34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 3 | 20230619 | 193200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230619 | 193100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230619 | 193000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230619 | 192900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230619 | 192800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230619 | 192700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230619 | 192600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230619 | 192500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230619 | 192400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230619 | 192300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230619 | 192200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230619 | 192100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230619 | 192000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230619 | 191900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230619 | 191800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230619 | 191700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230619 | 191600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230619 | 191500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230619 | 191400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230619 | 191300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230619 | 191200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230619 | 191100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230619 | 191000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230619 | 190900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230619 | 190800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230619 | 190700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230619 | 190600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230619 | 190500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230619 | 190400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230619 | 190300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 33 | 20230619 | 190200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230619 | 190100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230619 | 190000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230619 | 185900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230619 | 185800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230619 | 185700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230619 | 185600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230619 | 185500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230619 | 185400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230619 | 185300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230619 | 185200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230619 | 185100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230619 | 185000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230619 | 184900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230619 | 184800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230619 | 184700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230619 | 184600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230619 | 184500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230619 | 184400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230619 | 184300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230619 | 184200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230619 | 184100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230619 | 184000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230619 | 183900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230619 | 183800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230619 | 183700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230619 | 183600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230619 | 183500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230619 | 183400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230619 | 183300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 63 | 20230619 | 183200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230619 | 183100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230619 | 183000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230619 | 182900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230619 | 182800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230619 | 182700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230619 | 182600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230619 | 182500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230619 | 182400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230619 | 182300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230619 | 182200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230619 | 182100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230619 | 182000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230619 | 181900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230619 | 181800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230619 | 181700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230619 | 181600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230619 | 181500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230619 | 181400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230619 | 181300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230619 | 181200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230619 | 181100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230619 | 181000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230619 | 180900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230619 | 180800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230619 | 180700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230619 | 180600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230619 | 180500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230619 | 180400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230619 | 180300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 93 | 20230619 | 180200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230619 | 180100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230619 | 180000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230619 | 175900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230619 | 175800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230619 | 175700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230619 | 175600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230619 | 175500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230619 | 175400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230619 | 175300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230619 | 175200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230619 | 175100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230619 | 175000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230619 | 174900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230619 | 174800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230619 | 174700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230619 | 174600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230619 | 174500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230619 | 174400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230619 | 174300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230619 | 174200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230619 | 174100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230619 | 174000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230619 | 173900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230619 | 173800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230619 | 173700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230619 | 173600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230619 | 173500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230619 | 173400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230619 | 173300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 123 | 20230619 | 173200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230619 | 173100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230619 | 173000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230619 | 172900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230619 | 172800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230619 | 172700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230619 | 172600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230619 | 172500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230619 | 172400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230619 | 172300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230619 | 172200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230619 | 172100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230619 | 172000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230619 | 171900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230619 | 171800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230619 | 171700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230619 | 171600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230619 | 171500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230619 | 171400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230619 | 171300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230619 | 171200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230619 | 171100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230619 | 171000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230619 | 170900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230619 | 170800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230619 | 170700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230619 | 170600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230619 | 170500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230619 | 170400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230619 | 170300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 153 | 20230619 | 170200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230619 | 170100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230619 | 170000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230619 | 165900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230619 | 165800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230619 | 165700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230619 | 165600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230619 | 165500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230619 | 165400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230619 | 165300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230619 | 165200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230619 | 165100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230619 | 165000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230619 | 164900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230619 | 164800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230619 | 164700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230619 | 164600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230619 | 164500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230619 | 164400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230619 | 164300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230619 | 164200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230619 | 164100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230619 | 164000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230619 | 163900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230619 | 163800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230619 | 163700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230619 | 163600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230619 | 163500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230619 | 163400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230619 | 163300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 183 | 20230619 | 163200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230619 | 163100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230619 | 163000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230619 | 162900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230619 | 162800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230619 | 162700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230619 | 162600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230619 | 162500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230619 | 162400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230619 | 162300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230619 | 162200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230619 | 162100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230619 | 162000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230619 | 161900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230619 | 161800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230619 | 161700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230619 | 161600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230619 | 161500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230619 | 161400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230619 | 161300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230619 | 161200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230619 | 161100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230619 | 161000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230619 | 160900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230619 | 160800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230619 | 160700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230619 | 160600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230619 | 160500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230619 | 160400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230619 | 160300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 213 | 20230619 | 160200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230619 | 160100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230619 | 160000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230619 | 155900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230619 | 155800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230619 | 155700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230619 | 155600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230619 | 155500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230619 | 155400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230619 | 155300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230619 | 155200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230619 | 155100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230619 | 155000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230619 | 154900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230619 | 154800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230619 | 154700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230619 | 154600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230619 | 154500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230619 | 154400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230619 | 154300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230619 | 154200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230619 | 154100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230619 | 154000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230619 | 153900 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230619 | 153800 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230619 | 153700 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230619 | 153600 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230619 | 153500 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230619 | 153400 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230619 | 153300 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 243 | 20230619 | 153200 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230619 | 153100 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230619 | 153000 | 8261643290 | 20000 | 20000 | 20000 | 20000 | 7885 |
| 246 | 20230619 | 152900 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230619 | 152800 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230619 | 152700 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230619 | 152600 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230619 | 152500 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230619 | 152400 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230619 | 152300 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230619 | 152200 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230619 | 152100 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230619 | 152000 | 8103943290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230619 | 151900 | 8103943290 | 20000 | 20050 | 20050 | 20000 | 1216 |
| 257 | 20230619 | 151800 | 8079609590 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 258 | 20230619 | 151700 | 8058455840 | 20100 | 20050 | 20100 | 20050 | 477 |
| 259 | 20230619 | 151600 | 8048871240 | 20100 | 20050 | 20100 | 20000 | 215 |
| 260 | 20230619 | 151500 | 8044559140 | 20050 | 20050 | 20050 | 20050 | 766 |
| 261 | 20230619 | 151400 | 8029200840 | 20050 | 20050 | 20050 | 20050 | 263 |
| 262 | 20230619 | 151300 | 8023927690 | 20050 | 20000 | 20050 | 20000 | 799 |
| 263 | 20230619 | 151200 | 8007916490 | 20000 | 20050 | 20050 | 20000 | 436 |
| 264 | 20230619 | 151100 | 7999196040 | 20050 | 20000 | 20050 | 20000 | 105 |
| 265 | 20230619 | 151000 | 7997095040 | 20050 | 19990 | 20050 | 19990 | 3064 |
| 266 | 20230619 | 150900 | 7935731780 | 19990 | 19990 | 19990 | 19980 | 1340 |
| 267 | 20230619 | 150800 | 7908945210 | 19980 | 19990 | 19990 | 19980 | 547 |
| 268 | 20230619 | 150700 | 7898011680 | 19990 | 19990 | 19990 | 19990 | 146 |
| 269 | 20230619 | 150600 | 7895093140 | 19990 | 19980 | 19990 | 19970 | 368 |
| 270 | 20230619 | 150500 | 7887740390 | 19970 | 19980 | 19980 | 19970 | 225 |
| 271 | 20230619 | 150400 | 7883244900 | 19970 | 19970 | 19970 | 19970 | 177 |
| 272 | 20230619 | 150300 | 7879710210 | 19960 | 19960 | 19960 | 19950 | 288 |
| 273 | 20230619 | 150200 | 7873962160 | 19950 | 19940 | 19950 | 19940 | 1309 |
| 274 | 20230619 | 150100 | 7847855900 | 19940 | 19930 | 19940 | 19920 | 469 |
| 275 | 20230619 | 150000 | 7838509140 | 19930 | 19920 | 19930 | 19920 | 620 |
| 276 | 20230619 | 145900 | 7826158630 | 19910 | 19900 | 19910 | 19900 | 720 |
| 277 | 20230619 | 145800 | 7811828640 | 19880 | 19890 | 19900 | 19880 | 1029 |
| 278 | 20230619 | 145700 | 7791360840 | 19890 | 19890 | 19890 | 19890 | 1104 |
| 279 | 20230619 | 145600 | 7769402280 | 19880 | 19880 | 19880 | 19880 | 244 |
| 280 | 20230619 | 145500 | 7764551560 | 19880 | 19880 | 19880 | 19880 | 5 |
| 281 | 20230619 | 145400 | 7764452160 | 19880 | 19880 | 19890 | 19880 | 128 |
| 282 | 20230619 | 145300 | 7761907110 | 19880 | 19880 | 19880 | 19870 | 1400 |
| 283 | 20230619 | 145200 | 7734078980 | 19880 | 19880 | 19880 | 19880 | 207 |
| 284 | 20230619 | 145100 | 7729963820 | 19880 | 19890 | 19890 | 19880 | 611 |
| 285 | 20230619 | 145000 | 7717811180 | 19890 | 19890 | 19890 | 19880 | 290 |
| 286 | 20230619 | 144900 | 7712044090 | 19890 | 19880 | 19890 | 19880 | 239 |
| 287 | 20230619 | 144800 | 7707292710 | 19880 | 19880 | 19880 | 19880 | 20 |
| 288 | 20230619 | 144700 | 7706895110 | 19880 | 19880 | 19880 | 19880 | 233 |
| 289 | 20230619 | 144600 | 7702263070 | 19880 | 19880 | 19880 | 19880 | 94 |
| 290 | 20230619 | 144500 | 7700394350 | 19870 | 19860 | 19870 | 19860 | 591 |
| 291 | 20230619 | 144400 | 7688652780 | 19870 | 19870 | 19870 | 19870 | 466 |
| 292 | 20230619 | 144300 | 7679393360 | 19870 | 19850 | 19870 | 19850 | 496 |
| 293 | 20230619 | 144200 | 7669542270 | 19850 | 19870 | 19870 | 19850 | 135 |
| 294 | 20230619 | 144100 | 7666860970 | 19850 | 19860 | 19860 | 19850 | 1000 |
| 295 | 20230619 | 144000 | 7647004470 | 19860 | 19860 | 19860 | 19850 | 1700 |
| 296 | 20230619 | 143900 | 7613253220 | 19860 | 19850 | 19860 | 19850 | 52 |
| 297 | 20230619 | 143800 | 7612220510 | 19860 | 19860 | 19860 | 19850 | 372 |
| 298 | 20230619 | 143700 | 7604832660 | 19860 | 19850 | 19860 | 19850 | 1028 |
| 299 | 20230619 | 143600 | 7584417120 | 19850 | 19850 | 19850 | 19850 | 233 |
| 300 | 20230619 | 143500 | 7579792070 | 19850 | 19860 | 19860 | 19850 | 138 |
| 301 | 20230619 | 143400 | 7577052110 | 19850 | 19850 | 19850 | 19850 | 703 |
| 302 | 20230619 | 143300 | 7563097560 | 19850 | 19860 | 19860 | 19850 | 781 |
| 303 | 20230619 | 143200 | 7547594410 | 19850 | 19860 | 19860 | 19850 | 339 |
| 304 | 20230619 | 143100 | 7540863020 | 19850 | 19850 | 19860 | 19840 | 201 |
| 305 | 20230619 | 143000 | 7536873470 | 19850 | 19850 | 19850 | 19840 | 986 |
| 306 | 20230619 | 142900 | 7517308510 | 19850 | 19860 | 19860 | 19850 | 603 |
| 307 | 20230619 | 142800 | 7505338430 | 19850 | 19860 | 19860 | 19850 | 61 |
| 308 | 20230619 | 142700 | 7504127070 | 19860 | 19850 | 19860 | 19850 | 258 |
| 309 | 20230619 | 142600 | 7499004730 | 19860 | 19860 | 19860 | 19850 | 314 |
| 310 | 20230619 | 142500 | 7492769120 | 19850 | 19850 | 19850 | 19850 | 240 |
| 311 | 20230619 | 142400 | 7488005120 | 19850 | 19840 | 19850 | 19840 | 76 |
| 312 | 20230619 | 142300 | 7486496920 | 19860 | 19860 | 19870 | 19820 | 3637 |
| 313 | 20230619 | 142200 | 7414339470 | 19860 | 19870 | 19870 | 19860 | 1068 |
| 314 | 20230619 | 142100 | 7393128520 | 19860 | 19870 | 19870 | 19860 | 2602 |
| 315 | 20230619 | 142000 | 7341427030 | 19870 | 19880 | 19880 | 19870 | 1565 |
| 316 | 20230619 | 141900 | 7310327000 | 19870 | 19880 | 19890 | 19870 | 1365 |
| 317 | 20230619 | 141800 | 7283192200 | 19880 | 19890 | 19890 | 19880 | 1155 |
| 318 | 20230619 | 141700 | 7260226800 | 19890 | 19890 | 19890 | 19880 | 531 |
| 319 | 20230619 | 141600 | 7249666710 | 19890 | 19890 | 19890 | 19890 | 16 |
| 320 | 20230619 | 141500 | 7249348470 | 19890 | 19890 | 19890 | 19880 | 839 |
| 321 | 20230619 | 141400 | 7232663300 | 19880 | 19880 | 19880 | 19870 | 707 |
| 322 | 20230619 | 141300 | 7218611310 | 19870 | 19870 | 19880 | 19870 | 1352 |
| 323 | 20230619 | 141200 | 7191747010 | 19870 | 19880 | 19880 | 19870 | 3990 |
| 324 | 20230619 | 141100 | 7112464560 | 19880 | 19900 | 19900 | 19870 | 1387 |
| 325 | 20230619 | 141000 | 7084890180 | 19900 | 19910 | 19910 | 19880 | 2442 |
| 326 | 20230619 | 140900 | 7036316860 | 19900 | 19910 | 19910 | 19900 | 2155 |
| 327 | 20230619 | 140800 | 6993427440 | 19910 | 19920 | 19920 | 19900 | 3247 |
| 328 | 20230619 | 140700 | 6928799720 | 19910 | 19910 | 19920 | 19910 | 800 |
| 329 | 20230619 | 140600 | 6912871500 | 19920 | 19920 | 19920 | 19910 | 493 |
| 330 | 20230619 | 140500 | 6903052150 | 19910 | 19910 | 19920 | 19910 | 1918 |
| 331 | 20230619 | 140400 | 6864859280 | 19920 | 19910 | 19920 | 19910 | 135 |
| 332 | 20230619 | 140300 | 6862171370 | 19910 | 19910 | 19910 | 19910 | 475 |
| 333 | 20230619 | 140200 | 6852714120 | 19920 | 19920 | 19920 | 19910 | 23 |
| 334 | 20230619 | 140100 | 6852256160 | 19910 | 19920 | 19920 | 19910 | 696 |
| 335 | 20230619 | 140000 | 6838398300 | 19920 | 19920 | 19920 | 19920 | 85 |
| 336 | 20230619 | 135900 | 6836705100 | 19910 | 19910 | 19920 | 19900 | 1092 |
| 337 | 20230619 | 135800 | 6814967210 | 19910 | 19910 | 19910 | 19910 | 118 |
| 338 | 20230619 | 135700 | 6812617830 | 19910 | 19910 | 19910 | 19900 | 365 |
| 339 | 20230619 | 135600 | 6805352830 | 19910 | 19910 | 19920 | 19910 | 313 |
| 340 | 20230619 | 135500 | 6799120950 | 19910 | 19910 | 19910 | 19910 | 400 |
| 341 | 20230619 | 135400 | 6791156950 | 19910 | 19910 | 19910 | 19900 | 353 |
| 342 | 20230619 | 135300 | 6784129720 | 19910 | 19930 | 19930 | 19910 | 382 |
| 343 | 20230619 | 135200 | 6776523450 | 19930 | 19910 | 19930 | 19900 | 2202 |
| 344 | 20230619 | 135100 | 6732699200 | 19910 | 19910 | 19910 | 19900 | 1385 |
| 345 | 20230619 | 135000 | 6705130340 | 19910 | 19920 | 19920 | 19910 | 1663 |
| 346 | 20230619 | 134900 | 6672018370 | 19920 | 19920 | 19930 | 19920 | 2035 |
| 347 | 20230619 | 134800 | 6631480460 | 19920 | 19940 | 19940 | 19920 | 2712 |
| 348 | 20230619 | 134700 | 6577431970 | 19940 | 19940 | 19950 | 19940 | 1714 |
| 349 | 20230619 | 134600 | 6543254090 | 19950 | 19960 | 19960 | 19950 | 7929 |
| 350 | 20230619 | 134500 | 6385070030 | 19960 | 19980 | 19980 | 19950 | 12408 |
| 351 | 20230619 | 134400 | 6137356280 | 19990 | 19980 | 20000 | 19980 | 745 |
| 352 | 20230619 | 134300 | 6122464220 | 19990 | 19990 | 19990 | 19980 | 9 |
| 353 | 20230619 | 134200 | 6122284320 | 19990 | 20000 | 20000 | 19990 | 3544 |
| 354 | 20230619 | 134100 | 6051419760 | 19990 | 19990 | 19990 | 19990 | 101 |
| 355 | 20230619 | 134000 | 6049400770 | 19990 | 20000 | 20000 | 19990 | 359 |
| 356 | 20230619 | 133900 | 6042223990 | 19990 | 20000 | 20000 | 19990 | 185 |
| 357 | 20230619 | 133800 | 6038524040 | 20000 | 20000 | 20000 | 20000 | 24 |
| 358 | 20230619 | 133700 | 6038044040 | 20000 | 19990 | 20000 | 19990 | 33 |
| 359 | 20230619 | 133600 | 6037384270 | 20000 | 19990 | 20000 | 19990 | 101 |
| 360 | 20230619 | 133500 | 6035364960 | 19990 | 19990 | 19990 | 19990 | 30 |
| 361 | 20230619 | 133400 | 6034765260 | 19990 | 19990 | 19990 | 19990 | 18 |
| 362 | 20230619 | 133300 | 6034405440 | 19990 | 19990 | 19990 | 19990 | 10 |
| 363 | 20230619 | 133200 | 6034205540 | 20000 | 20000 | 20000 | 20000 | 159 |
| 364 | 20230619 | 133100 | 6031025540 | 20000 | 20000 | 20000 | 20000 | 3 |
| 365 | 20230619 | 133000 | 6030965540 | 19990 | 20000 | 20000 | 19990 | 1116 |
| 366 | 20230619 | 132900 | 6008648790 | 20000 | 20000 | 20000 | 20000 | 108 |
| 367 | 20230619 | 132800 | 6006488790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20230619 | 132700 | 6006488790 | 20000 | 20000 | 20000 | 20000 | 631 |
| 369 | 20230619 | 132600 | 5993868790 | 20000 | 20000 | 20000 | 20000 | 113 |
| 370 | 20230619 | 132500 | 5991608790 | 20000 | 20000 | 20000 | 20000 | 1422 |
| 371 | 20230619 | 132400 | 5963168790 | 20000 | 20050 | 20050 | 20000 | 113 |
| 372 | 20230619 | 132300 | 5960908690 | 20050 | 19990 | 20050 | 19990 | 1015 |
| 373 | 20230619 | 132200 | 5940608520 | 19990 | 19990 | 20000 | 19990 | 356 |
| 374 | 20230619 | 132100 | 5933490120 | 19990 | 19990 | 19990 | 19990 | 137 |
| 375 | 20230619 | 132000 | 5930751490 | 19990 | 19980 | 19990 | 19980 | 1818 |
| 376 | 20230619 | 131900 | 5894427720 | 19990 | 19990 | 19990 | 19990 | 226 |
| 377 | 20230619 | 131800 | 5889909980 | 19990 | 19990 | 19990 | 19990 | 62 |
| 378 | 20230619 | 131700 | 5888670600 | 19990 | 19980 | 19990 | 19980 | 632 |
| 379 | 20230619 | 131600 | 5876042720 | 19990 | 19980 | 19990 | 19980 | 743 |
| 380 | 20230619 | 131500 | 5861194980 | 19980 | 19980 | 19990 | 19980 | 1389 |
| 381 | 20230619 | 131400 | 5833437530 | 19990 | 19990 | 19990 | 19990 | 1053 |
| 382 | 20230619 | 131300 | 5812388060 | 19980 | 19990 | 19990 | 19980 | 289 |
| 383 | 20230619 | 131200 | 5806612770 | 19990 | 19980 | 19990 | 19980 | 222 |
| 384 | 20230619 | 131100 | 5802175100 | 19990 | 19990 | 19990 | 19990 | 128 |
| 385 | 20230619 | 131000 | 5799616380 | 19990 | 20000 | 20000 | 19990 | 1528 |
| 386 | 20230619 | 130900 | 5769071640 | 19990 | 19990 | 20000 | 19990 | 460 |
| 387 | 20230619 | 130800 | 5759875670 | 19990 | 20000 | 20000 | 19990 | 112 |
| 388 | 20230619 | 130700 | 5757636770 | 20000 | 19990 | 20000 | 19990 | 444 |
| 389 | 20230619 | 130600 | 5748761200 | 20000 | 19990 | 20000 | 19990 | 252 |
| 390 | 20230619 | 130500 | 5743723200 | 19990 | 20000 | 20000 | 19990 | 441 |
| 391 | 20230619 | 130400 | 5734905710 | 20000 | 20000 | 20000 | 19990 | 1606 |
| 392 | 20230619 | 130300 | 5702794440 | 20000 | 20000 | 20000 | 20000 | 787 |
| 393 | 20230619 | 130200 | 5687054440 | 20000 | 20000 | 20000 | 20000 | 655 |
| 394 | 20230619 | 130100 | 5673954440 | 20050 | 20050 | 20050 | 20050 | 12 |
| 395 | 20230619 | 130000 | 5673713840 | 20050 | 20050 | 20050 | 20050 | 51 |
| 396 | 20230619 | 125900 | 5672691290 | 20050 | 20050 | 20050 | 20050 | 120 |
| 397 | 20230619 | 125800 | 5670285290 | 20050 | 20000 | 20050 | 20000 | 201 |
| 398 | 20230619 | 125700 | 5666260240 | 20000 | 20000 | 20000 | 20000 | 112 |
| 399 | 20230619 | 125600 | 5664020240 | 20000 | 20050 | 20050 | 20000 | 89 |
| 400 | 20230619 | 125500 | 5662237690 | 20050 | 19990 | 20050 | 19990 | 77 |
| 401 | 20230619 | 125400 | 5660697700 | 20000 | 20000 | 20000 | 20000 | 120 |
| 402 | 20230619 | 125300 | 5658297700 | 20000 | 20000 | 20000 | 20000 | 83 |
| 403 | 20230619 | 125200 | 5656637700 | 20000 | 20000 | 20000 | 20000 | 4868 |
| 404 | 20230619 | 125100 | 5559277700 | 20000 | 20000 | 20000 | 20000 | 104 |
| 405 | 20230619 | 125000 | 5557197700 | 20000 | 20050 | 20050 | 20000 | 166 |
| 406 | 20230619 | 124900 | 5553877600 | 20050 | 20050 | 20050 | 20050 | 12 |
| 407 | 20230619 | 124800 | 5553637000 | 20050 | 20050 | 20050 | 20050 | 211 |
| 408 | 20230619 | 124700 | 5549406450 | 20050 | 20050 | 20050 | 20050 | 35 |
| 409 | 20230619 | 124600 | 5548704700 | 20050 | 20050 | 20050 | 20000 | 113 |
| 410 | 20230619 | 124500 | 5546441550 | 20050 | 20050 | 20050 | 20050 | 24 |
| 411 | 20230619 | 124400 | 5545960350 | 20050 | 20050 | 20050 | 20050 | 278 |
| 412 | 20230619 | 124300 | 5540386450 | 20050 | 20050 | 20050 | 20050 | 3 |
| 413 | 20230619 | 124200 | 5540326300 | 20050 | 20050 | 20050 | 20050 | 27 |
| 414 | 20230619 | 124100 | 5539784950 | 20050 | 20050 | 20050 | 20050 | 413 |
| 415 | 20230619 | 124000 | 5531504300 | 20050 | 20050 | 20050 | 20050 | 11 |
| 416 | 20230619 | 123900 | 5531283750 | 20050 | 20050 | 20050 | 20050 | 154 |
| 417 | 20230619 | 123800 | 5528196050 | 20050 | 20050 | 20050 | 20000 | 11 |
| 418 | 20230619 | 123700 | 5527975950 | 20000 | 20000 | 20000 | 20000 | 50 |
| 419 | 20230619 | 123600 | 5526975950 | 20000 | 20050 | 20050 | 20000 | 34 |
| 420 | 20230619 | 123500 | 5526295800 | 20050 | 20050 | 20050 | 20000 | 458 |
| 421 | 20230619 | 123400 | 5517125400 | 20050 | 20000 | 20050 | 20000 | 49 |
| 422 | 20230619 | 123300 | 5516143150 | 20000 | 20000 | 20000 | 20000 | 4 |
| 423 | 20230619 | 123200 | 5516063150 | 20000 | 20000 | 20000 | 20000 | 8 |
| 424 | 20230619 | 123100 | 5515903150 | 20000 | 20000 | 20000 | 20000 | 13 |
| 425 | 20230619 | 123000 | 5515643150 | 20050 | 20050 | 20050 | 20050 | 76 |
| 426 | 20230619 | 122900 | 5514119350 | 20050 | 20050 | 20050 | 20050 | 155 |
| 427 | 20230619 | 122800 | 5511011600 | 20050 | 20000 | 20050 | 20000 | 196 |
| 428 | 20230619 | 122700 | 5507086800 | 20000 | 20050 | 20050 | 20000 | 3792 |
| 429 | 20230619 | 122600 | 5431246500 | 20050 | 20050 | 20100 | 20050 | 131 |
| 430 | 20230619 | 122500 | 5428619900 | 20050 | 20050 | 20050 | 20050 | 300 |
| 431 | 20230619 | 122400 | 5422604900 | 20050 | 20050 | 20050 | 20050 | 110 |
| 432 | 20230619 | 122300 | 5420399400 | 20100 | 20050 | 20100 | 20050 | 22 |
| 433 | 20230619 | 122200 | 5419958200 | 20050 | 20050 | 20050 | 20050 | 1087 |
| 434 | 20230619 | 122100 | 5398163850 | 20100 | 20100 | 20100 | 20100 | 88 |
| 435 | 20230619 | 122000 | 5396395050 | 20100 | 20100 | 20100 | 20100 | 101 |
| 436 | 20230619 | 121900 | 5394364950 | 20100 | 20100 | 20100 | 20100 | 25 |
| 437 | 20230619 | 121800 | 5393862450 | 20100 | 20100 | 20100 | 20100 | 120 |
| 438 | 20230619 | 121700 | 5391450450 | 20100 | 20100 | 20100 | 20100 | 41 |
| 439 | 20230619 | 121600 | 5390626350 | 20100 | 20100 | 20100 | 20050 | 701 |
| 440 | 20230619 | 121500 | 5376567350 | 20100 | 20100 | 20100 | 20050 | 268 |
| 441 | 20230619 | 121400 | 5371182800 | 20050 | 20050 | 20050 | 20050 | 140 |
| 442 | 20230619 | 121300 | 5368375800 | 20050 | 20050 | 20050 | 20050 | 150 |
| 443 | 20230619 | 121200 | 5365368300 | 20050 | 20050 | 20050 | 20050 | 101 |
| 444 | 20230619 | 121100 | 5363343250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 445 | 20230619 | 121000 | 5363343250 | 20100 | 20100 | 20100 | 20100 | 1 |
| 446 | 20230619 | 120900 | 5363323150 | 20050 | 20100 | 20100 | 20050 | 281 |
| 447 | 20230619 | 120800 | 5357684050 | 20100 | 20100 | 20100 | 20100 | 101 |
| 448 | 20230619 | 120700 | 5355653950 | 20100 | 20100 | 20100 | 20100 | 1 |
| 449 | 20230619 | 120600 | 5355633850 | 20050 | 20050 | 20050 | 20000 | 55 |
| 450 | 20230619 | 120500 | 5354532000 | 20050 | 20000 | 20050 | 20000 | 288 |
| 451 | 20230619 | 120400 | 5348761300 | 20000 | 20050 | 20050 | 20000 | 475 |
| 452 | 20230619 | 120300 | 5339257050 | 20050 | 20050 | 20050 | 20050 | 51 |
| 453 | 20230619 | 120200 | 5338234500 | 20050 | 20050 | 20050 | 20050 | 180 |
| 454 | 20230619 | 120100 | 5334625500 | 20000 | 20000 | 20050 | 20000 | 177 |
| 455 | 20230619 | 120000 | 5331081450 | 20000 | 20000 | 20000 | 20000 | 10 |
| 456 | 20230619 | 115900 | 5330881450 | 20050 | 20050 | 20050 | 20050 | 131 |
| 457 | 20230619 | 115800 | 5328254900 | 20050 | 20050 | 20050 | 20050 | 40 |
| 458 | 20230619 | 115700 | 5327452900 | 20050 | 20000 | 20050 | 20000 | 40 |
| 459 | 20230619 | 115600 | 5326652850 | 20000 | 20050 | 20050 | 20000 | 1033 |
| 460 | 20230619 | 115500 | 5305991200 | 20050 | 20050 | 20050 | 20000 | 340 |
| 461 | 20230619 | 115400 | 5299176100 | 20050 | 20050 | 20050 | 20050 | 43 |
| 462 | 20230619 | 115300 | 5298313950 | 20050 | 20050 | 20050 | 20050 | 997 |
| 463 | 20230619 | 115200 | 5278324100 | 20100 | 20100 | 20100 | 20100 | 12 |
| 464 | 20230619 | 115100 | 5278082900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 465 | 20230619 | 115000 | 5278082900 | 20100 | 20050 | 20100 | 20050 | 62 |
| 466 | 20230619 | 114900 | 5276839050 | 20100 | 20100 | 20100 | 20100 | 179 |
| 467 | 20230619 | 114800 | 5273241150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 468 | 20230619 | 114700 | 5273200850 | 20150 | 20150 | 20150 | 20150 | 30 |
| 469 | 20230619 | 114600 | 5272596350 | 20150 | 20150 | 20150 | 20150 | 33 |
| 470 | 20230619 | 114500 | 5271931400 | 20100 | 20150 | 20150 | 20100 | 68 |
| 471 | 20230619 | 114400 | 5270564400 | 20150 | 20150 | 20150 | 20050 | 178 |
| 472 | 20230619 | 114300 | 5266988250 | 20050 | 20100 | 20100 | 20050 | 1084 |
| 473 | 20230619 | 114200 | 5245200350 | 20100 | 20050 | 20100 | 20050 | 65 |
| 474 | 20230619 | 114100 | 5243897000 | 20100 | 20100 | 20100 | 20100 | 162 |
| 475 | 20230619 | 114000 | 5240640800 | 20050 | 20100 | 20100 | 20050 | 128 |
| 476 | 20230619 | 113900 | 5238073000 | 20050 | 20100 | 20100 | 20050 | 28 |
| 477 | 20230619 | 113800 | 5237511400 | 20100 | 20100 | 20100 | 20100 | 132 |
| 478 | 20230619 | 113700 | 5234858200 | 20100 | 20000 | 20100 | 20000 | 358 |
| 479 | 20230619 | 113600 | 5227680300 | 20000 | 20050 | 20050 | 20000 | 92 |
| 480 | 20230619 | 113500 | 5225835800 | 20050 | 20050 | 20050 | 20050 | 10 |
| 481 | 20230619 | 113400 | 5225635300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 482 | 20230619 | 113300 | 5225635300 | 20000 | 20000 | 20000 | 20000 | 126 |
| 483 | 20230619 | 113200 | 5223115300 | 20050 | 20050 | 20050 | 20000 | 66 |
| 484 | 20230619 | 113100 | 5221792050 | 20050 | 20000 | 20050 | 20000 | 570 |
| 485 | 20230619 | 113000 | 5210388550 | 20000 | 20050 | 20050 | 20000 | 374 |
| 486 | 20230619 | 112900 | 5202908450 | 20050 | 20050 | 20050 | 20050 | 114 |
| 487 | 20230619 | 112800 | 5200622750 | 20050 | 20050 | 20050 | 20050 | 216 |
| 488 | 20230619 | 112700 | 5196291950 | 20050 | 20050 | 20050 | 20050 | 276 |
| 489 | 20230619 | 112600 | 5190758150 | 20050 | 20050 | 20050 | 20050 | 677 |
| 490 | 20230619 | 112500 | 5177184300 | 20050 | 20100 | 20100 | 20050 | 367 |
| 491 | 20230619 | 112400 | 5169824900 | 20050 | 20050 | 20050 | 20050 | 269 |
| 492 | 20230619 | 112300 | 5164431450 | 20050 | 20000 | 20050 | 20000 | 86 |
| 493 | 20230619 | 112200 | 5162710600 | 20050 | 20050 | 20050 | 20000 | 193 |
| 494 | 20230619 | 112100 | 5158843450 | 20000 | 20050 | 20050 | 20000 | 104 |
| 495 | 20230619 | 112000 | 5156762150 | 20050 | 20000 | 20050 | 20000 | 214 |
| 496 | 20230619 | 111900 | 5152481650 | 20000 | 20000 | 20000 | 20000 | 130 |
| 497 | 20230619 | 111800 | 5149881650 | 19990 | 19990 | 19990 | 19990 | 51 |
| 498 | 20230619 | 111700 | 5148862160 | 19990 | 19990 | 19990 | 19990 | 335 |
| 499 | 20230619 | 111600 | 5142165510 | 19990 | 20000 | 20000 | 19990 | 491 |
| 500 | 20230619 | 111500 | 5132350220 | 20000 | 20000 | 20000 | 20000 | 564 |
| 501 | 20230619 | 111400 | 5121070220 | 19990 | 19990 | 19990 | 19990 | 164 |
| 502 | 20230619 | 111300 | 5117791860 | 19990 | 19990 | 19990 | 19990 | 44 |
| 503 | 20230619 | 111200 | 5116912300 | 19990 | 20000 | 20000 | 19980 | 1879 |
| 504 | 20230619 | 111100 | 5079352770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 505 | 20230619 | 111000 | 5079352770 | 20000 | 20000 | 20000 | 20000 | 461 |
| 506 | 20230619 | 110900 | 5070132770 | 20000 | 20000 | 20000 | 20000 | 929 |
| 507 | 20230619 | 110800 | 5051552770 | 19990 | 20000 | 20000 | 19990 | 1057 |
| 508 | 20230619 | 110700 | 5030412780 | 19990 | 19990 | 20000 | 19990 | 687 |
| 509 | 20230619 | 110600 | 5016678580 | 19990 | 20000 | 20000 | 19990 | 2491 |
| 510 | 20230619 | 110500 | 4966878050 | 20000 | 20050 | 20050 | 20000 | 107 |
| 511 | 20230619 | 110400 | 4964736550 | 19990 | 20000 | 20000 | 19990 | 1437 |
| 512 | 20230619 | 110300 | 4935996600 | 20000 | 20000 | 20050 | 20000 | 170 |
| 513 | 20230619 | 110200 | 4932596100 | 20000 | 20050 | 20050 | 20000 | 230 |
| 514 | 20230619 | 110100 | 4927995850 | 20050 | 20050 | 20050 | 20050 | 48 |
| 515 | 20230619 | 110000 | 4927033450 | 20050 | 20050 | 20050 | 20000 | 79 |
| 516 | 20230619 | 105900 | 4925449550 | 20050 | 20050 | 20050 | 20000 | 314 |
| 517 | 20230619 | 105800 | 4919163600 | 20050 | 20050 | 20050 | 20050 | 114 |
| 518 | 20230619 | 105700 | 4916877900 | 20050 | 20050 | 20050 | 20050 | 29 |
| 519 | 20230619 | 105600 | 4916296450 | 20000 | 20050 | 20050 | 20000 | 65 |
| 520 | 20230619 | 105500 | 4914994750 | 20000 | 20050 | 20050 | 20000 | 241 |
| 521 | 20230619 | 105400 | 4910173150 | 20000 | 20000 | 20000 | 20000 | 461 |
| 522 | 20230619 | 105300 | 4900953150 | 20000 | 20000 | 20000 | 20000 | 291 |
| 523 | 20230619 | 105200 | 4895133150 | 20000 | 20000 | 20050 | 20000 | 361 |
| 524 | 20230619 | 105100 | 4887908100 | 20000 | 20000 | 20000 | 20000 | 246 |
| 525 | 20230619 | 105000 | 4882988100 | 20000 | 20050 | 20050 | 20000 | 146 |
| 526 | 20230619 | 104900 | 4880068050 | 20000 | 20050 | 20050 | 20000 | 393 |
| 527 | 20230619 | 104800 | 4872202950 | 20000 | 20050 | 20050 | 20000 | 412 |
| 528 | 20230619 | 104700 | 4863946850 | 20050 | 20000 | 20050 | 20000 | 122 |
| 529 | 20230619 | 104600 | 4861503300 | 20000 | 19990 | 20000 | 19990 | 261 |
| 530 | 20230619 | 104500 | 4856283530 | 20000 | 20000 | 20000 | 20000 | 175 |
| 531 | 20230619 | 104400 | 4852783530 | 20000 | 19970 | 20000 | 19970 | 422 |
| 532 | 20230619 | 104300 | 4844348640 | 19970 | 19980 | 19980 | 19970 | 1704 |
| 533 | 20230619 | 104200 | 4810319740 | 19970 | 19970 | 19990 | 19970 | 107 |
| 534 | 20230619 | 104100 | 4808182050 | 19970 | 19960 | 19970 | 19960 | 1794 |
| 535 | 20230619 | 104000 | 4772370810 | 19970 | 19980 | 20000 | 19970 | 5440 |
| 536 | 20230619 | 103900 | 4663700790 | 19980 | 20000 | 20050 | 19980 | 13422 |
| 537 | 20230619 | 103800 | 4395292650 | 20000 | 20050 | 20050 | 20000 | 455 |
| 538 | 20230619 | 103700 | 4386182650 | 20050 | 20050 | 20100 | 20050 | 773 |
| 539 | 20230619 | 103600 | 4370683000 | 20050 | 20050 | 20050 | 20000 | 242 |
| 540 | 20230619 | 103500 | 4365831600 | 20050 | 20050 | 20050 | 20050 | 5110 |
| 541 | 20230619 | 103400 | 4263376100 | 20050 | 20050 | 20100 | 20050 | 281 |
| 542 | 20230619 | 103300 | 4257737350 | 20100 | 20100 | 20100 | 20100 | 519 |
| 543 | 20230619 | 103200 | 4247305450 | 20100 | 20100 | 20100 | 20050 | 71 |
| 544 | 20230619 | 103100 | 4245878600 | 20100 | 20050 | 20100 | 20050 | 1282 |
| 545 | 20230619 | 103000 | 4220113500 | 20050 | 20100 | 20100 | 20050 | 176 |
| 546 | 20230619 | 102900 | 4216578650 | 20050 | 20100 | 20100 | 20050 | 30 |
| 547 | 20230619 | 102800 | 4215977000 | 20100 | 20150 | 20150 | 20100 | 3787 |
| 548 | 20230619 | 102700 | 4139840850 | 20150 | 20200 | 20200 | 20150 | 71 |
| 549 | 20230619 | 102600 | 4138410000 | 20150 | 20100 | 20150 | 20100 | 353 |
| 550 | 20230619 | 102500 | 4131300150 | 20100 | 20150 | 20200 | 20100 | 621 |
| 551 | 20230619 | 102400 | 4118808700 | 20150 | 20200 | 20200 | 20150 | 280 |
| 552 | 20230619 | 102300 | 4113154200 | 20200 | 20150 | 20200 | 20150 | 59 |
| 553 | 20230619 | 102200 | 4111965300 | 20150 | 20150 | 20150 | 20150 | 916 |
| 554 | 20230619 | 102100 | 4093507900 | 20150 | 20150 | 20150 | 20150 | 397 |
| 555 | 20230619 | 102000 | 4085508350 | 20200 | 20250 | 20250 | 20200 | 930 |
| 556 | 20230619 | 101900 | 4066719900 | 20250 | 20300 | 20300 | 20200 | 713 |
| 557 | 20230619 | 101800 | 4052281600 | 20250 | 20300 | 20300 | 20200 | 1155 |
| 558 | 20230619 | 101700 | 4028837700 | 20250 | 20250 | 20250 | 20250 | 570 |
| 559 | 20230619 | 101600 | 4017295200 | 20250 | 20250 | 20250 | 20250 | 216 |
| 560 | 20230619 | 101500 | 4012921200 | 20250 | 20250 | 20250 | 20250 | 63 |
| 561 | 20230619 | 101400 | 4011645450 | 20250 | 20250 | 20250 | 20200 | 21 |
| 562 | 20230619 | 101300 | 4011221150 | 20250 | 20250 | 20250 | 20200 | 194 |
| 563 | 20230619 | 101200 | 4007301850 | 20250 | 20200 | 20250 | 20200 | 375 |
| 564 | 20230619 | 101100 | 3999718700 | 20150 | 20200 | 20200 | 20150 | 1179 |
| 565 | 20230619 | 101000 | 3975943700 | 20200 | 20050 | 20200 | 20050 | 2140 |
| 566 | 20230619 | 100900 | 3932848800 | 20150 | 20100 | 20150 | 20050 | 1444 |
| 567 | 20230619 | 100800 | 3903834150 | 20050 | 20100 | 20100 | 20050 | 617 |
| 568 | 20230619 | 100700 | 3891462700 | 20100 | 20100 | 20100 | 20050 | 897 |
| 569 | 20230619 | 100600 | 3873458050 | 20100 | 20100 | 20100 | 20100 | 305 |
| 570 | 20230619 | 100500 | 3867327550 | 20100 | 20100 | 20100 | 20050 | 465 |
| 571 | 20230619 | 100400 | 3857984600 | 20100 | 20050 | 20100 | 20050 | 542 |
| 572 | 20230619 | 100300 | 3847091100 | 20100 | 20100 | 20100 | 20050 | 1466 |
| 573 | 20230619 | 100200 | 3817678850 | 20100 | 20100 | 20100 | 20050 | 175 |
| 574 | 20230619 | 100100 | 3814167100 | 20100 | 20050 | 20100 | 20050 | 556 |
| 575 | 20230619 | 100000 | 3803017250 | 20050 | 20100 | 20150 | 20050 | 691 |
| 576 | 20230619 | 095900 | 3789118400 | 20050 | 20100 | 20100 | 20050 | 905 |
| 577 | 20230619 | 095800 | 3770971050 | 20150 | 20200 | 20200 | 20100 | 5976 |
| 578 | 20230619 | 095700 | 3650722000 | 20200 | 20200 | 20200 | 20200 | 10 |
| 579 | 20230619 | 095600 | 3650520000 | 20150 | 20200 | 20200 | 20150 | 98 |
| 580 | 20230619 | 095500 | 3648545250 | 20200 | 20200 | 20200 | 20200 | 21 |
| 581 | 20230619 | 095400 | 3648121050 | 20150 | 20200 | 20200 | 20150 | 197 |
| 582 | 20230619 | 095300 | 3644142200 | 20200 | 20200 | 20200 | 20200 | 603 |
| 583 | 20230619 | 095200 | 3631961600 | 20200 | 20250 | 20250 | 20200 | 1147 |
| 584 | 20230619 | 095100 | 3608787550 | 20200 | 20200 | 20250 | 20200 | 638 |
| 585 | 20230619 | 095000 | 3595899900 | 20200 | 20200 | 20200 | 20200 | 347 |
| 586 | 20230619 | 094900 | 3588890500 | 20150 | 20200 | 20200 | 20150 | 937 |
| 587 | 20230619 | 094800 | 3569968900 | 20200 | 20200 | 20200 | 20200 | 622 |
| 588 | 20230619 | 094700 | 3557404500 | 20200 | 20200 | 20200 | 20200 | 15 |
| 589 | 20230619 | 094600 | 3557101500 | 20150 | 20200 | 20200 | 20150 | 334 |
| 590 | 20230619 | 094500 | 3550371300 | 20200 | 20150 | 20200 | 20150 | 257 |
| 591 | 20230619 | 094400 | 3545184450 | 20100 | 20150 | 20200 | 20100 | 733 |
| 592 | 20230619 | 094300 | 3530397950 | 20100 | 20050 | 20100 | 20050 | 1026 |
| 593 | 20230619 | 094200 | 3509790850 | 20100 | 20050 | 20100 | 20050 | 1729 |
| 594 | 20230619 | 094100 | 3475110900 | 20100 | 20100 | 20100 | 20050 | 500 |
| 595 | 20230619 | 094000 | 3465065850 | 20100 | 20100 | 20150 | 20100 | 1831 |
| 596 | 20230619 | 093900 | 3428224800 | 20150 | 20100 | 20150 | 20100 | 651 |
| 597 | 20230619 | 093800 | 3415137150 | 20100 | 20150 | 20200 | 20100 | 2975 |
| 598 | 20230619 | 093700 | 3355214850 | 20100 | 20150 | 20200 | 20100 | 3920 |
| 599 | 20230619 | 093600 | 3276298000 | 20150 | 19980 | 20150 | 19980 | 3723 |
| 600 | 20230619 | 093500 | 3201747190 | 19980 | 19980 | 19980 | 19970 | 1996 |
| 601 | 20230619 | 093400 | 3161880910 | 19980 | 19990 | 19990 | 19970 | 4710 |
| 602 | 20230619 | 093300 | 3067787150 | 19990 | 19980 | 20000 | 19980 | 2093 |
| 603 | 20230619 | 093200 | 3025959770 | 19980 | 20000 | 20000 | 19980 | 7843 |
| 604 | 20230619 | 093100 | 2869144800 | 20000 | 20100 | 20150 | 20000 | 19086 |
| 605 | 20230619 | 093000 | 2486559550 | 20100 | 20200 | 20200 | 20100 | 2703 |
| 606 | 20230619 | 092900 | 2432112800 | 20200 | 20150 | 20200 | 20150 | 485 |
| 607 | 20230619 | 092800 | 2422339400 | 20200 | 20200 | 20250 | 20150 | 1272 |
| 608 | 20230619 | 092700 | 2396677300 | 20200 | 20200 | 20200 | 20150 | 1236 |
| 609 | 20230619 | 092600 | 2371760600 | 20200 | 20200 | 20250 | 20150 | 5635 |
| 610 | 20230619 | 092500 | 2258153350 | 20200 | 20200 | 20200 | 20200 | 1087 |
| 611 | 20230619 | 092400 | 2236195950 | 20150 | 20200 | 20250 | 20150 | 2297 |
| 612 | 20230619 | 092300 | 2189819250 | 20250 | 20250 | 20250 | 20200 | 1372 |
| 613 | 20230619 | 092200 | 2162099600 | 20200 | 20200 | 20250 | 20150 | 741 |
| 614 | 20230619 | 092100 | 2147130200 | 20200 | 20150 | 20200 | 20150 | 1037 |
| 615 | 20230619 | 092000 | 2126192000 | 20250 | 20250 | 20300 | 20150 | 5067 |
| 616 | 20230619 | 091900 | 2023795850 | 20250 | 20300 | 20350 | 20250 | 5728 |
| 617 | 20230619 | 091800 | 1907665850 | 20350 | 20300 | 20350 | 20300 | 1790 |
| 618 | 20230619 | 091700 | 1871303400 | 20300 | 20350 | 20350 | 20300 | 528 |
| 619 | 20230619 | 091600 | 1860578500 | 20350 | 20300 | 20350 | 20300 | 521 |
| 620 | 20230619 | 091500 | 1849993450 | 20350 | 20300 | 20400 | 20300 | 333 |
| 621 | 20230619 | 091400 | 1843219450 | 20350 | 20200 | 20400 | 20200 | 5764 |
| 622 | 20230619 | 091300 | 1726495900 | 20200 | 20450 | 20450 | 20200 | 9143 |
| 623 | 20230619 | 091200 | 1540848200 | 20400 | 20500 | 20500 | 20300 | 10587 |
| 624 | 20230619 | 091100 | 1325005200 | 20500 | 20500 | 20500 | 20450 | 2208 |
| 625 | 20230619 | 091000 | 1279832700 | 20500 | 20550 | 20600 | 20450 | 6368 |
| 626 | 20230619 | 090900 | 1149202900 | 20600 | 20550 | 20600 | 20550 | 690 |
| 627 | 20230619 | 090800 | 1135012700 | 20600 | 20550 | 20600 | 20550 | 339 |
| 628 | 20230619 | 090700 | 1128033300 | 20600 | 20600 | 20600 | 20550 | 2328 |
| 629 | 20230619 | 090600 | 1080157200 | 20550 | 20700 | 20850 | 20550 | 3756 |
| 630 | 20230619 | 090500 | 1002598600 | 20650 | 20500 | 20700 | 20450 | 9423 |
| 631 | 20230619 | 090400 | 809030150 | 20500 | 20550 | 20700 | 20450 | 16733 |
| 632 | 20230619 | 090300 | 465393950 | 20650 | 20850 | 20900 | 20500 | 11426 |
| 633 | 20230619 | 090200 | 229357500 | 20900 | 20900 | 20950 | 20800 | 887 |
| 634 | 20230619 | 090100 | 210853700 | 20900 | 20900 | 20900 | 20800 | 1893 |
| 635 | 20230619 | 090000 | 171461300 | 20800 | 21000 | 21000 | 20800 | 7752 |