37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 3 | 20230613 | 201700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230613 | 201600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230613 | 201500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230613 | 201400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230613 | 201300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230613 | 201200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230613 | 201100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230613 | 201000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230613 | 200900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230613 | 200800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230613 | 200700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230613 | 200600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230613 | 200500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230613 | 200400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230613 | 200300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230613 | 200200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230613 | 200100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230613 | 200000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230613 | 195900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230613 | 195800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230613 | 195700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230613 | 195600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230613 | 195500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230613 | 195400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230613 | 195300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230613 | 195200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230613 | 195100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230613 | 195000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230613 | 194900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230613 | 194800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 33 | 20230613 | 194700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230613 | 194600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230613 | 194500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230613 | 194400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230613 | 194300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230613 | 194200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230613 | 194100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230613 | 194000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230613 | 193900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230613 | 193800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230613 | 193700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230613 | 193600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230613 | 193500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230613 | 193400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230613 | 193300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230613 | 193200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230613 | 193100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230613 | 193000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230613 | 192900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230613 | 192800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230613 | 192700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230613 | 192600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230613 | 192500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230613 | 192400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230613 | 192300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230613 | 192200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230613 | 192100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230613 | 192000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230613 | 191900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230613 | 191800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 63 | 20230613 | 191700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230613 | 191600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230613 | 191500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230613 | 191400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230613 | 191300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230613 | 191200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230613 | 191100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230613 | 191000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230613 | 190900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230613 | 190800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230613 | 190700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230613 | 190600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230613 | 190500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230613 | 190400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230613 | 190300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230613 | 190200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230613 | 190100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230613 | 190000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230613 | 185900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230613 | 185800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230613 | 185700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230613 | 185600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230613 | 185500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230613 | 185400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230613 | 185300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230613 | 185200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230613 | 185100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230613 | 185000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230613 | 184900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230613 | 184800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 93 | 20230613 | 184700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230613 | 184600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230613 | 184500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230613 | 184400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230613 | 184300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230613 | 184200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230613 | 184100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230613 | 184000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230613 | 183900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230613 | 183800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230613 | 183700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230613 | 183600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230613 | 183500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230613 | 183400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230613 | 183300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230613 | 183200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230613 | 183100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230613 | 183000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230613 | 182900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230613 | 182800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230613 | 182700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230613 | 182600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230613 | 182500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230613 | 182400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230613 | 182300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230613 | 182200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230613 | 182100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230613 | 182000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230613 | 181900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230613 | 181800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 123 | 20230613 | 181700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230613 | 181600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230613 | 181500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230613 | 181400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230613 | 181300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230613 | 181200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230613 | 181100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230613 | 181000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230613 | 180900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230613 | 180800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230613 | 180700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230613 | 180600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230613 | 180500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230613 | 180400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230613 | 180300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230613 | 180200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230613 | 180100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230613 | 180000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230613 | 175900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230613 | 175800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230613 | 175700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230613 | 175600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230613 | 175500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230613 | 175400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230613 | 175300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230613 | 175200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230613 | 175100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230613 | 175000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230613 | 174900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230613 | 174800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 153 | 20230613 | 174700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230613 | 174600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230613 | 174500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230613 | 174400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230613 | 174300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230613 | 174200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230613 | 174100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230613 | 174000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230613 | 173900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230613 | 173800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230613 | 173700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230613 | 173600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230613 | 173500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230613 | 173400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230613 | 173300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230613 | 173200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230613 | 173100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230613 | 173000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230613 | 172900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230613 | 172800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230613 | 172700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230613 | 172600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230613 | 172500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230613 | 172400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230613 | 172300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230613 | 172200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230613 | 172100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230613 | 172000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230613 | 171900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230613 | 171800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 183 | 20230613 | 171700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230613 | 171600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230613 | 171500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230613 | 171400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230613 | 171300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230613 | 171200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230613 | 171100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230613 | 171000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230613 | 170900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230613 | 170800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230613 | 170700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230613 | 170600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230613 | 170500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230613 | 170400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230613 | 170300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230613 | 170200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230613 | 170100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230613 | 170000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230613 | 165900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230613 | 165800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230613 | 165700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230613 | 165600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230613 | 165500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230613 | 165400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230613 | 165300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230613 | 165200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230613 | 165100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230613 | 165000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230613 | 164900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230613 | 164800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 213 | 20230613 | 164700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230613 | 164600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230613 | 164500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230613 | 164400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230613 | 164300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230613 | 164200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230613 | 164100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230613 | 164000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230613 | 163900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230613 | 163800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230613 | 163700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230613 | 163600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230613 | 163500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230613 | 163400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230613 | 163300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230613 | 163200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230613 | 163100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230613 | 163000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230613 | 162900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230613 | 162800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230613 | 162700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230613 | 162600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230613 | 162500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230613 | 162400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230613 | 162300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230613 | 162200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230613 | 162100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230613 | 162000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230613 | 161900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230613 | 161800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 243 | 20230613 | 161700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230613 | 161600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230613 | 161500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230613 | 161400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230613 | 161300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230613 | 161200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230613 | 161100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230613 | 161000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230613 | 160900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230613 | 160800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230613 | 160700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230613 | 160600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230613 | 160500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230613 | 160400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230613 | 160300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230613 | 160200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230613 | 160100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230613 | 160000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230613 | 155900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230613 | 155800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230613 | 155700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230613 | 155600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230613 | 155500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230613 | 155400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230613 | 155300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230613 | 155200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230613 | 155100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230613 | 155000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230613 | 154900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230613 | 154800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 273 | 20230613 | 154700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230613 | 154600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230613 | 154500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230613 | 154400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230613 | 154300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230613 | 154200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230613 | 154100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230613 | 154000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230613 | 153900 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230613 | 153800 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230613 | 153700 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230613 | 153600 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230613 | 153500 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230613 | 153400 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230613 | 153300 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230613 | 153200 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230613 | 153100 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230613 | 153000 | 17331816120 | 21000 | 21000 | 21000 | 21000 | 16104 |
| 291 | 20230613 | 152900 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 292 | 20230613 | 152800 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 293 | 20230613 | 152700 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 294 | 20230613 | 152600 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 295 | 20230613 | 152500 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 296 | 20230613 | 152400 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 297 | 20230613 | 152300 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 298 | 20230613 | 152200 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 299 | 20230613 | 152100 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 300 | 20230613 | 152000 | 16993632120 | 21150 | 21150 | 21150 | 21150 | 0 |
| 301 | 20230613 | 151900 | 16993632120 | 21150 | 21100 | 21150 | 21100 | 1565 |
| 302 | 20230613 | 151800 | 16960604320 | 21100 | 21100 | 21150 | 21050 | 1692 |
| 303 | 20230613 | 151700 | 16924856070 | 21050 | 21050 | 21100 | 21050 | 1749 |
| 304 | 20230613 | 151600 | 16887955870 | 21100 | 21050 | 21100 | 21000 | 435 |
| 305 | 20230613 | 151500 | 16878802920 | 21050 | 21050 | 21100 | 21050 | 1164 |
| 306 | 20230613 | 151400 | 16854300670 | 21050 | 21100 | 21100 | 21050 | 718 |
| 307 | 20230613 | 151300 | 16839170370 | 21050 | 21050 | 21100 | 21000 | 443 |
| 308 | 20230613 | 151200 | 16829848470 | 21000 | 21050 | 21100 | 21000 | 897 |
| 309 | 20230613 | 151100 | 16810959420 | 21000 | 21000 | 21100 | 21000 | 2518 |
| 310 | 20230613 | 151000 | 16758068570 | 21000 | 21000 | 21100 | 21000 | 1765 |
| 311 | 20230613 | 150900 | 16720917720 | 21000 | 21050 | 21050 | 21000 | 2931 |
| 312 | 20230613 | 150800 | 16659304770 | 21050 | 21000 | 21050 | 21000 | 4444 |
| 313 | 20230613 | 150700 | 16565922520 | 21000 | 21100 | 21100 | 21000 | 3735 |
| 314 | 20230613 | 150600 | 16487362220 | 21050 | 21050 | 21050 | 21050 | 256 |
| 315 | 20230613 | 150500 | 16481973420 | 21050 | 21050 | 21100 | 21000 | 3610 |
| 316 | 20230613 | 150400 | 16405983320 | 21050 | 21050 | 21100 | 21000 | 368 |
| 317 | 20230613 | 150300 | 16398242420 | 21050 | 21050 | 21100 | 21000 | 1743 |
| 318 | 20230613 | 150200 | 16361555370 | 21050 | 21050 | 21100 | 21000 | 1976 |
| 319 | 20230613 | 150100 | 16319945320 | 21050 | 21050 | 21100 | 21050 | 3251 |
| 320 | 20230613 | 150000 | 16251466070 | 21000 | 21050 | 21100 | 21000 | 2353 |
| 321 | 20230613 | 145900 | 16201903220 | 21100 | 21050 | 21100 | 21050 | 424 |
| 322 | 20230613 | 145800 | 16192977520 | 21100 | 21150 | 21150 | 21050 | 2058 |
| 323 | 20230613 | 145700 | 16149547370 | 21150 | 21100 | 21150 | 21050 | 1169 |
| 324 | 20230613 | 145600 | 16124871320 | 21100 | 21150 | 21200 | 21100 | 560 |
| 325 | 20230613 | 145500 | 16113043470 | 21050 | 21150 | 21200 | 21050 | 2536 |
| 326 | 20230613 | 145400 | 16059528720 | 21100 | 21100 | 21200 | 21100 | 723 |
| 327 | 20230613 | 145300 | 16044239920 | 21100 | 21100 | 21150 | 21100 | 686 |
| 328 | 20230613 | 145200 | 16029758020 | 21150 | 21150 | 21150 | 21100 | 2204 |
| 329 | 20230613 | 145100 | 15983164270 | 21100 | 21200 | 21200 | 21100 | 1934 |
| 330 | 20230613 | 145000 | 15942270370 | 21200 | 21250 | 21250 | 21150 | 115 |
| 331 | 20230613 | 144900 | 15939834670 | 21200 | 21200 | 21250 | 21150 | 2174 |
| 332 | 20230613 | 144800 | 15893745720 | 21200 | 21250 | 21250 | 21200 | 1686 |
| 333 | 20230613 | 144700 | 15857935070 | 21200 | 21200 | 21250 | 21200 | 1301 |
| 334 | 20230613 | 144600 | 15830315620 | 21250 | 21250 | 21250 | 21200 | 862 |
| 335 | 20230613 | 144500 | 15812033170 | 21250 | 21150 | 21250 | 21150 | 1600 |
| 336 | 20230613 | 144400 | 15778126220 | 21150 | 21200 | 21200 | 21150 | 1274 |
| 337 | 20230613 | 144300 | 15751166370 | 21200 | 21250 | 21250 | 21200 | 2590 |
| 338 | 20230613 | 144200 | 15696237070 | 21250 | 21250 | 21300 | 21250 | 241 |
| 339 | 20230613 | 144100 | 15691115520 | 21250 | 21250 | 21350 | 21200 | 3021 |
| 340 | 20230613 | 144000 | 15626899020 | 21300 | 21350 | 21350 | 21250 | 1757 |
| 341 | 20230613 | 143900 | 15589450220 | 21300 | 21300 | 21350 | 21300 | 571 |
| 342 | 20230613 | 143800 | 15577272070 | 21300 | 21300 | 21300 | 21300 | 482 |
| 343 | 20230613 | 143700 | 15567005470 | 21300 | 21350 | 21400 | 21300 | 1998 |
| 344 | 20230613 | 143600 | 15524386170 | 21350 | 21350 | 21400 | 21300 | 3227 |
| 345 | 20230613 | 143500 | 15455467620 | 21350 | 21250 | 21350 | 21200 | 3187 |
| 346 | 20230613 | 143400 | 15387688570 | 21250 | 21300 | 21300 | 21250 | 1613 |
| 347 | 20230613 | 143300 | 15353348320 | 21300 | 21250 | 21300 | 21250 | 1371 |
| 348 | 20230613 | 143200 | 15324162720 | 21250 | 21300 | 21350 | 21250 | 2528 |
| 349 | 20230613 | 143100 | 15270273470 | 21300 | 21400 | 21400 | 21300 | 4006 |
| 350 | 20230613 | 143000 | 15184757220 | 21400 | 21350 | 21400 | 21300 | 3231 |
| 351 | 20230613 | 142900 | 15115691370 | 21350 | 21350 | 21400 | 21300 | 8846 |
| 352 | 20230613 | 142800 | 14926824570 | 21350 | 21350 | 21350 | 21300 | 3236 |
| 353 | 20230613 | 142700 | 14857822620 | 21350 | 21300 | 21350 | 21200 | 7547 |
| 354 | 20230613 | 142600 | 14697120770 | 21300 | 21200 | 21300 | 21200 | 4199 |
| 355 | 20230613 | 142500 | 14607867170 | 21200 | 21200 | 21250 | 21200 | 753 |
| 356 | 20230613 | 142400 | 14591903070 | 21200 | 21150 | 21200 | 21150 | 742 |
| 357 | 20230613 | 142300 | 14576174170 | 21200 | 21200 | 21200 | 21150 | 1053 |
| 358 | 20230613 | 142200 | 14553853020 | 21200 | 21150 | 21200 | 21100 | 3816 |
| 359 | 20230613 | 142100 | 14473029770 | 21150 | 21150 | 21150 | 21100 | 1291 |
| 360 | 20230613 | 142000 | 14445748720 | 21150 | 21150 | 21200 | 21150 | 1716 |
| 361 | 20230613 | 141900 | 14409402770 | 21150 | 21150 | 21200 | 21100 | 2243 |
| 362 | 20230613 | 141800 | 14361959370 | 21100 | 21100 | 21150 | 21050 | 609 |
| 363 | 20230613 | 141700 | 14349127970 | 21100 | 21100 | 21100 | 21050 | 474 |
| 364 | 20230613 | 141600 | 14339126820 | 21100 | 21100 | 21100 | 21100 | 543 |
| 365 | 20230613 | 141500 | 14327669520 | 21100 | 21100 | 21150 | 21100 | 1684 |
| 366 | 20230613 | 141400 | 14292133420 | 21150 | 21150 | 21150 | 21100 | 422 |
| 367 | 20230613 | 141300 | 14283216320 | 21150 | 21150 | 21150 | 21150 | 851 |
| 368 | 20230613 | 141200 | 14265217670 | 21150 | 21150 | 21150 | 21100 | 452 |
| 369 | 20230613 | 141100 | 14255665070 | 21150 | 21150 | 21150 | 21150 | 3 |
| 370 | 20230613 | 141000 | 14255601620 | 21100 | 21050 | 21100 | 21050 | 422 |
| 371 | 20230613 | 140900 | 14246701820 | 21100 | 21100 | 21100 | 21050 | 1125 |
| 372 | 20230613 | 140800 | 14222965420 | 21050 | 21100 | 21100 | 21050 | 929 |
| 373 | 20230613 | 140700 | 14203371870 | 21100 | 21050 | 21100 | 21050 | 765 |
| 374 | 20230613 | 140600 | 14187233370 | 21100 | 21150 | 21150 | 21050 | 28 |
| 375 | 20230613 | 140500 | 14186642020 | 21150 | 21100 | 21150 | 21100 | 414 |
| 376 | 20230613 | 140400 | 14177905120 | 21200 | 21050 | 21200 | 21050 | 1069 |
| 377 | 20230613 | 140300 | 14155351670 | 21050 | 21100 | 21100 | 21050 | 1791 |
| 378 | 20230613 | 140200 | 14117574420 | 21100 | 21100 | 21100 | 21100 | 386 |
| 379 | 20230613 | 140100 | 14109429820 | 21100 | 21100 | 21150 | 21100 | 172 |
| 380 | 20230613 | 140000 | 14105797770 | 21100 | 21200 | 21200 | 21100 | 3471 |
| 381 | 20230613 | 135900 | 14032340470 | 21150 | 21200 | 21200 | 21100 | 2617 |
| 382 | 20230613 | 135800 | 13977006220 | 21150 | 21150 | 21200 | 21150 | 298 |
| 383 | 20230613 | 135700 | 13970699920 | 21150 | 21200 | 21200 | 21150 | 1883 |
| 384 | 20230613 | 135600 | 13930800470 | 21200 | 21200 | 21250 | 21200 | 2929 |
| 385 | 20230613 | 135500 | 13868613170 | 21200 | 21250 | 21250 | 21150 | 5511 |
| 386 | 20230613 | 135400 | 13751620720 | 21250 | 21150 | 21250 | 21150 | 5109 |
| 387 | 20230613 | 135300 | 13643306620 | 21150 | 21150 | 21200 | 21150 | 706 |
| 388 | 20230613 | 135200 | 13628373970 | 21150 | 21050 | 21150 | 21050 | 4047 |
| 389 | 20230613 | 135100 | 13542845320 | 21100 | 21100 | 21100 | 21050 | 1109 |
| 390 | 20230613 | 135000 | 13519446720 | 21100 | 21050 | 21100 | 21050 | 437 |
| 391 | 20230613 | 134900 | 13510246720 | 21100 | 21050 | 21100 | 21050 | 422 |
| 392 | 20230613 | 134800 | 13501343120 | 21050 | 21050 | 21100 | 21050 | 752 |
| 393 | 20230613 | 134700 | 13485512420 | 21050 | 21050 | 21050 | 20950 | 898 |
| 394 | 20230613 | 134600 | 13466621870 | 20950 | 21050 | 21050 | 20950 | 2087 |
| 395 | 20230613 | 134500 | 13422782070 | 21050 | 21100 | 21100 | 21000 | 576 |
| 396 | 20230613 | 134400 | 13410659370 | 21100 | 21050 | 21100 | 21050 | 1588 |
| 397 | 20230613 | 134300 | 13377231320 | 21050 | 21050 | 21100 | 21050 | 307 |
| 398 | 20230613 | 134200 | 13370768870 | 21050 | 21100 | 21100 | 21050 | 723 |
| 399 | 20230613 | 134100 | 13355540420 | 21100 | 21150 | 21150 | 21100 | 212 |
| 400 | 20230613 | 134000 | 13351058620 | 21100 | 21050 | 21100 | 21050 | 2052 |
| 401 | 20230613 | 133900 | 13307763920 | 21100 | 21100 | 21150 | 21100 | 1053 |
| 402 | 20230613 | 133800 | 13285545570 | 21150 | 21150 | 21200 | 21150 | 1197 |
| 403 | 20230613 | 133700 | 13260226470 | 21150 | 21200 | 21200 | 21150 | 1001 |
| 404 | 20230613 | 133600 | 13239044520 | 21200 | 21150 | 21200 | 21150 | 599 |
| 405 | 20230613 | 133500 | 13226371170 | 21100 | 21100 | 21150 | 21100 | 4663 |
| 406 | 20230613 | 133400 | 13127799820 | 21100 | 21000 | 21100 | 21000 | 6926 |
| 407 | 20230613 | 133300 | 12981749470 | 21050 | 21000 | 21050 | 20950 | 824 |
| 408 | 20230613 | 133200 | 12964469320 | 21000 | 21000 | 21000 | 20950 | 1990 |
| 409 | 20230613 | 133100 | 12922732870 | 21000 | 21000 | 21050 | 21000 | 785 |
| 410 | 20230613 | 133000 | 12906247420 | 21000 | 21000 | 21050 | 21000 | 1277 |
| 411 | 20230613 | 132900 | 12879430370 | 21050 | 21050 | 21050 | 21000 | 934 |
| 412 | 20230613 | 132800 | 12859798620 | 21050 | 21000 | 21050 | 21000 | 1016 |
| 413 | 20230613 | 132700 | 12838424270 | 21000 | 21100 | 21100 | 20950 | 2312 |
| 414 | 20230613 | 132600 | 12789848220 | 21000 | 21050 | 21100 | 21000 | 629 |
| 415 | 20230613 | 132500 | 12776603270 | 21000 | 21000 | 21050 | 21000 | 212 |
| 416 | 20230613 | 132400 | 12772146720 | 21000 | 21000 | 21050 | 21000 | 768 |
| 417 | 20230613 | 132300 | 12755999670 | 21000 | 21050 | 21050 | 21000 | 2243 |
| 418 | 20230613 | 132200 | 12708802170 | 21050 | 21100 | 21100 | 21050 | 436 |
| 419 | 20230613 | 132100 | 12699613770 | 21050 | 21050 | 21100 | 21000 | 1166 |
| 420 | 20230613 | 132000 | 12675060020 | 21050 | 21100 | 21100 | 21050 | 3410 |
| 421 | 20230613 | 131900 | 12603110920 | 21100 | 21000 | 21100 | 21000 | 1790 |
| 422 | 20230613 | 131800 | 12565418370 | 21000 | 21000 | 21000 | 20950 | 1305 |
| 423 | 20230613 | 131700 | 12538050820 | 21000 | 21000 | 21000 | 21000 | 734 |
| 424 | 20230613 | 131600 | 12522636820 | 21000 | 21050 | 21100 | 21000 | 1369 |
| 425 | 20230613 | 131500 | 12493836570 | 21000 | 21050 | 21100 | 21000 | 2156 |
| 426 | 20230613 | 131400 | 12448444920 | 21100 | 21050 | 21100 | 21000 | 3400 |
| 427 | 20230613 | 131300 | 12376987670 | 21050 | 21000 | 21100 | 21000 | 3924 |
| 428 | 20230613 | 131200 | 12294435720 | 21000 | 21000 | 21050 | 20950 | 2857 |
| 429 | 20230613 | 131100 | 12234467570 | 21000 | 21000 | 21050 | 21000 | 3558 |
| 430 | 20230613 | 131000 | 12159749070 | 21000 | 21100 | 21100 | 21000 | 2559 |
| 431 | 20230613 | 130900 | 12105879620 | 21100 | 21100 | 21100 | 21050 | 2378 |
| 432 | 20230613 | 130800 | 12055716670 | 21100 | 21100 | 21100 | 21050 | 1982 |
| 433 | 20230613 | 130700 | 12013901170 | 21100 | 21050 | 21150 | 21050 | 5185 |
| 434 | 20230613 | 130600 | 11904522870 | 21050 | 21100 | 21100 | 21050 | 4513 |
| 435 | 20230613 | 130500 | 11809394770 | 21100 | 21050 | 21100 | 21000 | 4919 |
| 436 | 20230613 | 130400 | 11705759020 | 21050 | 20900 | 21050 | 20900 | 10876 |
| 437 | 20230613 | 130300 | 11477163170 | 20950 | 20950 | 20950 | 20900 | 1646 |
| 438 | 20230613 | 130200 | 11442683470 | 20950 | 20950 | 21000 | 20950 | 1254 |
| 439 | 20230613 | 130100 | 11416408070 | 20950 | 20900 | 21000 | 20900 | 3518 |
| 440 | 20230613 | 130000 | 11342720870 | 20900 | 20950 | 20950 | 20900 | 1517 |
| 441 | 20230613 | 125900 | 11310952770 | 20950 | 20900 | 20950 | 20900 | 3471 |
| 442 | 20230613 | 125800 | 11238273670 | 20900 | 20900 | 20950 | 20850 | 7341 |
| 443 | 20230613 | 125700 | 11084849570 | 20900 | 20950 | 21000 | 20900 | 3241 |
| 444 | 20230613 | 125600 | 11016949120 | 20950 | 21000 | 21000 | 20900 | 7398 |
| 445 | 20230613 | 125500 | 10861926170 | 21000 | 21000 | 21050 | 20900 | 14458 |
| 446 | 20230613 | 125400 | 10558725920 | 21000 | 20900 | 21000 | 20900 | 29124 |
| 447 | 20230613 | 125300 | 9948497370 | 20950 | 20650 | 20950 | 20650 | 18344 |
| 448 | 20230613 | 125200 | 9565988320 | 20650 | 20700 | 20700 | 20650 | 475 |
| 449 | 20230613 | 125100 | 9556169070 | 20700 | 20700 | 20700 | 20700 | 100 |
| 450 | 20230613 | 125000 | 9554099070 | 20700 | 20700 | 20700 | 20700 | 463 |
| 451 | 20230613 | 124900 | 9544514970 | 20700 | 20700 | 20700 | 20700 | 7 |
| 452 | 20230613 | 124800 | 9544370070 | 20700 | 20650 | 20700 | 20650 | 63 |
| 453 | 20230613 | 124700 | 9543069070 | 20700 | 20700 | 20700 | 20650 | 123 |
| 454 | 20230613 | 124600 | 9540523020 | 20700 | 20700 | 20700 | 20700 | 304 |
| 455 | 20230613 | 124500 | 9534230220 | 20700 | 20650 | 20700 | 20650 | 868 |
| 456 | 20230613 | 124400 | 9516266970 | 20700 | 20600 | 20700 | 20600 | 328 |
| 457 | 20230613 | 124300 | 9509510070 | 20600 | 20600 | 20600 | 20600 | 579 |
| 458 | 20230613 | 124200 | 9497582670 | 20600 | 20600 | 20700 | 20600 | 336 |
| 459 | 20230613 | 124100 | 9490656470 | 20650 | 20650 | 20650 | 20650 | 681 |
| 460 | 20230613 | 124000 | 9476593820 | 20650 | 20600 | 20650 | 20600 | 559 |
| 461 | 20230613 | 123900 | 9465075470 | 20650 | 20650 | 20650 | 20600 | 308 |
| 462 | 20230613 | 123800 | 9458720270 | 20650 | 20600 | 20650 | 20600 | 454 |
| 463 | 20230613 | 123700 | 9449345220 | 20650 | 20600 | 20650 | 20600 | 499 |
| 464 | 20230613 | 123600 | 9439057320 | 20600 | 20650 | 20700 | 20600 | 150 |
| 465 | 20230613 | 123500 | 9435960670 | 20650 | 20650 | 20650 | 20650 | 108 |
| 466 | 20230613 | 123400 | 9433730470 | 20650 | 20650 | 20650 | 20600 | 188 |
| 467 | 20230613 | 123300 | 9429848520 | 20600 | 20600 | 20650 | 20600 | 140 |
| 468 | 20230613 | 123200 | 9426963970 | 20600 | 20650 | 20650 | 20600 | 264 |
| 469 | 20230613 | 123100 | 9421525520 | 20600 | 20700 | 20700 | 20600 | 4 |
| 470 | 20230613 | 123000 | 9421443020 | 20600 | 20650 | 20650 | 20600 | 724 |
| 471 | 20230613 | 122900 | 9406503620 | 20650 | 20700 | 20700 | 20650 | 103 |
| 472 | 20230613 | 122800 | 9404376420 | 20600 | 20600 | 20600 | 20600 | 40 |
| 473 | 20230613 | 122700 | 9403552420 | 20600 | 20650 | 20650 | 20600 | 462 |
| 474 | 20230613 | 122600 | 9394025120 | 20650 | 20700 | 20700 | 20650 | 149 |
| 475 | 20230613 | 122500 | 9390943470 | 20700 | 20700 | 20700 | 20650 | 243 |
| 476 | 20230613 | 122400 | 9385916370 | 20700 | 20650 | 20700 | 20650 | 17 |
| 477 | 20230613 | 122300 | 9385564570 | 20650 | 20650 | 20650 | 20650 | 31 |
| 478 | 20230613 | 122200 | 9384924420 | 20700 | 20700 | 20700 | 20700 | 7 |
| 479 | 20230613 | 122100 | 9384779520 | 20600 | 20600 | 20600 | 20600 | 822 |
| 480 | 20230613 | 122000 | 9367846320 | 20600 | 20700 | 20700 | 20600 | 1238 |
| 481 | 20230613 | 121900 | 9342319670 | 20700 | 20700 | 20700 | 20700 | 1544 |
| 482 | 20230613 | 121800 | 9310358870 | 20750 | 20650 | 20750 | 20650 | 253 |
| 483 | 20230613 | 121700 | 9305125620 | 20650 | 20700 | 20700 | 20650 | 1492 |
| 484 | 20230613 | 121600 | 9274305470 | 20700 | 20650 | 20700 | 20650 | 213 |
| 485 | 20230613 | 121500 | 9269897620 | 20700 | 20700 | 20750 | 20700 | 380 |
| 486 | 20230613 | 121400 | 9262029570 | 20700 | 20700 | 20700 | 20700 | 139 |
| 487 | 20230613 | 121300 | 9259152270 | 20700 | 20700 | 20700 | 20700 | 76 |
| 488 | 20230613 | 121200 | 9257579070 | 20700 | 20700 | 20700 | 20700 | 8 |
| 489 | 20230613 | 121100 | 9257413470 | 20700 | 20700 | 20750 | 20700 | 313 |
| 490 | 20230613 | 121000 | 9250931320 | 20700 | 20750 | 20750 | 20700 | 361 |
| 491 | 20230613 | 120900 | 9243447670 | 20750 | 20750 | 20750 | 20700 | 247 |
| 492 | 20230613 | 120800 | 9238322570 | 20750 | 20700 | 20750 | 20700 | 2074 |
| 493 | 20230613 | 120700 | 9195363270 | 20750 | 20600 | 20750 | 20600 | 343 |
| 494 | 20230613 | 120600 | 9188276770 | 20600 | 20600 | 20600 | 20600 | 7 |
| 495 | 20230613 | 120500 | 9188132570 | 20600 | 20700 | 20750 | 20600 | 3307 |
| 496 | 20230613 | 120400 | 9119627020 | 20700 | 20550 | 20700 | 20550 | 854 |
| 497 | 20230613 | 120300 | 9101964170 | 20600 | 20600 | 20600 | 20600 | 22 |
| 498 | 20230613 | 120200 | 9101510970 | 20600 | 20600 | 20600 | 20600 | 495 |
| 499 | 20230613 | 120100 | 9091313970 | 20600 | 20650 | 20650 | 20600 | 55 |
| 500 | 20230613 | 120000 | 9090178420 | 20650 | 20650 | 20650 | 20650 | 52 |
| 501 | 20230613 | 115900 | 9089104620 | 20650 | 20650 | 20650 | 20650 | 358 |
| 502 | 20230613 | 115800 | 9081711920 | 20600 | 20600 | 20600 | 20600 | 153 |
| 503 | 20230613 | 115700 | 9078560120 | 20600 | 20650 | 20650 | 20600 | 41 |
| 504 | 20230613 | 115600 | 9077714970 | 20600 | 20550 | 20600 | 20550 | 266 |
| 505 | 20230613 | 115500 | 9072243870 | 20550 | 20550 | 20600 | 20550 | 207 |
| 506 | 20230613 | 115400 | 9067987470 | 20600 | 20550 | 20600 | 20550 | 199 |
| 507 | 20230613 | 115300 | 9063897970 | 20550 | 20550 | 20550 | 20550 | 120 |
| 508 | 20230613 | 115200 | 9061431970 | 20550 | 20600 | 20600 | 20550 | 11 |
| 509 | 20230613 | 115100 | 9061205870 | 20600 | 20600 | 20600 | 20600 | 63 |
| 510 | 20230613 | 115000 | 9059908070 | 20600 | 20600 | 20600 | 20600 | 2 |
| 511 | 20230613 | 114900 | 9059866870 | 20600 | 20500 | 20600 | 20500 | 70 |
| 512 | 20230613 | 114800 | 9058430670 | 20500 | 20550 | 20550 | 20500 | 137 |
| 513 | 20230613 | 114700 | 9055618170 | 20550 | 20600 | 20600 | 20550 | 155 |
| 514 | 20230613 | 114600 | 9052432820 | 20650 | 20650 | 20650 | 20650 | 330 |
| 515 | 20230613 | 114500 | 9045618320 | 20500 | 20600 | 20600 | 20500 | 3333 |
| 516 | 20230613 | 114400 | 8977225320 | 20600 | 20650 | 20650 | 20600 | 1239 |
| 517 | 20230613 | 114300 | 8951654520 | 20650 | 20550 | 20650 | 20550 | 163 |
| 518 | 20230613 | 114200 | 8948298170 | 20550 | 20550 | 20550 | 20550 | 104 |
| 519 | 20230613 | 114100 | 8946160970 | 20550 | 20600 | 20600 | 20550 | 775 |
| 520 | 20230613 | 114000 | 8930231520 | 20600 | 20600 | 20600 | 20600 | 150 |
| 521 | 20230613 | 113900 | 8927141520 | 20600 | 20600 | 20600 | 20550 | 402 |
| 522 | 20230613 | 113800 | 8918863020 | 20600 | 20600 | 20600 | 20600 | 5 |
| 523 | 20230613 | 113700 | 8918760020 | 20600 | 20600 | 20600 | 20600 | 423 |
| 524 | 20230613 | 113600 | 8910046220 | 20600 | 20550 | 20600 | 20550 | 941 |
| 525 | 20230613 | 113500 | 8890696420 | 20550 | 20550 | 20550 | 20550 | 86 |
| 526 | 20230613 | 113400 | 8888929120 | 20550 | 20550 | 20600 | 20550 | 44 |
| 527 | 20230613 | 113300 | 8888024520 | 20550 | 20550 | 20550 | 20550 | 182 |
| 528 | 20230613 | 113200 | 8884284420 | 20550 | 20600 | 20600 | 20500 | 1803 |
| 529 | 20230613 | 113100 | 8847231620 | 20600 | 20600 | 20600 | 20600 | 269 |
| 530 | 20230613 | 113000 | 8841690220 | 20600 | 20600 | 20600 | 20600 | 8 |
| 531 | 20230613 | 112900 | 8841525420 | 20600 | 20600 | 20600 | 20550 | 780 |
| 532 | 20230613 | 112800 | 8825467320 | 20550 | 20550 | 20600 | 20550 | 38 |
| 533 | 20230613 | 112700 | 8824686170 | 20550 | 20600 | 20600 | 20550 | 530 |
| 534 | 20230613 | 112600 | 8813776670 | 20550 | 20600 | 20600 | 20550 | 1538 |
| 535 | 20230613 | 112500 | 8782095770 | 20600 | 20650 | 20650 | 20600 | 545 |
| 536 | 20230613 | 112400 | 8770866420 | 20650 | 20600 | 20650 | 20600 | 159 |
| 537 | 20230613 | 112300 | 8767585570 | 20600 | 20600 | 20600 | 20600 | 400 |
| 538 | 20230613 | 112200 | 8759345570 | 20600 | 20600 | 20600 | 20600 | 219 |
| 539 | 20230613 | 112100 | 8754834170 | 20600 | 20650 | 20650 | 20600 | 1044 |
| 540 | 20230613 | 112000 | 8733277920 | 20650 | 20650 | 20650 | 20650 | 779 |
| 541 | 20230613 | 111900 | 8717191570 | 20650 | 20650 | 20650 | 20650 | 349 |
| 542 | 20230613 | 111800 | 8709984720 | 20650 | 20650 | 20650 | 20650 | 25 |
| 543 | 20230613 | 111700 | 8709468470 | 20700 | 20700 | 20700 | 20700 | 10 |
| 544 | 20230613 | 111600 | 8709261470 | 20700 | 20700 | 20750 | 20700 | 268 |
| 545 | 20230613 | 111500 | 8703710570 | 20750 | 20700 | 20750 | 20650 | 102 |
| 546 | 20230613 | 111400 | 8701599370 | 20700 | 20700 | 20700 | 20650 | 1110 |
| 547 | 20230613 | 111300 | 8678650970 | 20700 | 20700 | 20800 | 20700 | 144 |
| 548 | 20230613 | 111200 | 8675669170 | 20650 | 20700 | 20800 | 20650 | 2329 |
| 549 | 20230613 | 111100 | 8627313520 | 20750 | 20700 | 20750 | 20700 | 335 |
| 550 | 20230613 | 111000 | 8620378720 | 20700 | 20650 | 20700 | 20650 | 180 |
| 551 | 20230613 | 110900 | 8616655220 | 20650 | 20700 | 20700 | 20650 | 487 |
| 552 | 20230613 | 110800 | 8606577420 | 20700 | 20700 | 20700 | 20650 | 177 |
| 553 | 20230613 | 110700 | 8602913570 | 20700 | 20700 | 20700 | 20700 | 600 |
| 554 | 20230613 | 110600 | 8590493570 | 20700 | 20700 | 20700 | 20650 | 413 |
| 555 | 20230613 | 110500 | 8581959670 | 20700 | 20650 | 20700 | 20650 | 686 |
| 556 | 20230613 | 110400 | 8567767270 | 20650 | 20650 | 20700 | 20600 | 271 |
| 557 | 20230613 | 110300 | 8562177670 | 20650 | 20650 | 20700 | 20650 | 723 |
| 558 | 20230613 | 110200 | 8547247620 | 20650 | 20700 | 20700 | 20650 | 629 |
| 559 | 20230613 | 110100 | 8534228020 | 20700 | 20750 | 20750 | 20700 | 495 |
| 560 | 20230613 | 110000 | 8523976270 | 20750 | 20700 | 20750 | 20700 | 431 |
| 561 | 20230613 | 105900 | 8515038370 | 20700 | 20700 | 20700 | 20700 | 256 |
| 562 | 20230613 | 105800 | 8509739170 | 20700 | 20700 | 20700 | 20650 | 229 |
| 563 | 20230613 | 105700 | 8505003720 | 20700 | 20700 | 20750 | 20650 | 401 |
| 564 | 20230613 | 105600 | 8496692920 | 20700 | 20700 | 20700 | 20650 | 66 |
| 565 | 20230613 | 105500 | 8495327470 | 20800 | 20750 | 20800 | 20700 | 508 |
| 566 | 20230613 | 105400 | 8484788870 | 20750 | 20800 | 20800 | 20750 | 1025 |
| 567 | 20230613 | 105300 | 8463486620 | 20750 | 20600 | 20750 | 20600 | 3048 |
| 568 | 20230613 | 105200 | 8400324420 | 20650 | 20650 | 20650 | 20600 | 1406 |
| 569 | 20230613 | 105100 | 8371291370 | 20650 | 20650 | 20650 | 20650 | 169 |
| 570 | 20230613 | 105000 | 8367801520 | 20650 | 20650 | 20700 | 20600 | 1353 |
| 571 | 20230613 | 104900 | 8339885720 | 20700 | 20650 | 20700 | 20600 | 511 |
| 572 | 20230613 | 104800 | 8329342770 | 20600 | 20550 | 20600 | 20550 | 1118 |
| 573 | 20230613 | 104700 | 8306333770 | 20550 | 20600 | 20600 | 20550 | 599 |
| 574 | 20230613 | 104600 | 8294021320 | 20600 | 20500 | 20600 | 20500 | 1853 |
| 575 | 20230613 | 104500 | 8255930020 | 20500 | 20500 | 20600 | 20500 | 3502 |
| 576 | 20230613 | 104400 | 8184117720 | 20600 | 20600 | 20600 | 20500 | 2881 |
| 577 | 20230613 | 104300 | 8124897720 | 20650 | 20650 | 20650 | 20550 | 1559 |
| 578 | 20230613 | 104200 | 8092797820 | 20650 | 20600 | 20650 | 20600 | 1299 |
| 579 | 20230613 | 104100 | 8066035170 | 20600 | 20650 | 20700 | 20600 | 1095 |
| 580 | 20230613 | 104000 | 8043458770 | 20600 | 20700 | 20700 | 20600 | 258 |
| 581 | 20230613 | 103900 | 8038139270 | 20700 | 20650 | 20700 | 20600 | 727 |
| 582 | 20230613 | 103800 | 8023117720 | 20650 | 20750 | 20750 | 20650 | 879 |
| 583 | 20230613 | 103700 | 8004927820 | 20750 | 20600 | 20750 | 20600 | 1751 |
| 584 | 20230613 | 103600 | 7968735720 | 20600 | 20650 | 20650 | 20600 | 1716 |
| 585 | 20230613 | 103500 | 7933377220 | 20650 | 20600 | 20650 | 20600 | 2260 |
| 586 | 20230613 | 103400 | 7886799170 | 20650 | 20750 | 20800 | 20600 | 4987 |
| 587 | 20230613 | 103300 | 7783603570 | 20800 | 20900 | 20900 | 20750 | 11727 |
| 588 | 20230613 | 103200 | 7539405220 | 20850 | 20900 | 20900 | 20850 | 4294 |
| 589 | 20230613 | 103100 | 7449696070 | 20850 | 20900 | 20900 | 20850 | 8492 |
| 590 | 20230613 | 103000 | 7272230870 | 20900 | 20850 | 20900 | 20800 | 5261 |
| 591 | 20230613 | 102900 | 7162537320 | 20800 | 20800 | 20850 | 20750 | 9253 |
| 592 | 20230613 | 102800 | 6969825870 | 20750 | 20800 | 20800 | 20750 | 3025 |
| 593 | 20230613 | 102700 | 6906938670 | 20800 | 20700 | 20800 | 20700 | 3797 |
| 594 | 20230613 | 102600 | 6828123170 | 20750 | 20700 | 20750 | 20700 | 2604 |
| 595 | 20230613 | 102500 | 6774110670 | 20750 | 20700 | 20750 | 20700 | 2932 |
| 596 | 20230613 | 102400 | 6713322270 | 20750 | 20700 | 20750 | 20700 | 2056 |
| 597 | 20230613 | 102300 | 6670749370 | 20700 | 20700 | 20700 | 20700 | 659 |
| 598 | 20230613 | 102200 | 6657108070 | 20700 | 20700 | 20750 | 20700 | 909 |
| 599 | 20230613 | 102100 | 6638291270 | 20700 | 20700 | 20700 | 20650 | 2816 |
| 600 | 20230613 | 102000 | 6580011020 | 20700 | 20650 | 20700 | 20650 | 1864 |
| 601 | 20230613 | 101900 | 6541508420 | 20650 | 20650 | 20650 | 20600 | 682 |
| 602 | 20230613 | 101800 | 6527450770 | 20650 | 20550 | 20650 | 20550 | 1439 |
| 603 | 20230613 | 101700 | 6497807270 | 20600 | 20550 | 20600 | 20550 | 1877 |
| 604 | 20230613 | 101600 | 6459232070 | 20550 | 20600 | 20600 | 20550 | 158 |
| 605 | 20230613 | 101500 | 6455982120 | 20550 | 20550 | 20550 | 20500 | 1025 |
| 606 | 20230613 | 101400 | 6434922170 | 20500 | 20550 | 20550 | 20500 | 1298 |
| 607 | 20230613 | 101300 | 6408302920 | 20550 | 20550 | 20550 | 20550 | 348 |
| 608 | 20230613 | 101200 | 6401151520 | 20550 | 20550 | 20600 | 20550 | 3247 |
| 609 | 20230613 | 101100 | 6334424720 | 20550 | 20650 | 20650 | 20550 | 6105 |
| 610 | 20230613 | 101000 | 6208683570 | 20600 | 20600 | 20650 | 20600 | 1328 |
| 611 | 20230613 | 100900 | 6181310620 | 20600 | 20650 | 20700 | 20600 | 2949 |
| 612 | 20230613 | 100800 | 6120496920 | 20600 | 20650 | 20700 | 20600 | 1508 |
| 613 | 20230613 | 100700 | 6089361970 | 20650 | 20650 | 20700 | 20650 | 1840 |
| 614 | 20230613 | 100600 | 6051357570 | 20650 | 20650 | 20700 | 20650 | 1559 |
| 615 | 20230613 | 100500 | 6019147270 | 20650 | 20800 | 20800 | 20600 | 10038 |
| 616 | 20230613 | 100400 | 5811303270 | 20800 | 20800 | 20800 | 20750 | 10297 |
| 617 | 20230613 | 100300 | 5597224220 | 20750 | 20750 | 20800 | 20700 | 7397 |
| 618 | 20230613 | 100200 | 5443657370 | 20750 | 20650 | 20750 | 20600 | 7643 |
| 619 | 20230613 | 100100 | 5285457320 | 20650 | 20650 | 20650 | 20550 | 3948 |
| 620 | 20230613 | 100000 | 5203974420 | 20550 | 20600 | 20650 | 20550 | 2710 |
| 621 | 20230613 | 095900 | 5148167370 | 20550 | 20550 | 20600 | 20500 | 1624 |
| 622 | 20230613 | 095800 | 5114794020 | 20500 | 20450 | 20550 | 20400 | 2997 |
| 623 | 20230613 | 095700 | 5053490670 | 20450 | 20450 | 20500 | 20450 | 1472 |
| 624 | 20230613 | 095600 | 5023388020 | 20450 | 20450 | 20500 | 20400 | 1218 |
| 625 | 20230613 | 095500 | 4998497220 | 20400 | 20400 | 20400 | 20400 | 1646 |
| 626 | 20230613 | 095400 | 4964918820 | 20350 | 20450 | 20450 | 20350 | 2400 |
| 627 | 20230613 | 095300 | 4915967370 | 20400 | 20400 | 20400 | 20350 | 849 |
| 628 | 20230613 | 095200 | 4898670370 | 20400 | 20400 | 20450 | 20350 | 1114 |
| 629 | 20230613 | 095100 | 4875952320 | 20400 | 20550 | 20550 | 20400 | 6556 |
| 630 | 20230613 | 095000 | 4741897070 | 20550 | 20600 | 20600 | 20500 | 2343 |
| 631 | 20230613 | 094900 | 4693752270 | 20550 | 20500 | 20600 | 20500 | 4541 |
| 632 | 20230613 | 094800 | 4600514220 | 20500 | 20700 | 20800 | 20450 | 20257 |
| 633 | 20230613 | 094700 | 4182544470 | 20750 | 20600 | 20750 | 20550 | 15945 |
| 634 | 20230613 | 094600 | 3853045270 | 20550 | 20550 | 20600 | 20500 | 11835 |
| 635 | 20230613 | 094500 | 3609532820 | 20550 | 20500 | 20550 | 20450 | 4246 |
| 636 | 20230613 | 094400 | 3522470020 | 20500 | 20450 | 20500 | 20450 | 6805 |
| 637 | 20230613 | 094300 | 3383002520 | 20500 | 20450 | 20500 | 20450 | 2095 |
| 638 | 20230613 | 094200 | 3340075070 | 20500 | 20400 | 20500 | 20400 | 3105 |
| 639 | 20230613 | 094100 | 3276496720 | 20450 | 20400 | 20450 | 20400 | 2726 |
| 640 | 20230613 | 094000 | 3220791920 | 20450 | 20450 | 20450 | 20350 | 2445 |
| 641 | 20230613 | 093900 | 3170847970 | 20400 | 20450 | 20450 | 20300 | 4488 |
| 642 | 20230613 | 093800 | 3079302020 | 20400 | 20450 | 20500 | 20400 | 3973 |
| 643 | 20230613 | 093700 | 2997946370 | 20500 | 20450 | 20500 | 20400 | 5292 |
| 644 | 20230613 | 093600 | 2889608370 | 20450 | 20450 | 20500 | 20400 | 4731 |
| 645 | 20230613 | 093500 | 2792796620 | 20500 | 20450 | 20500 | 20400 | 8248 |
| 646 | 20230613 | 093400 | 2624124620 | 20450 | 20350 | 20450 | 20350 | 2640 |
| 647 | 20230613 | 093300 | 2570258270 | 20400 | 20350 | 20400 | 20350 | 2490 |
| 648 | 20230613 | 093200 | 2519475670 | 20400 | 20400 | 20400 | 20350 | 2618 |
| 649 | 20230613 | 093100 | 2466084670 | 20350 | 20300 | 20400 | 20200 | 1961 |
| 650 | 20230613 | 093000 | 2426173220 | 20200 | 20250 | 20300 | 20200 | 1738 |
| 651 | 20230613 | 092900 | 2390956320 | 20250 | 20200 | 20250 | 20200 | 4653 |
| 652 | 20230613 | 092800 | 2296965220 | 20200 | 20250 | 20250 | 20150 | 1228 |
| 653 | 20230613 | 092700 | 2272160670 | 20250 | 20300 | 20300 | 20200 | 2042 |
| 654 | 20230613 | 092600 | 2230826320 | 20250 | 20350 | 20350 | 20250 | 1781 |
| 655 | 20230613 | 092500 | 2194677420 | 20350 | 20350 | 20350 | 20300 | 3432 |
| 656 | 20230613 | 092400 | 2124921970 | 20300 | 20200 | 20350 | 20200 | 2155 |
| 657 | 20230613 | 092300 | 2081267370 | 20200 | 20150 | 20200 | 20150 | 806 |
| 658 | 20230613 | 092200 | 2064986770 | 20150 | 20200 | 20200 | 20150 | 519 |
| 659 | 20230613 | 092100 | 2054520220 | 20200 | 20200 | 20250 | 20200 | 1383 |
| 660 | 20230613 | 092000 | 2026560820 | 20200 | 20200 | 20250 | 20150 | 822 |
| 661 | 20230613 | 091900 | 2009948120 | 20200 | 20150 | 20200 | 20150 | 502 |
| 662 | 20230613 | 091800 | 1999816970 | 20100 | 20200 | 20200 | 20100 | 2498 |
| 663 | 20230613 | 091700 | 1949462120 | 20200 | 20250 | 20300 | 20200 | 2314 |
| 664 | 20230613 | 091600 | 1902658470 | 20200 | 20250 | 20300 | 20200 | 2131 |
| 665 | 20230613 | 091500 | 1859522870 | 20250 | 20300 | 20300 | 20200 | 2185 |
| 666 | 20230613 | 091400 | 1815314770 | 20250 | 20400 | 20400 | 20250 | 5829 |
| 667 | 20230613 | 091300 | 1696749820 | 20400 | 20400 | 20450 | 20350 | 7695 |
| 668 | 20230613 | 091200 | 1539811870 | 20450 | 20500 | 20500 | 20400 | 5664 |
| 669 | 20230613 | 091100 | 1424107820 | 20500 | 20400 | 20500 | 20400 | 8814 |
| 670 | 20230613 | 091000 | 1243752320 | 20450 | 20400 | 20450 | 20400 | 5953 |
| 671 | 20230613 | 090900 | 1122101470 | 20450 | 20400 | 20500 | 20300 | 14461 |
| 672 | 20230613 | 090800 | 826622420 | 20450 | 20350 | 20500 | 20350 | 7641 |
| 673 | 20230613 | 090700 | 670717820 | 20350 | 20150 | 20400 | 20100 | 10947 |
| 674 | 20230613 | 090600 | 448917020 | 20150 | 20050 | 20150 | 20050 | 4684 |
| 675 | 20230613 | 090500 | 354701170 | 20050 | 20000 | 20100 | 20000 | 2403 |
| 676 | 20230613 | 090400 | 306518470 | 20000 | 20000 | 20050 | 20000 | 1966 |
| 677 | 20230613 | 090300 | 267171370 | 20050 | 20050 | 20050 | 20000 | 1040 |
| 678 | 20230613 | 090200 | 246320320 | 20050 | 20050 | 20100 | 20000 | 4350 |
| 679 | 20230613 | 090100 | 159204170 | 20050 | 20000 | 20100 | 20000 | 1609 |
| 680 | 20230613 | 090000 | 126952920 | 20000 | 20100 | 20150 | 19980 | 6332 |