39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 3 | 20230704 | 205600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230704 | 205500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230704 | 205400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230704 | 205300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230704 | 205200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230704 | 205100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230704 | 205000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230704 | 204900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230704 | 204800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230704 | 204700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230704 | 204600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230704 | 204500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230704 | 204400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230704 | 204300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230704 | 204200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230704 | 204100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230704 | 204000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230704 | 203900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230704 | 203800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230704 | 203700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230704 | 203600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230704 | 203500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230704 | 203400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230704 | 203300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230704 | 203200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230704 | 203100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230704 | 203000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230704 | 202900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230704 | 202800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230704 | 202700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 33 | 20230704 | 202600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230704 | 202500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230704 | 202400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230704 | 202300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230704 | 202200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230704 | 202100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230704 | 202000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230704 | 201900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230704 | 201800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230704 | 201700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230704 | 201600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230704 | 201500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230704 | 201400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230704 | 201300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230704 | 201200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230704 | 201100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230704 | 201000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230704 | 200900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230704 | 200800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230704 | 200700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230704 | 200600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230704 | 200500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230704 | 200400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230704 | 200300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230704 | 200200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230704 | 200100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230704 | 200000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230704 | 195900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230704 | 195800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230704 | 195700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 63 | 20230704 | 195600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230704 | 195500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230704 | 195400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230704 | 195300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230704 | 195200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230704 | 195100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230704 | 195000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230704 | 194900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230704 | 194800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230704 | 194700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230704 | 194600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230704 | 194500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230704 | 194400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230704 | 194300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230704 | 194200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230704 | 194100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230704 | 194000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230704 | 193900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230704 | 193800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230704 | 193700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230704 | 193600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230704 | 193500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230704 | 193400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230704 | 193300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230704 | 193200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230704 | 193100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230704 | 193000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230704 | 192900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230704 | 192800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230704 | 192700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 93 | 20230704 | 192600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230704 | 192500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230704 | 192400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230704 | 192300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230704 | 192200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230704 | 192100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230704 | 192000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230704 | 191900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230704 | 191800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230704 | 191700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230704 | 191600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230704 | 191500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230704 | 191400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230704 | 191300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230704 | 191200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230704 | 191100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230704 | 191000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230704 | 190900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230704 | 190800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230704 | 190700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230704 | 190600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230704 | 190500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230704 | 190400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230704 | 190300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230704 | 190200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230704 | 190100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230704 | 190000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230704 | 185900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230704 | 185800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230704 | 185700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 123 | 20230704 | 185600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230704 | 185500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230704 | 185400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230704 | 185300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230704 | 185200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230704 | 185100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230704 | 185000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230704 | 184900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230704 | 184800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230704 | 184700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230704 | 184600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230704 | 184500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230704 | 184400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230704 | 184300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230704 | 184200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230704 | 184100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230704 | 184000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230704 | 183900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230704 | 183800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230704 | 183700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230704 | 183600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230704 | 183500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230704 | 183400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230704 | 183300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230704 | 183200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230704 | 183100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230704 | 183000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230704 | 182900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230704 | 182800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230704 | 182700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 153 | 20230704 | 182600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230704 | 182500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230704 | 182400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230704 | 182300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230704 | 182200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230704 | 182100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230704 | 182000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230704 | 181900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230704 | 181800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230704 | 181700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230704 | 181600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230704 | 181500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230704 | 181400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230704 | 181300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230704 | 181200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230704 | 181100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230704 | 181000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230704 | 180900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230704 | 180800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230704 | 180700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230704 | 180600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230704 | 180500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230704 | 180400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230704 | 180300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230704 | 180200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230704 | 180100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230704 | 180000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230704 | 175900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230704 | 175800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230704 | 175700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 183 | 20230704 | 175600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230704 | 175500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230704 | 175400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230704 | 175300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230704 | 175200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230704 | 175100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230704 | 175000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230704 | 174900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230704 | 174800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230704 | 174700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230704 | 174600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230704 | 174500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230704 | 174400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230704 | 174300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230704 | 174200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230704 | 174100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230704 | 174000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230704 | 173900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230704 | 173800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230704 | 173700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230704 | 173600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230704 | 173500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230704 | 173400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230704 | 173300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230704 | 173200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230704 | 173100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230704 | 173000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230704 | 172900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230704 | 172800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230704 | 172700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 213 | 20230704 | 172600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230704 | 172500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230704 | 172400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230704 | 172300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230704 | 172200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230704 | 172100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230704 | 172000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230704 | 171900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230704 | 171800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230704 | 171700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230704 | 171600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230704 | 171500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230704 | 171400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230704 | 171300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230704 | 171200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230704 | 171100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230704 | 171000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230704 | 170900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230704 | 170800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230704 | 170700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230704 | 170600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230704 | 170500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230704 | 170400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230704 | 170300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230704 | 170200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230704 | 170100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230704 | 170000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230704 | 165900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230704 | 165800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230704 | 165700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 243 | 20230704 | 165600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230704 | 165500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230704 | 165400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230704 | 165300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230704 | 165200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230704 | 165100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230704 | 165000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230704 | 164900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230704 | 164800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230704 | 164700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230704 | 164600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230704 | 164500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230704 | 164400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230704 | 164300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230704 | 164200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230704 | 164100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230704 | 164000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230704 | 163900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230704 | 163800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230704 | 163700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230704 | 163600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230704 | 163500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230704 | 163400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230704 | 163300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230704 | 163200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230704 | 163100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230704 | 163000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230704 | 162900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230704 | 162800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230704 | 162700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 273 | 20230704 | 162600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230704 | 162500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230704 | 162400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230704 | 162300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230704 | 162200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230704 | 162100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230704 | 162000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230704 | 161900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230704 | 161800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230704 | 161700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230704 | 161600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230704 | 161500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230704 | 161400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230704 | 161300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230704 | 161200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230704 | 161100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230704 | 161000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230704 | 160900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20230704 | 160800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20230704 | 160700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20230704 | 160600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20230704 | 160500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20230704 | 160400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20230704 | 160300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20230704 | 160200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20230704 | 160100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20230704 | 160000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20230704 | 155900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230704 | 155800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20230704 | 155700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 303 | 20230704 | 155600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20230704 | 155500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20230704 | 155400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20230704 | 155300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20230704 | 155200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20230704 | 155100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20230704 | 155000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20230704 | 154900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20230704 | 154800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20230704 | 154700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20230704 | 154600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20230704 | 154500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20230704 | 154400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20230704 | 154300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20230704 | 154200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20230704 | 154100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20230704 | 154000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20230704 | 153900 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20230704 | 153800 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20230704 | 153700 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20230704 | 153600 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20230704 | 153500 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20230704 | 153400 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20230704 | 153300 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20230704 | 153200 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20230704 | 153100 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20230704 | 153000 | 31981034300 | 22100 | 22100 | 22100 | 22100 | 46843 |
| 330 | 20230704 | 152900 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20230704 | 152800 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20230704 | 152700 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 333 | 20230704 | 152600 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20230704 | 152500 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20230704 | 152400 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20230704 | 152300 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20230704 | 152200 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20230704 | 152100 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20230704 | 152000 | 30945804000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20230704 | 151900 | 30945804000 | 22000 | 21950 | 22000 | 21900 | 55027 |
| 341 | 20230704 | 151800 | 29736403500 | 21950 | 21850 | 21950 | 21800 | 30785 |
| 342 | 20230704 | 151700 | 29062158650 | 21850 | 21650 | 21850 | 21650 | 10481 |
| 343 | 20230704 | 151600 | 28834097600 | 21700 | 21650 | 21700 | 21600 | 1962 |
| 344 | 20230704 | 151500 | 28791619450 | 21650 | 21650 | 21650 | 21600 | 1725 |
| 345 | 20230704 | 151400 | 28754307550 | 21650 | 21600 | 21650 | 21600 | 2633 |
| 346 | 20230704 | 151300 | 28697372850 | 21600 | 21700 | 21700 | 21600 | 2938 |
| 347 | 20230704 | 151200 | 28633813000 | 21650 | 21750 | 21800 | 21650 | 7263 |
| 348 | 20230704 | 151100 | 28475899600 | 21750 | 21700 | 21900 | 21700 | 32283 |
| 349 | 20230704 | 151000 | 27771913150 | 21700 | 21650 | 21750 | 21600 | 11723 |
| 350 | 20230704 | 150900 | 27517640350 | 21650 | 21650 | 21700 | 21600 | 4510 |
| 351 | 20230704 | 150800 | 27420001300 | 21600 | 21650 | 21700 | 21600 | 5528 |
| 352 | 20230704 | 150700 | 27300204000 | 21600 | 21600 | 21700 | 21550 | 13152 |
| 353 | 20230704 | 150600 | 27015702350 | 21600 | 21600 | 21600 | 21550 | 1753 |
| 354 | 20230704 | 150500 | 26977870300 | 21600 | 21550 | 21600 | 21500 | 4159 |
| 355 | 20230704 | 150400 | 26888242400 | 21550 | 21500 | 21550 | 21500 | 2022 |
| 356 | 20230704 | 150300 | 26844768850 | 21500 | 21500 | 21500 | 21450 | 4660 |
| 357 | 20230704 | 150200 | 26744672300 | 21500 | 21450 | 21500 | 21400 | 3393 |
| 358 | 20230704 | 150100 | 26671879200 | 21450 | 21500 | 21500 | 21400 | 8284 |
| 359 | 20230704 | 150000 | 26494147200 | 21500 | 21500 | 21550 | 21450 | 10508 |
| 360 | 20230704 | 145900 | 26268224600 | 21550 | 21550 | 21600 | 21500 | 2965 |
| 361 | 20230704 | 145800 | 26204338200 | 21500 | 21550 | 21600 | 21500 | 1270 |
| 362 | 20230704 | 145700 | 26176976050 | 21600 | 21550 | 21600 | 21550 | 2181 |
| 363 | 20230704 | 145600 | 26129945450 | 21550 | 21600 | 21600 | 21550 | 3370 |
| 364 | 20230704 | 145500 | 26057283650 | 21650 | 21600 | 21650 | 21600 | 1487 |
| 365 | 20230704 | 145400 | 26025162350 | 21600 | 21650 | 21650 | 21600 | 1542 |
| 366 | 20230704 | 145300 | 25991831150 | 21650 | 21600 | 21650 | 21550 | 895 |
| 367 | 20230704 | 145200 | 25972498700 | 21550 | 21650 | 21650 | 21550 | 1753 |
| 368 | 20230704 | 145100 | 25934633800 | 21650 | 21550 | 21650 | 21550 | 4465 |
| 369 | 20230704 | 145000 | 25838175650 | 21550 | 21500 | 21600 | 21500 | 4720 |
| 370 | 20230704 | 144900 | 25736562750 | 21500 | 21500 | 21550 | 21500 | 1095 |
| 371 | 20230704 | 144800 | 25713019200 | 21500 | 21600 | 21600 | 21500 | 4279 |
| 372 | 20230704 | 144700 | 25620706600 | 21600 | 21500 | 21600 | 21500 | 3457 |
| 373 | 20230704 | 144600 | 25546303400 | 21450 | 21600 | 21600 | 21450 | 18663 |
| 374 | 20230704 | 144500 | 25144667500 | 21550 | 21550 | 21600 | 21550 | 1384 |
| 375 | 20230704 | 144400 | 25114809050 | 21600 | 21550 | 21600 | 21550 | 1247 |
| 376 | 20230704 | 144300 | 25087909550 | 21600 | 21600 | 21650 | 21550 | 8155 |
| 377 | 20230704 | 144200 | 24912002650 | 21600 | 21550 | 21700 | 21500 | 16862 |
| 378 | 20230704 | 144100 | 24547657300 | 21550 | 21500 | 21600 | 21500 | 7832 |
| 379 | 20230704 | 144000 | 24378971900 | 21550 | 21600 | 21600 | 21500 | 3829 |
| 380 | 20230704 | 143900 | 24296428700 | 21600 | 21600 | 21700 | 21550 | 13977 |
| 381 | 20230704 | 143800 | 23994156650 | 21600 | 21500 | 21600 | 21450 | 12794 |
| 382 | 20230704 | 143700 | 23718296000 | 21500 | 21500 | 21550 | 21450 | 9302 |
| 383 | 20230704 | 143600 | 23518387450 | 21550 | 21600 | 21650 | 21450 | 27762 |
| 384 | 20230704 | 143500 | 22920630950 | 21600 | 21600 | 21700 | 21350 | 64916 |
| 385 | 20230704 | 143400 | 21522007000 | 21550 | 20950 | 21650 | 20950 | 95934 |
| 386 | 20230704 | 143300 | 19463895550 | 20950 | 20950 | 21000 | 20950 | 306 |
| 387 | 20230704 | 143200 | 19457484000 | 20950 | 21000 | 21050 | 20950 | 2332 |
| 388 | 20230704 | 143100 | 19408526300 | 21000 | 21050 | 21050 | 21000 | 220 |
| 389 | 20230704 | 143000 | 19403906100 | 21000 | 21100 | 21100 | 21000 | 1543 |
| 390 | 20230704 | 142900 | 19371478400 | 21050 | 21050 | 21050 | 21000 | 508 |
| 391 | 20230704 | 142800 | 19360785100 | 21000 | 21050 | 21050 | 21000 | 773 |
| 392 | 20230704 | 142700 | 19344513550 | 21100 | 21050 | 21100 | 21050 | 56 |
| 393 | 20230704 | 142600 | 19343333250 | 21100 | 21050 | 21100 | 20950 | 1249 |
| 394 | 20230704 | 142500 | 19317017150 | 21000 | 20950 | 21050 | 20950 | 1685 |
| 395 | 20230704 | 142400 | 19281633850 | 20950 | 21000 | 21000 | 20950 | 778 |
| 396 | 20230704 | 142300 | 19265330150 | 21000 | 21050 | 21050 | 21000 | 169 |
| 397 | 20230704 | 142200 | 19261779400 | 21000 | 21000 | 21000 | 21000 | 341 |
| 398 | 20230704 | 142100 | 19254618400 | 21050 | 21050 | 21100 | 21050 | 243 |
| 399 | 20230704 | 142000 | 19249503200 | 21050 | 21050 | 21050 | 21000 | 281 |
| 400 | 20230704 | 141900 | 19243588650 | 21000 | 21000 | 21050 | 21000 | 144 |
| 401 | 20230704 | 141800 | 19240564600 | 21000 | 21000 | 21050 | 21000 | 508 |
| 402 | 20230704 | 141700 | 19229894000 | 21000 | 21000 | 21000 | 21000 | 807 |
| 403 | 20230704 | 141600 | 19212947000 | 20950 | 21000 | 21000 | 20950 | 353 |
| 404 | 20230704 | 141500 | 19205536100 | 21000 | 21000 | 21100 | 20950 | 2463 |
| 405 | 20230704 | 141400 | 19153802800 | 21000 | 21000 | 21050 | 21000 | 501 |
| 406 | 20230704 | 141300 | 19143281100 | 21000 | 21000 | 21000 | 21000 | 243 |
| 407 | 20230704 | 141200 | 19138178100 | 21000 | 21000 | 21000 | 20950 | 755 |
| 408 | 20230704 | 141100 | 19122326850 | 20950 | 20950 | 21000 | 20950 | 762 |
| 409 | 20230704 | 141000 | 19106329350 | 20950 | 21000 | 21050 | 20950 | 2619 |
| 410 | 20230704 | 140900 | 19051325500 | 20900 | 20900 | 21000 | 20900 | 1086 |
| 411 | 20230704 | 140800 | 19028534250 | 21050 | 20900 | 21050 | 20850 | 1738 |
| 412 | 20230704 | 140700 | 18992118200 | 20850 | 20950 | 20950 | 20750 | 9442 |
| 413 | 20230704 | 140600 | 18795303100 | 20950 | 21050 | 21050 | 20900 | 3604 |
| 414 | 20230704 | 140500 | 18719745700 | 21050 | 21050 | 21050 | 21000 | 1254 |
| 415 | 20230704 | 140400 | 18693366600 | 21000 | 21050 | 21050 | 21000 | 689 |
| 416 | 20230704 | 140300 | 18678870850 | 21050 | 21100 | 21150 | 21050 | 3044 |
| 417 | 20230704 | 140200 | 18614680250 | 21150 | 21150 | 21150 | 21100 | 887 |
| 418 | 20230704 | 140100 | 18595922300 | 21150 | 21150 | 21200 | 21100 | 462 |
| 419 | 20230704 | 140000 | 18586159950 | 21200 | 21100 | 21200 | 21050 | 2327 |
| 420 | 20230704 | 135900 | 18537010600 | 21100 | 21050 | 21150 | 21050 | 3882 |
| 421 | 20230704 | 135800 | 18454998150 | 21050 | 21100 | 21150 | 21050 | 1338 |
| 422 | 20230704 | 135700 | 18426768250 | 21100 | 21100 | 21150 | 21100 | 352 |
| 423 | 20230704 | 135600 | 18419326950 | 21150 | 21100 | 21150 | 21050 | 1461 |
| 424 | 20230704 | 135500 | 18388455350 | 21050 | 21100 | 21150 | 21050 | 3380 |
| 425 | 20230704 | 135400 | 18317276550 | 21100 | 21100 | 21150 | 21050 | 1511 |
| 426 | 20230704 | 135300 | 18285396450 | 21150 | 21100 | 21200 | 21100 | 1731 |
| 427 | 20230704 | 135200 | 18248792100 | 21100 | 21100 | 21100 | 20950 | 12167 |
| 428 | 20230704 | 135100 | 17993181000 | 21100 | 21100 | 21150 | 21100 | 1748 |
| 429 | 20230704 | 135000 | 17956292000 | 21100 | 21100 | 21200 | 21100 | 1457 |
| 430 | 20230704 | 134900 | 17925477600 | 21150 | 21000 | 21150 | 21000 | 4162 |
| 431 | 20230704 | 134800 | 17837780400 | 21050 | 21100 | 21100 | 21000 | 4521 |
| 432 | 20230704 | 134700 | 17742672450 | 21100 | 21300 | 21300 | 21050 | 12271 |
| 433 | 20230704 | 134600 | 17483102600 | 21300 | 21100 | 21300 | 21100 | 21848 |
| 434 | 20230704 | 134500 | 17020138300 | 21100 | 21100 | 21150 | 21050 | 2614 |
| 435 | 20230704 | 134400 | 16964977200 | 21100 | 21150 | 21200 | 21050 | 6958 |
| 436 | 20230704 | 134300 | 16818126700 | 21150 | 21150 | 21250 | 21100 | 4107 |
| 437 | 20230704 | 134200 | 16731184800 | 21200 | 21300 | 21300 | 21100 | 9277 |
| 438 | 20230704 | 134100 | 16534640150 | 21250 | 21350 | 21450 | 21250 | 31921 |
| 439 | 20230704 | 134000 | 15852647400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 440 | 20230704 | 133900 | 15852647400 | 21300 | 21300 | 21300 | 21300 | 6079 |
| 441 | 20230704 | 133800 | 15723164700 | 21300 | 21150 | 21300 | 21150 | 25573 |
| 442 | 20230704 | 133700 | 15179866800 | 21150 | 21100 | 21200 | 21100 | 6405 |
| 443 | 20230704 | 133600 | 15044447600 | 21150 | 21200 | 21200 | 21100 | 5706 |
| 444 | 20230704 | 133500 | 14923706100 | 21200 | 21150 | 21200 | 21150 | 2696 |
| 445 | 20230704 | 133400 | 14866633350 | 21150 | 21150 | 21200 | 21100 | 13154 |
| 446 | 20230704 | 133300 | 14588165600 | 21150 | 21150 | 21200 | 21150 | 5426 |
| 447 | 20230704 | 133200 | 14473403450 | 21200 | 21200 | 21200 | 21150 | 13514 |
| 448 | 20230704 | 133100 | 14186960400 | 21200 | 21050 | 21200 | 21000 | 17758 |
| 449 | 20230704 | 133000 | 13811995700 | 21050 | 21000 | 21100 | 21000 | 2588 |
| 450 | 20230704 | 132900 | 13757486400 | 21000 | 20950 | 21050 | 20950 | 3191 |
| 451 | 20230704 | 132800 | 13690479300 | 20950 | 20900 | 20950 | 20850 | 818 |
| 452 | 20230704 | 132700 | 13673369150 | 20900 | 20900 | 20900 | 20900 | 13 |
| 453 | 20230704 | 132600 | 13673097450 | 20850 | 20900 | 21000 | 20850 | 259 |
| 454 | 20230704 | 132500 | 13667682550 | 20950 | 20950 | 21000 | 20900 | 640 |
| 455 | 20230704 | 132400 | 13654283100 | 20950 | 20850 | 20950 | 20850 | 2574 |
| 456 | 20230704 | 132300 | 13600520800 | 20800 | 20800 | 20850 | 20800 | 449 |
| 457 | 20230704 | 132200 | 13591171600 | 20800 | 20850 | 20900 | 20800 | 1340 |
| 458 | 20230704 | 132100 | 13563284200 | 20850 | 20850 | 20900 | 20800 | 1599 |
| 459 | 20230704 | 132000 | 13529946900 | 20850 | 20900 | 20900 | 20850 | 313 |
| 460 | 20230704 | 131900 | 13523415250 | 20850 | 20900 | 20900 | 20850 | 822 |
| 461 | 20230704 | 131800 | 13506235950 | 20900 | 20900 | 20950 | 20900 | 858 |
| 462 | 20230704 | 131700 | 13488303000 | 20950 | 20900 | 20950 | 20900 | 696 |
| 463 | 20230704 | 131600 | 13473754450 | 20900 | 20900 | 20900 | 20900 | 506 |
| 464 | 20230704 | 131500 | 13463179050 | 20950 | 20900 | 20950 | 20900 | 1138 |
| 465 | 20230704 | 131400 | 13439351000 | 20950 | 20900 | 20950 | 20900 | 359 |
| 466 | 20230704 | 131300 | 13431845000 | 20950 | 20900 | 20950 | 20900 | 299 |
| 467 | 20230704 | 131200 | 13425592050 | 20900 | 20950 | 20950 | 20900 | 291 |
| 468 | 20230704 | 131100 | 13419498600 | 21000 | 21000 | 21000 | 20950 | 393 |
| 469 | 20230704 | 131000 | 13411265150 | 21000 | 20950 | 21000 | 20950 | 287 |
| 470 | 20230704 | 130900 | 13405251950 | 20950 | 21000 | 21000 | 20950 | 329 |
| 471 | 20230704 | 130800 | 13398356850 | 20950 | 21050 | 21050 | 20950 | 1343 |
| 472 | 20230704 | 130700 | 13370165700 | 21050 | 21050 | 21050 | 21000 | 1573 |
| 473 | 20230704 | 130600 | 13337068500 | 21050 | 20950 | 21050 | 20950 | 4112 |
| 474 | 20230704 | 130500 | 13250802000 | 21000 | 21000 | 21000 | 20950 | 4014 |
| 475 | 20230704 | 130400 | 13166533950 | 21000 | 21000 | 21050 | 21000 | 342 |
| 476 | 20230704 | 130300 | 13159351350 | 21000 | 21050 | 21050 | 21000 | 718 |
| 477 | 20230704 | 130200 | 13144256950 | 21050 | 21050 | 21100 | 21000 | 1682 |
| 478 | 20230704 | 130100 | 13108888950 | 21050 | 21100 | 21100 | 21050 | 299 |
| 479 | 20230704 | 130000 | 13102590300 | 21100 | 21050 | 21100 | 21050 | 5859 |
| 480 | 20230704 | 125900 | 12979231950 | 21100 | 21050 | 21100 | 21050 | 625 |
| 481 | 20230704 | 125800 | 12966066600 | 21050 | 21050 | 21100 | 21050 | 580 |
| 482 | 20230704 | 125700 | 12953847600 | 21050 | 21000 | 21100 | 21000 | 3106 |
| 483 | 20230704 | 125600 | 12888465600 | 21000 | 21000 | 21050 | 21000 | 1048 |
| 484 | 20230704 | 125500 | 12866432300 | 21000 | 21000 | 21000 | 20950 | 4012 |
| 485 | 20230704 | 125400 | 12782181150 | 21000 | 20950 | 21000 | 20950 | 2010 |
| 486 | 20230704 | 125300 | 12739997950 | 20950 | 21000 | 21000 | 20900 | 3409 |
| 487 | 20230704 | 125200 | 12668540900 | 21000 | 20950 | 21000 | 20900 | 1162 |
| 488 | 20230704 | 125100 | 12644158200 | 21000 | 21000 | 21000 | 20900 | 430 |
| 489 | 20230704 | 125000 | 12635137500 | 21000 | 20850 | 21000 | 20850 | 4822 |
| 490 | 20230704 | 124900 | 12534101400 | 20850 | 20950 | 20950 | 20850 | 165 |
| 491 | 20230704 | 124800 | 12530658500 | 20850 | 20850 | 20900 | 20850 | 2265 |
| 492 | 20230704 | 124700 | 12483409200 | 20850 | 20950 | 20950 | 20850 | 116 |
| 493 | 20230704 | 124600 | 12480983300 | 20950 | 20950 | 20950 | 20900 | 1306 |
| 494 | 20230704 | 124500 | 12453631900 | 20950 | 20900 | 20950 | 20900 | 509 |
| 495 | 20230704 | 124400 | 12442981050 | 20900 | 20900 | 20950 | 20850 | 589 |
| 496 | 20230704 | 124300 | 12430687750 | 20900 | 20900 | 20900 | 20900 | 197 |
| 497 | 20230704 | 124200 | 12426570450 | 20900 | 20900 | 20900 | 20900 | 1226 |
| 498 | 20230704 | 124100 | 12400947050 | 20900 | 20900 | 20950 | 20850 | 1032 |
| 499 | 20230704 | 124000 | 12379378050 | 20900 | 20950 | 21000 | 20900 | 3371 |
| 500 | 20230704 | 123900 | 12308760450 | 20950 | 20900 | 20950 | 20900 | 263 |
| 501 | 20230704 | 123800 | 12303250750 | 20950 | 20800 | 20950 | 20750 | 3874 |
| 502 | 20230704 | 123700 | 12222473350 | 20750 | 20750 | 20750 | 20750 | 307 |
| 503 | 20230704 | 123600 | 12216103100 | 20750 | 20750 | 20800 | 20750 | 186 |
| 504 | 20230704 | 123500 | 12212242750 | 20750 | 20800 | 20800 | 20750 | 248 |
| 505 | 20230704 | 123400 | 12207089350 | 20800 | 20750 | 20800 | 20750 | 545 |
| 506 | 20230704 | 123300 | 12195772750 | 20750 | 20850 | 20850 | 20750 | 1281 |
| 507 | 20230704 | 123200 | 12169144500 | 20800 | 20800 | 20850 | 20800 | 298 |
| 508 | 20230704 | 123100 | 12162944850 | 20850 | 20850 | 20850 | 20850 | 55 |
| 509 | 20230704 | 123000 | 12161798100 | 20850 | 20900 | 20900 | 20850 | 1213 |
| 510 | 20230704 | 122900 | 12136498900 | 20900 | 20900 | 20950 | 20850 | 2795 |
| 511 | 20230704 | 122800 | 12078071600 | 20900 | 20900 | 20950 | 20850 | 6494 |
| 512 | 20230704 | 122700 | 11942285250 | 20850 | 20750 | 20900 | 20750 | 4674 |
| 513 | 20230704 | 122600 | 11844886750 | 20750 | 20750 | 20750 | 20750 | 1389 |
| 514 | 20230704 | 122500 | 11816065000 | 20700 | 20750 | 20750 | 20700 | 726 |
| 515 | 20230704 | 122400 | 11801036750 | 20750 | 20750 | 20750 | 20700 | 536 |
| 516 | 20230704 | 122300 | 11789933100 | 20700 | 20700 | 20750 | 20700 | 352 |
| 517 | 20230704 | 122200 | 11782645950 | 20700 | 20750 | 20750 | 20700 | 1418 |
| 518 | 20230704 | 122100 | 11753290850 | 20750 | 20700 | 20750 | 20650 | 1084 |
| 519 | 20230704 | 122000 | 11730870800 | 20650 | 20650 | 20750 | 20650 | 993 |
| 520 | 20230704 | 121900 | 11710295250 | 20650 | 20550 | 20650 | 20550 | 369 |
| 521 | 20230704 | 121800 | 11702694200 | 20550 | 20550 | 20600 | 20550 | 136 |
| 522 | 20230704 | 121700 | 11699897400 | 20500 | 20500 | 20550 | 20500 | 315 |
| 523 | 20230704 | 121600 | 11693429550 | 20500 | 20500 | 20500 | 20500 | 113 |
| 524 | 20230704 | 121500 | 11691113050 | 20500 | 20550 | 20600 | 20500 | 464 |
| 525 | 20230704 | 121400 | 11681598750 | 20550 | 20550 | 20550 | 20550 | 199 |
| 526 | 20230704 | 121300 | 11677509300 | 20550 | 20600 | 20600 | 20550 | 2389 |
| 527 | 20230704 | 121200 | 11628410650 | 20550 | 20600 | 20600 | 20550 | 58 |
| 528 | 20230704 | 121100 | 11627218500 | 20600 | 20550 | 20600 | 20550 | 38 |
| 529 | 20230704 | 121000 | 11626436950 | 20550 | 20600 | 20600 | 20550 | 154 |
| 530 | 20230704 | 120900 | 11623265850 | 20550 | 20600 | 20600 | 20550 | 265 |
| 531 | 20230704 | 120800 | 11617807650 | 20600 | 20600 | 20600 | 20600 | 73 |
| 532 | 20230704 | 120700 | 11616303850 | 20600 | 20600 | 20600 | 20550 | 931 |
| 533 | 20230704 | 120600 | 11597166150 | 20600 | 20600 | 20600 | 20550 | 362 |
| 534 | 20230704 | 120500 | 11589721650 | 20600 | 20550 | 20600 | 20550 | 735 |
| 535 | 20230704 | 120400 | 11574587150 | 20550 | 20550 | 20600 | 20550 | 133 |
| 536 | 20230704 | 120300 | 11571853700 | 20650 | 20600 | 20700 | 20550 | 2155 |
| 537 | 20230704 | 120200 | 11527469000 | 20650 | 20600 | 20700 | 20600 | 117 |
| 538 | 20230704 | 120100 | 11525053450 | 20700 | 20600 | 20700 | 20600 | 305 |
| 539 | 20230704 | 120000 | 11518749550 | 20650 | 20650 | 20650 | 20600 | 572 |
| 540 | 20230704 | 115900 | 11506950400 | 20650 | 20700 | 20700 | 20650 | 208 |
| 541 | 20230704 | 115800 | 11502654900 | 20650 | 20650 | 20700 | 20650 | 335 |
| 542 | 20230704 | 115700 | 11495737050 | 20700 | 20700 | 20700 | 20650 | 327 |
| 543 | 20230704 | 115600 | 11488981650 | 20650 | 20700 | 20700 | 20650 | 858 |
| 544 | 20230704 | 115500 | 11471261400 | 20650 | 20650 | 20700 | 20650 | 499 |
| 545 | 20230704 | 115400 | 11460957000 | 20650 | 20700 | 20700 | 20600 | 2324 |
| 546 | 20230704 | 115300 | 11412917850 | 20700 | 20750 | 20750 | 20700 | 270 |
| 547 | 20230704 | 115200 | 11407320100 | 20750 | 20750 | 20800 | 20750 | 732 |
| 548 | 20230704 | 115100 | 11392123000 | 20750 | 20750 | 20750 | 20700 | 235 |
| 549 | 20230704 | 115000 | 11387248500 | 20750 | 20750 | 20750 | 20750 | 136 |
| 550 | 20230704 | 114900 | 11384426500 | 20750 | 20750 | 20750 | 20700 | 281 |
| 551 | 20230704 | 114800 | 11378607550 | 20750 | 20750 | 20750 | 20750 | 1471 |
| 552 | 20230704 | 114700 | 11348084300 | 20800 | 20800 | 20800 | 20800 | 401 |
| 553 | 20230704 | 114600 | 11339743500 | 20800 | 20850 | 20850 | 20750 | 27 |
| 554 | 20230704 | 114500 | 11339182000 | 20800 | 20850 | 20850 | 20800 | 508 |
| 555 | 20230704 | 114400 | 11328605250 | 20850 | 20850 | 20850 | 20800 | 763 |
| 556 | 20230704 | 114300 | 11312702450 | 20900 | 20850 | 20900 | 20850 | 41 |
| 557 | 20230704 | 114200 | 11311846300 | 20900 | 20900 | 20950 | 20850 | 1890 |
| 558 | 20230704 | 114100 | 11272341850 | 20900 | 20850 | 20900 | 20800 | 2802 |
| 559 | 20230704 | 114000 | 11214036950 | 20850 | 20900 | 20900 | 20800 | 2505 |
| 560 | 20230704 | 113900 | 11161901350 | 20900 | 20900 | 20900 | 20800 | 1129 |
| 561 | 20230704 | 113800 | 11138305750 | 20850 | 20900 | 20900 | 20850 | 2534 |
| 562 | 20230704 | 113700 | 11085402200 | 20900 | 20950 | 20950 | 20900 | 788 |
| 563 | 20230704 | 113600 | 11068928150 | 20950 | 20800 | 20950 | 20800 | 7562 |
| 564 | 20230704 | 113500 | 10911101250 | 20850 | 20700 | 20850 | 20650 | 9936 |
| 565 | 20230704 | 113400 | 10704541500 | 20700 | 20700 | 20700 | 20700 | 3442 |
| 566 | 20230704 | 113300 | 10633292100 | 20700 | 20650 | 20700 | 20650 | 1968 |
| 567 | 20230704 | 113200 | 10592556400 | 20700 | 20650 | 20700 | 20650 | 165 |
| 568 | 20230704 | 113100 | 10589145450 | 20650 | 20700 | 20700 | 20650 | 502 |
| 569 | 20230704 | 113000 | 10578779100 | 20700 | 20650 | 20700 | 20650 | 1194 |
| 570 | 20230704 | 112900 | 10554120750 | 20650 | 20750 | 20750 | 20650 | 705 |
| 571 | 20230704 | 112800 | 10539528050 | 20700 | 20700 | 20700 | 20700 | 497 |
| 572 | 20230704 | 112700 | 10529240150 | 20700 | 20700 | 20700 | 20700 | 151 |
| 573 | 20230704 | 112600 | 10526114450 | 20700 | 20750 | 20750 | 20700 | 279 |
| 574 | 20230704 | 112500 | 10520338850 | 20750 | 20700 | 20750 | 20650 | 835 |
| 575 | 20230704 | 112400 | 10503049300 | 20650 | 20700 | 20750 | 20650 | 1203 |
| 576 | 20230704 | 112300 | 10478147250 | 20700 | 20750 | 20750 | 20700 | 984 |
| 577 | 20230704 | 112200 | 10457732500 | 20750 | 20800 | 20800 | 20750 | 625 |
| 578 | 20230704 | 112100 | 10444763700 | 20800 | 20800 | 20800 | 20800 | 211 |
| 579 | 20230704 | 112000 | 10440374900 | 20800 | 20800 | 20800 | 20750 | 633 |
| 580 | 20230704 | 111900 | 10427212300 | 20750 | 20700 | 20800 | 20700 | 1426 |
| 581 | 20230704 | 111800 | 10397623150 | 20700 | 20700 | 20700 | 20650 | 129 |
| 582 | 20230704 | 111700 | 10394954650 | 20700 | 20650 | 20700 | 20650 | 929 |
| 583 | 20230704 | 111600 | 10375748350 | 20700 | 20650 | 20700 | 20650 | 104 |
| 584 | 20230704 | 111500 | 10373600600 | 20650 | 20650 | 20700 | 20650 | 702 |
| 585 | 20230704 | 111400 | 10359103150 | 20650 | 20650 | 20700 | 20600 | 1994 |
| 586 | 20230704 | 111300 | 10317956300 | 20700 | 20750 | 20750 | 20700 | 610 |
| 587 | 20230704 | 111200 | 10305326300 | 20750 | 20700 | 20800 | 20650 | 1095 |
| 588 | 20230704 | 111100 | 10282683050 | 20750 | 20700 | 20800 | 20700 | 196 |
| 589 | 20230704 | 111000 | 10278616100 | 20700 | 20800 | 20850 | 20700 | 1062 |
| 590 | 20230704 | 110900 | 10256562000 | 20800 | 20850 | 20850 | 20800 | 856 |
| 591 | 20230704 | 110800 | 10238739500 | 20800 | 20850 | 20850 | 20800 | 742 |
| 592 | 20230704 | 110700 | 10223273350 | 20850 | 20800 | 20850 | 20800 | 2517 |
| 593 | 20230704 | 110600 | 10170804950 | 20750 | 20750 | 20800 | 20750 | 1349 |
| 594 | 20230704 | 110500 | 10142765650 | 20750 | 20600 | 20800 | 20600 | 2466 |
| 595 | 20230704 | 110400 | 10091735950 | 20600 | 20750 | 20750 | 20600 | 4026 |
| 596 | 20230704 | 110300 | 10008520150 | 20750 | 20700 | 20800 | 20700 | 2155 |
| 597 | 20230704 | 110200 | 9963825150 | 20750 | 20800 | 20800 | 20750 | 686 |
| 598 | 20230704 | 110100 | 9949576900 | 20800 | 20700 | 20800 | 20650 | 2359 |
| 599 | 20230704 | 110000 | 9900626550 | 20650 | 20800 | 20800 | 20650 | 4190 |
| 600 | 20230704 | 105900 | 9813771500 | 20800 | 20800 | 20850 | 20800 | 2411 |
| 601 | 20230704 | 105800 | 9763608350 | 20800 | 20850 | 20900 | 20800 | 2610 |
| 602 | 20230704 | 105700 | 9709202800 | 20850 | 21000 | 21050 | 20850 | 4669 |
| 603 | 20230704 | 105600 | 9611317900 | 21000 | 20950 | 21000 | 20900 | 2005 |
| 604 | 20230704 | 105500 | 9569271600 | 20900 | 20950 | 20950 | 20850 | 3219 |
| 605 | 20230704 | 105400 | 9501978400 | 20950 | 21200 | 21200 | 20850 | 11112 |
| 606 | 20230704 | 105300 | 9268766300 | 21200 | 21050 | 21200 | 21050 | 12546 |
| 607 | 20230704 | 105200 | 9003897500 | 21050 | 21150 | 21150 | 21000 | 10177 |
| 608 | 20230704 | 105100 | 8789392750 | 21150 | 21000 | 21150 | 20950 | 31431 |
| 609 | 20230704 | 105000 | 8127303400 | 21000 | 20950 | 21000 | 20900 | 17420 |
| 610 | 20230704 | 104900 | 7762124250 | 20950 | 20850 | 20950 | 20850 | 6269 |
| 611 | 20230704 | 104800 | 7631136600 | 20900 | 20950 | 20950 | 20850 | 7703 |
| 612 | 20230704 | 104700 | 7470087350 | 20950 | 20700 | 20950 | 20700 | 8860 |
| 613 | 20230704 | 104600 | 7285205950 | 20700 | 20700 | 20700 | 20650 | 1504 |
| 614 | 20230704 | 104500 | 7254098600 | 20700 | 20700 | 20750 | 20650 | 1402 |
| 615 | 20230704 | 104400 | 7225056050 | 20700 | 20850 | 20850 | 20700 | 3755 |
| 616 | 20230704 | 104300 | 7147031450 | 20800 | 20600 | 20900 | 20600 | 18890 |
| 617 | 20230704 | 104200 | 6754448350 | 20700 | 20500 | 20700 | 20500 | 8773 |
| 618 | 20230704 | 104100 | 6573717750 | 20500 | 20500 | 20550 | 20500 | 467 |
| 619 | 20230704 | 104000 | 6564143650 | 20500 | 20500 | 20500 | 20450 | 491 |
| 620 | 20230704 | 103900 | 6554088700 | 20500 | 20500 | 20500 | 20450 | 131 |
| 621 | 20230704 | 103800 | 6551403600 | 20500 | 20500 | 20550 | 20500 | 713 |
| 622 | 20230704 | 103700 | 6536762300 | 20500 | 20500 | 20550 | 20450 | 587 |
| 623 | 20230704 | 103600 | 6524729000 | 20500 | 20450 | 20500 | 20400 | 519 |
| 624 | 20230704 | 103500 | 6514099700 | 20500 | 20400 | 20500 | 20400 | 1132 |
| 625 | 20230704 | 103400 | 6490944400 | 20400 | 20350 | 20400 | 20350 | 147 |
| 626 | 20230704 | 103300 | 6487952900 | 20350 | 20400 | 20400 | 20350 | 383 |
| 627 | 20230704 | 103200 | 6480152550 | 20400 | 20500 | 20500 | 20350 | 1443 |
| 628 | 20230704 | 103100 | 6450630450 | 20500 | 20600 | 20600 | 20500 | 2167 |
| 629 | 20230704 | 103000 | 6406118400 | 20600 | 20450 | 20600 | 20450 | 13337 |
| 630 | 20230704 | 102900 | 6132519750 | 20450 | 20350 | 20500 | 20350 | 5228 |
| 631 | 20230704 | 102800 | 6025651600 | 20350 | 20350 | 20350 | 20300 | 360 |
| 632 | 20230704 | 102700 | 6018341550 | 20350 | 20350 | 20350 | 20300 | 77 |
| 633 | 20230704 | 102600 | 6016777800 | 20350 | 20250 | 20350 | 20250 | 320 |
| 634 | 20230704 | 102500 | 6010272700 | 20200 | 20250 | 20300 | 20150 | 5581 |
| 635 | 20230704 | 102400 | 5897368700 | 20250 | 20300 | 20300 | 20250 | 935 |
| 636 | 20230704 | 102300 | 5878407100 | 20300 | 20350 | 20350 | 20300 | 3454 |
| 637 | 20230704 | 102200 | 5808175950 | 20350 | 20400 | 20400 | 20350 | 745 |
| 638 | 20230704 | 102100 | 5792986950 | 20350 | 20400 | 20400 | 20350 | 1601 |
| 639 | 20230704 | 102000 | 5760340050 | 20400 | 20450 | 20500 | 20400 | 1996 |
| 640 | 20230704 | 101900 | 5719582750 | 20450 | 20500 | 20500 | 20450 | 736 |
| 641 | 20230704 | 101800 | 5704522450 | 20500 | 20450 | 20500 | 20400 | 933 |
| 642 | 20230704 | 101700 | 5685441550 | 20450 | 20450 | 20500 | 20450 | 580 |
| 643 | 20230704 | 101600 | 5673578050 | 20450 | 20450 | 20450 | 20400 | 936 |
| 644 | 20230704 | 101500 | 5654458000 | 20450 | 20450 | 20500 | 20400 | 635 |
| 645 | 20230704 | 101400 | 5641474100 | 20450 | 20400 | 20450 | 20350 | 2188 |
| 646 | 20230704 | 101300 | 5596900050 | 20400 | 20450 | 20450 | 20400 | 4589 |
| 647 | 20230704 | 101200 | 5503226250 | 20500 | 20550 | 20550 | 20450 | 5685 |
| 648 | 20230704 | 101100 | 5386598100 | 20600 | 20650 | 20650 | 20550 | 1839 |
| 649 | 20230704 | 101000 | 5348699650 | 20650 | 20650 | 20650 | 20550 | 1132 |
| 650 | 20230704 | 100900 | 5325359200 | 20550 | 20600 | 20700 | 20550 | 7391 |
| 651 | 20230704 | 100800 | 5173000700 | 20600 | 20550 | 20600 | 20500 | 4031 |
| 652 | 20230704 | 100700 | 5090177450 | 20550 | 20450 | 20550 | 20400 | 6553 |
| 653 | 20230704 | 100600 | 4956096050 | 20450 | 20450 | 20500 | 20400 | 3479 |
| 654 | 20230704 | 100500 | 4885031500 | 20450 | 20550 | 20550 | 20400 | 6925 |
| 655 | 20230704 | 100400 | 4743315350 | 20550 | 20550 | 20650 | 20500 | 5455 |
| 656 | 20230704 | 100300 | 4631110100 | 20550 | 20750 | 20750 | 20450 | 8867 |
| 657 | 20230704 | 100200 | 4448506550 | 20750 | 20750 | 20850 | 20700 | 23788 |
| 658 | 20230704 | 100100 | 3954085150 | 20800 | 20450 | 20800 | 20450 | 27614 |
| 659 | 20230704 | 100000 | 3385611950 | 20450 | 20200 | 20450 | 20200 | 12693 |
| 660 | 20230704 | 095900 | 3127605900 | 20150 | 20050 | 20250 | 20050 | 4744 |
| 661 | 20230704 | 095800 | 3032008950 | 20050 | 20050 | 20100 | 20050 | 167 |
| 662 | 20230704 | 095700 | 3028660050 | 20050 | 20050 | 20100 | 20050 | 2225 |
| 663 | 20230704 | 095600 | 2984032900 | 20050 | 20100 | 20100 | 20050 | 113 |
| 664 | 20230704 | 095500 | 2981766650 | 20100 | 20100 | 20100 | 20100 | 114 |
| 665 | 20230704 | 095400 | 2979475250 | 20100 | 20100 | 20100 | 20100 | 579 |
| 666 | 20230704 | 095300 | 2967837350 | 20050 | 20100 | 20150 | 20050 | 849 |
| 667 | 20230704 | 095200 | 2950772450 | 20050 | 20050 | 20100 | 20050 | 1020 |
| 668 | 20230704 | 095100 | 2930316200 | 20100 | 20150 | 20150 | 20100 | 501 |
| 669 | 20230704 | 095000 | 2920246050 | 20100 | 20100 | 20150 | 20100 | 200 |
| 670 | 20230704 | 094900 | 2916222850 | 20100 | 20050 | 20100 | 20050 | 1101 |
| 671 | 20230704 | 094800 | 2894108050 | 20100 | 20100 | 20100 | 20100 | 400 |
| 672 | 20230704 | 094700 | 2886068050 | 20100 | 20050 | 20100 | 20050 | 458 |
| 673 | 20230704 | 094600 | 2876874650 | 20050 | 20050 | 20100 | 20050 | 374 |
| 674 | 20230704 | 094500 | 2869364950 | 20100 | 20100 | 20100 | 20050 | 1087 |
| 675 | 20230704 | 094400 | 2847516700 | 20100 | 20050 | 20100 | 20050 | 444 |
| 676 | 20230704 | 094300 | 2838613500 | 20050 | 20050 | 20100 | 20050 | 297 |
| 677 | 20230704 | 094200 | 2832658600 | 20100 | 20050 | 20100 | 20050 | 666 |
| 678 | 20230704 | 094100 | 2819305250 | 20050 | 20050 | 20100 | 20000 | 1804 |
| 679 | 20230704 | 094000 | 2783146750 | 20100 | 20100 | 20150 | 20100 | 1011 |
| 680 | 20230704 | 093900 | 2762825400 | 20100 | 20200 | 20200 | 20100 | 2198 |
| 681 | 20230704 | 093800 | 2718531500 | 20200 | 20250 | 20250 | 20200 | 1346 |
| 682 | 20230704 | 093700 | 2691333550 | 20300 | 20200 | 20300 | 20150 | 5532 |
| 683 | 20230704 | 093600 | 2579443650 | 20150 | 20200 | 20200 | 20150 | 2254 |
| 684 | 20230704 | 093500 | 2534020100 | 20150 | 20200 | 20200 | 20150 | 569 |
| 685 | 20230704 | 093400 | 2522551400 | 20200 | 20250 | 20250 | 20150 | 1046 |
| 686 | 20230704 | 093300 | 2501422650 | 20200 | 20150 | 20250 | 20150 | 3940 |
| 687 | 20230704 | 093200 | 2421780150 | 20150 | 20050 | 20150 | 20050 | 1077 |
| 688 | 20230704 | 093100 | 2400081850 | 20050 | 20150 | 20150 | 20050 | 900 |
| 689 | 20230704 | 093000 | 2381957200 | 20150 | 20000 | 20150 | 20000 | 3178 |
| 690 | 20230704 | 092900 | 2318108800 | 20000 | 20000 | 20050 | 19990 | 1656 |
| 691 | 20230704 | 092800 | 2284995100 | 20000 | 20050 | 20050 | 20000 | 3097 |
| 692 | 20230704 | 092700 | 2223004000 | 20050 | 20150 | 20200 | 20050 | 6245 |
| 693 | 20230704 | 092600 | 2097352050 | 20150 | 20150 | 20200 | 20100 | 2790 |
| 694 | 20230704 | 092500 | 2041137950 | 20200 | 20250 | 20300 | 20050 | 6116 |
| 695 | 20230704 | 092400 | 1917689750 | 20250 | 20100 | 20250 | 20100 | 7629 |
| 696 | 20230704 | 092300 | 1763601550 | 20050 | 20050 | 20150 | 20000 | 11324 |
| 697 | 20230704 | 092200 | 1536210550 | 20000 | 20000 | 20050 | 19980 | 5718 |
| 698 | 20230704 | 092100 | 1421729170 | 20050 | 19940 | 20100 | 19930 | 14258 |
| 699 | 20230704 | 092000 | 1136775400 | 19940 | 19890 | 19940 | 19890 | 3562 |
| 700 | 20230704 | 091900 | 1065853580 | 19880 | 19710 | 19880 | 19700 | 12559 |
| 701 | 20230704 | 091800 | 817248350 | 19710 | 19660 | 19710 | 19660 | 2214 |
| 702 | 20230704 | 091700 | 773634860 | 19660 | 19730 | 19740 | 19660 | 5974 |
| 703 | 20230704 | 091600 | 655928170 | 19730 | 19750 | 19770 | 19730 | 2818 |
| 704 | 20230704 | 091500 | 600250750 | 19740 | 19620 | 19740 | 19620 | 4497 |
| 705 | 20230704 | 091400 | 511668300 | 19630 | 19540 | 19630 | 19520 | 4029 |
| 706 | 20230704 | 091300 | 432713960 | 19540 | 19470 | 19540 | 19470 | 1973 |
| 707 | 20230704 | 091200 | 394228250 | 19470 | 19380 | 19470 | 19380 | 1178 |
| 708 | 20230704 | 091100 | 371324490 | 19360 | 19240 | 19360 | 19240 | 2841 |
| 709 | 20230704 | 091000 | 316599350 | 19200 | 19240 | 19240 | 19200 | 740 |
| 710 | 20230704 | 090900 | 302378150 | 19190 | 19190 | 19240 | 19190 | 342 |
| 711 | 20230704 | 090800 | 295804220 | 19180 | 19120 | 19240 | 19120 | 1894 |
| 712 | 20230704 | 090700 | 259450920 | 19150 | 19040 | 19150 | 19020 | 384 |
| 713 | 20230704 | 090600 | 252125000 | 19010 | 19020 | 19020 | 19010 | 2131 |
| 714 | 20230704 | 090500 | 211594580 | 19030 | 19030 | 19070 | 19020 | 748 |
| 715 | 20230704 | 090400 | 197363050 | 19010 | 19110 | 19150 | 19000 | 2114 |
| 716 | 20230704 | 090300 | 157103440 | 19120 | 19260 | 19270 | 19120 | 4348 |
| 717 | 20230704 | 090200 | 73485670 | 19260 | 19320 | 19320 | 19260 | 705 |
| 718 | 20230704 | 090100 | 59901520 | 19340 | 19240 | 19380 | 19240 | 1007 |
| 719 | 20230704 | 090000 | 40414480 | 19380 | 19370 | 19380 | 19240 | 2088 |