | 091500 | 70894677900 | 38750 | 39000 | 39100 | 38550 | 194413 |
| 712 | 20230705 | 091400 | 63336440350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 713 | 20230705 | 091300 | 63336440350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 714 | 20230705 | 091200 | 63336440350 | 39150 | 37650 | 39150 | 37600 | 405893 |
| 715 | 20230705 | 091100 | 47682623850 | 37650 | 37100 | 37850 | 37000 | 145500 |
| 716 | 20230705 | 091000 | 42237523300 | 37100 | 36950 | 37450 | 36800 | 134075 |
| 717 | 20230705 | 090900 | 37263479350 | 36950 | 36450 | 36950 | 36400 | 59291 |
| 718 | 20230705 | 090800 | 35089048600 | 36450 | 36600 | 36750 | 36150 | 62224 |
| 719 | 20230705 | 090700 | 32826151050 | 36650 | 36900 | 37050 | 36500 | 53858 |
| 720 | 20230705 | 090600 | 30849862000 | 36900 | 36600 | 37100 | 36500 | 132171 |
| 721 | 20230705 | 090500 | 25975169100 | 36550 | 36550 | 36850 | 36500 | 65867 |
| 722 | 20230705 | 090400 | 23558472350 | 36500 | 36350 | 36950 | 36300 | 155758 |
| 723 | 20230705 | 090300 | 17846538800 | 36300 | 36300 | 36350 | 35950 | 60947 |
| 724 | 20230705 | 090200 | 15643977750 | 36300 | 36250 | 36500 | 36150 | 122635 |
| 725 | 20230705 | 090100 | 11185065200 | 36250 | 36000 | 36550 | 35950 | 156080 |
| 726 | 20230705 | 090000 | 5521824350 | 35950 | 35600 | 36000 | 35350 | 154842 |