39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 3 | 20230706 | 210300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230706 | 210200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230706 | 210100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230706 | 210000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230706 | 205900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230706 | 205800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230706 | 205700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230706 | 205600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230706 | 205500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230706 | 205400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230706 | 205300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230706 | 205200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230706 | 205100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230706 | 205000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230706 | 204900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230706 | 204800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230706 | 204700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230706 | 204600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230706 | 204500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230706 | 204400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230706 | 204300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230706 | 204200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230706 | 204100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230706 | 204000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230706 | 203900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230706 | 203800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230706 | 203700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230706 | 203600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230706 | 203500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230706 | 203400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 33 | 20230706 | 203300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230706 | 203200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230706 | 203100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230706 | 203000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230706 | 202900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230706 | 202800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230706 | 202700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230706 | 202600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230706 | 202500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230706 | 202400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230706 | 202300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230706 | 202200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230706 | 202100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230706 | 202000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230706 | 201900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230706 | 201800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230706 | 201700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230706 | 201600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230706 | 201500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230706 | 201400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230706 | 201300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230706 | 201200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230706 | 201100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230706 | 201000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230706 | 200900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230706 | 200800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230706 | 200700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230706 | 200600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230706 | 200500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230706 | 200400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 63 | 20230706 | 200300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230706 | 200200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230706 | 200100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230706 | 200000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230706 | 195900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230706 | 195800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230706 | 195700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230706 | 195600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230706 | 195500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230706 | 195400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230706 | 195300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230706 | 195200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230706 | 195100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230706 | 195000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230706 | 194900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230706 | 194800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230706 | 194700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230706 | 194600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230706 | 194500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230706 | 194400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230706 | 194300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230706 | 194200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230706 | 194100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230706 | 194000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230706 | 193900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230706 | 193800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230706 | 193700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230706 | 193600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230706 | 193500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230706 | 193400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 93 | 20230706 | 193300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230706 | 193200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230706 | 193100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230706 | 193000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230706 | 192900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230706 | 192800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230706 | 192700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230706 | 192600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230706 | 192500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230706 | 192400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230706 | 192300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230706 | 192200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230706 | 192100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230706 | 192000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230706 | 191900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230706 | 191800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230706 | 191700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230706 | 191600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230706 | 191500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230706 | 191400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230706 | 191300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230706 | 191200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230706 | 191100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230706 | 191000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230706 | 190900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230706 | 190800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230706 | 190700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230706 | 190600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230706 | 190500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230706 | 190400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 123 | 20230706 | 190300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230706 | 190200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230706 | 190100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230706 | 190000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230706 | 185900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230706 | 185800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230706 | 185700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230706 | 185600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230706 | 185500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230706 | 185400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230706 | 185300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230706 | 185200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230706 | 185100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230706 | 185000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230706 | 184900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230706 | 184800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230706 | 184700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230706 | 184600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230706 | 184500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230706 | 184400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230706 | 184300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230706 | 184200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230706 | 184100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230706 | 184000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230706 | 183900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230706 | 183800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230706 | 183700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230706 | 183600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230706 | 183500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230706 | 183400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 153 | 20230706 | 183300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230706 | 183200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230706 | 183100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230706 | 183000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230706 | 182900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230706 | 182800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230706 | 182700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230706 | 182600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230706 | 182500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230706 | 182400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230706 | 182300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230706 | 182200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230706 | 182100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230706 | 182000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230706 | 181900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230706 | 181800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230706 | 181700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230706 | 181600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230706 | 181500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230706 | 181400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230706 | 181300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230706 | 181200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230706 | 181100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230706 | 181000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230706 | 180900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230706 | 180800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230706 | 180700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230706 | 180600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230706 | 180500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230706 | 180400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 183 | 20230706 | 180300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230706 | 180200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230706 | 180100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230706 | 180000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230706 | 175900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230706 | 175800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230706 | 175700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230706 | 175600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230706 | 175500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230706 | 175400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230706 | 175300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230706 | 175200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230706 | 175100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230706 | 175000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230706 | 174900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230706 | 174800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230706 | 174700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230706 | 174600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230706 | 174500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230706 | 174400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230706 | 174300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230706 | 174200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230706 | 174100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230706 | 174000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230706 | 173900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230706 | 173800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230706 | 173700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230706 | 173600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230706 | 173500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230706 | 173400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 213 | 20230706 | 173300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230706 | 173200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230706 | 173100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230706 | 173000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230706 | 172900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230706 | 172800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230706 | 172700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230706 | 172600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230706 | 172500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230706 | 172400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230706 | 172300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230706 | 172200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230706 | 172100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230706 | 172000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230706 | 171900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230706 | 171800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230706 | 171700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230706 | 171600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230706 | 171500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230706 | 171400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230706 | 171300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230706 | 171200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230706 | 171100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230706 | 171000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230706 | 170900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230706 | 170800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230706 | 170700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230706 | 170600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230706 | 170500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230706 | 170400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 243 | 20230706 | 170300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230706 | 170200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230706 | 170100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230706 | 170000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230706 | 165900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230706 | 165800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230706 | 165700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230706 | 165600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230706 | 165500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230706 | 165400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230706 | 165300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230706 | 165200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230706 | 165100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20230706 | 165000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20230706 | 164900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230706 | 164800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230706 | 164700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230706 | 164600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230706 | 164500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230706 | 164400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230706 | 164300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230706 | 164200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230706 | 164100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230706 | 164000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230706 | 163900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230706 | 163800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230706 | 163700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230706 | 163600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230706 | 163500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230706 | 163400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 273 | 20230706 | 163300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20230706 | 163200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20230706 | 163100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20230706 | 163000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20230706 | 162900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20230706 | 162800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20230706 | 162700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20230706 | 162600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20230706 | 162500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20230706 | 162400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20230706 | 162300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20230706 | 162200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20230706 | 162100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20230706 | 162000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20230706 | 161900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20230706 | 161800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20230706 | 161700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20230706 | 161600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20230706 | 161500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20230706 | 161400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20230706 | 161300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20230706 | 161200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20230706 | 161100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20230706 | 161000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20230706 | 160900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20230706 | 160800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20230706 | 160700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20230706 | 160600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20230706 | 160500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20230706 | 160400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 303 | 20230706 | 160300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20230706 | 160200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20230706 | 160100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20230706 | 160000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20230706 | 155900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20230706 | 155800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20230706 | 155700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20230706 | 155600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20230706 | 155500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20230706 | 155400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20230706 | 155300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20230706 | 155200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20230706 | 155100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20230706 | 155000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20230706 | 154900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20230706 | 154800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20230706 | 154700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20230706 | 154600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20230706 | 154500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20230706 | 154400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20230706 | 154300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20230706 | 154200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20230706 | 154100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20230706 | 154000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20230706 | 153900 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20230706 | 153800 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20230706 | 153700 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20230706 | 153600 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20230706 | 153500 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20230706 | 153400 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 333 | 20230706 | 153300 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20230706 | 153200 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20230706 | 153100 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20230706 | 153000 | 16159626850 | 22850 | 22850 | 22850 | 22850 | 11254 |
| 337 | 20230706 | 152900 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20230706 | 152800 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20230706 | 152700 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20230706 | 152600 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20230706 | 152500 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20230706 | 152400 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20230706 | 152300 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20230706 | 152200 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20230706 | 152100 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20230706 | 152000 | 15902472950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20230706 | 151900 | 15902472950 | 22600 | 22500 | 22600 | 22450 | 3760 |
| 348 | 20230706 | 151800 | 15817814050 | 22450 | 22450 | 22500 | 22400 | 1004 |
| 349 | 20230706 | 151700 | 15795278400 | 22450 | 22450 | 22500 | 22400 | 1450 |
| 350 | 20230706 | 151600 | 15762722900 | 22450 | 22400 | 22450 | 22350 | 2771 |
| 351 | 20230706 | 151500 | 15700622050 | 22400 | 22450 | 22500 | 22350 | 5050 |
| 352 | 20230706 | 151400 | 15587515950 | 22450 | 22550 | 22600 | 22400 | 3242 |
| 353 | 20230706 | 151300 | 15514639100 | 22600 | 22600 | 22600 | 22500 | 1058 |
| 354 | 20230706 | 151200 | 15490794500 | 22600 | 22600 | 22650 | 22450 | 2056 |
| 355 | 20230706 | 151100 | 15444369450 | 22650 | 22600 | 22650 | 22600 | 2658 |
| 356 | 20230706 | 151000 | 15384260650 | 22600 | 22500 | 22600 | 22400 | 3695 |
| 357 | 20230706 | 150900 | 15301039650 | 22500 | 22600 | 22600 | 22450 | 3119 |
| 358 | 20230706 | 150800 | 15230734600 | 22600 | 22600 | 22650 | 22550 | 2593 |
| 359 | 20230706 | 150700 | 15172090750 | 22600 | 22600 | 22600 | 22550 | 1119 |
| 360 | 20230706 | 150600 | 15146818500 | 22550 | 22600 | 22600 | 22550 | 1104 |
| 361 | 20230706 | 150500 | 15121892650 | 22600 | 22600 | 22600 | 22550 | 1149 |
| 362 | 20230706 | 150400 | 15095972250 | 22600 | 22600 | 22650 | 22500 | 1722 |
| 363 | 20230706 | 150300 | 15057106900 | 22550 | 22500 | 22600 | 22500 | 984 |
| 364 | 20230706 | 150200 | 15034932650 | 22500 | 22650 | 22650 | 22500 | 1657 |
| 365 | 20230706 | 150100 | 14997578300 | 22650 | 22600 | 22650 | 22450 | 487 |
| 366 | 20230706 | 150000 | 14986580900 | 22450 | 22500 | 22600 | 22350 | 9607 |
| 367 | 20230706 | 145900 | 14770695900 | 22500 | 22550 | 22600 | 22450 | 3861 |
| 368 | 20230706 | 145800 | 14683785950 | 22500 | 22650 | 22700 | 22500 | 3181 |
| 369 | 20230706 | 145700 | 14611933600 | 22600 | 22650 | 22700 | 22600 | 2665 |
| 370 | 20230706 | 145600 | 14551653300 | 22650 | 22650 | 22700 | 22550 | 2274 |
| 371 | 20230706 | 145500 | 14500230150 | 22650 | 22300 | 22650 | 22200 | 9160 |
| 372 | 20230706 | 145400 | 14293746900 | 22300 | 22650 | 22700 | 22200 | 13793 |
| 373 | 20230706 | 145300 | 13984050650 | 22600 | 23000 | 23000 | 22600 | 17581 |
| 374 | 20230706 | 145200 | 13584217050 | 22950 | 23050 | 23100 | 22950 | 12543 |
| 375 | 20230706 | 145100 | 13295638150 | 23050 | 23050 | 23050 | 23050 | 718 |
| 376 | 20230706 | 145000 | 13279088250 | 23050 | 23200 | 23200 | 23050 | 9465 |
| 377 | 20230706 | 144900 | 13060624350 | 23200 | 23200 | 23250 | 23150 | 4867 |
| 378 | 20230706 | 144800 | 12947883850 | 23200 | 23250 | 23250 | 23150 | 475 |
| 379 | 20230706 | 144700 | 12936850150 | 23200 | 23200 | 23250 | 23150 | 785 |
| 380 | 20230706 | 144600 | 12918653600 | 23200 | 23200 | 23250 | 23200 | 636 |
| 381 | 20230706 | 144500 | 12903897250 | 23200 | 23200 | 23250 | 23200 | 1675 |
| 382 | 20230706 | 144400 | 12865026150 | 23200 | 23200 | 23250 | 23200 | 785 |
| 383 | 20230706 | 144300 | 12846812350 | 23200 | 23250 | 23250 | 23150 | 2166 |
| 384 | 20230706 | 144200 | 12796561950 | 23250 | 23300 | 23300 | 23200 | 1774 |
| 385 | 20230706 | 144100 | 12755326400 | 23300 | 23200 | 23300 | 23200 | 616 |
| 386 | 20230706 | 144000 | 12741021800 | 23200 | 23300 | 23300 | 23200 | 1041 |
| 387 | 20230706 | 143900 | 12716820000 | 23300 | 23350 | 23350 | 23300 | 840 |
| 388 | 20230706 | 143800 | 12697245900 | 23300 | 23350 | 23350 | 23300 | 42 |
| 389 | 20230706 | 143700 | 12696265700 | 23350 | 23350 | 23350 | 23300 | 68 |
| 390 | 20230706 | 143600 | 12694678000 | 23350 | 23300 | 23350 | 23300 | 271 |
| 391 | 20230706 | 143500 | 12688356000 | 23300 | 23350 | 23350 | 23300 | 27 |
| 392 | 20230706 | 143400 | 12687725600 | 23350 | 23350 | 23400 | 23350 | 148 |
| 393 | 20230706 | 143300 | 12684268000 | 23350 | 23300 | 23350 | 23300 | 76 |
| 394 | 20230706 | 143200 | 12682493550 | 23300 | 23250 | 23300 | 23250 | 662 |
| 395 | 20230706 | 143100 | 12667098050 | 23250 | 23200 | 23250 | 23200 | 277 |
| 396 | 20230706 | 143000 | 12660671100 | 23150 | 23250 | 23250 | 23150 | 3962 |
| 397 | 20230706 | 142900 | 12568751250 | 23250 | 23250 | 23250 | 23200 | 1227 |
| 398 | 20230706 | 142800 | 12540279300 | 23250 | 23350 | 23350 | 23200 | 7796 |
| 399 | 20230706 | 142700 | 12358793900 | 23350 | 23450 | 23450 | 23350 | 3225 |
| 400 | 20230706 | 142600 | 12283362250 | 23450 | 23450 | 23450 | 23400 | 1350 |
| 401 | 20230706 | 142500 | 12251715550 | 23450 | 23450 | 23450 | 23450 | 91 |
| 402 | 20230706 | 142400 | 12249581600 | 23450 | 23450 | 23450 | 23400 | 899 |
| 403 | 20230706 | 142300 | 12228522450 | 23450 | 23450 | 23500 | 23400 | 242 |
| 404 | 20230706 | 142200 | 12222845050 | 23500 | 23500 | 23500 | 23450 | 1325 |
| 405 | 20230706 | 142100 | 12191753600 | 23550 | 23550 | 23550 | 23500 | 2480 |
| 406 | 20230706 | 142000 | 12133460950 | 23550 | 23550 | 23650 | 23500 | 1513 |
| 407 | 20230706 | 141900 | 12097831050 | 23650 | 23550 | 23650 | 23550 | 1914 |
| 408 | 20230706 | 141800 | 12052740450 | 23550 | 23600 | 23700 | 23550 | 428 |
| 409 | 20230706 | 141700 | 12042646800 | 23700 | 23550 | 23700 | 23550 | 1796 |
| 410 | 20230706 | 141600 | 12000158350 | 23550 | 23550 | 23550 | 23500 | 1903 |
| 411 | 20230706 | 141500 | 11955376050 | 23550 | 23550 | 23550 | 23500 | 201 |
| 412 | 20230706 | 141400 | 11950647500 | 23550 | 23600 | 23650 | 23550 | 1407 |
| 413 | 20230706 | 141300 | 11917440850 | 23600 | 23550 | 23600 | 23550 | 547 |
| 414 | 20230706 | 141200 | 11904558400 | 23550 | 23500 | 23550 | 23500 | 259 |
| 415 | 20230706 | 141100 | 11898459250 | 23500 | 23550 | 23600 | 23500 | 1069 |
| 416 | 20230706 | 141000 | 11873285550 | 23600 | 23550 | 23600 | 23550 | 34 |
| 417 | 20230706 | 140900 | 11872484800 | 23550 | 23600 | 23600 | 23550 | 247 |
| 418 | 20230706 | 140800 | 11866665650 | 23550 | 23600 | 23600 | 23550 | 726 |
| 419 | 20230706 | 140700 | 11849557300 | 23600 | 23600 | 23600 | 23600 | 610 |
| 420 | 20230706 | 140600 | 11835161300 | 23600 | 23600 | 23600 | 23600 | 56 |
| 421 | 20230706 | 140500 | 11833839700 | 23600 | 23600 | 23600 | 23600 | 621 |
| 422 | 20230706 | 140400 | 11819184100 | 23600 | 23600 | 23600 | 23550 | 666 |
| 423 | 20230706 | 140300 | 11803468750 | 23600 | 23650 | 23650 | 23600 | 520 |
| 424 | 20230706 | 140200 | 11791196200 | 23600 | 23650 | 23650 | 23550 | 851 |
| 425 | 20230706 | 140100 | 11771110150 | 23650 | 23650 | 23650 | 23600 | 702 |
| 426 | 20230706 | 140000 | 11754512300 | 23700 | 23750 | 23750 | 23650 | 86 |
| 427 | 20230706 | 135900 | 11752472400 | 23650 | 23750 | 23750 | 23650 | 2229 |
| 428 | 20230706 | 135800 | 11699649550 | 23700 | 23700 | 23750 | 23700 | 3075 |
| 429 | 20230706 | 135700 | 11626618850 | 23750 | 23700 | 23750 | 23650 | 3781 |
| 430 | 20230706 | 135600 | 11536942500 | 23700 | 23650 | 23700 | 23650 | 377 |
| 431 | 20230706 | 135500 | 11528007950 | 23700 | 23650 | 23700 | 23650 | 726 |
| 432 | 20230706 | 135400 | 11510830350 | 23650 | 23550 | 23650 | 23550 | 4117 |
| 433 | 20230706 | 135300 | 11413565850 | 23600 | 23600 | 23600 | 23600 | 1771 |
| 434 | 20230706 | 135200 | 11371770250 | 23600 | 23550 | 23600 | 23550 | 51 |
| 435 | 20230706 | 135100 | 11370568200 | 23550 | 23550 | 23600 | 23550 | 350 |
| 436 | 20230706 | 135000 | 11362325350 | 23600 | 23550 | 23600 | 23500 | 328 |
| 437 | 20230706 | 134900 | 11354608150 | 23550 | 23550 | 23550 | 23550 | 703 |
| 438 | 20230706 | 134800 | 11338052500 | 23500 | 23550 | 23550 | 23500 | 576 |
| 439 | 20230706 | 134700 | 11324488600 | 23550 | 23550 | 23550 | 23500 | 103 |
| 440 | 20230706 | 134600 | 11322066550 | 23500 | 23500 | 23500 | 23500 | 109 |
| 441 | 20230706 | 134500 | 11319505050 | 23550 | 23600 | 23600 | 23550 | 1227 |
| 442 | 20230706 | 134400 | 11290606450 | 23600 | 23650 | 23650 | 23600 | 1118 |
| 443 | 20230706 | 134300 | 11264219800 | 23600 | 23600 | 23650 | 23600 | 337 |
| 444 | 20230706 | 134200 | 11256258050 | 23600 | 23650 | 23650 | 23600 | 1092 |
| 445 | 20230706 | 134100 | 11230484750 | 23600 | 23600 | 23600 | 23550 | 2042 |
| 446 | 20230706 | 134000 | 11182294550 | 23600 | 23550 | 23600 | 23500 | 1287 |
| 447 | 20230706 | 133900 | 11151983150 | 23550 | 23500 | 23550 | 23500 | 292 |
| 448 | 20230706 | 133800 | 11145112200 | 23500 | 23450 | 23500 | 23450 | 495 |
| 449 | 20230706 | 133700 | 11133482000 | 23400 | 23400 | 23400 | 23400 | 10 |
| 450 | 20230706 | 133600 | 11133248000 | 23400 | 23350 | 23450 | 23350 | 926 |
| 451 | 20230706 | 133500 | 11111575650 | 23400 | 23400 | 23400 | 23350 | 2166 |
| 452 | 20230706 | 133400 | 11060976050 | 23400 | 23400 | 23450 | 23400 | 568 |
| 453 | 20230706 | 133300 | 11047683050 | 23400 | 23400 | 23500 | 23400 | 644 |
| 454 | 20230706 | 133200 | 11032612300 | 23400 | 23400 | 23450 | 23400 | 326 |
| 455 | 20230706 | 133100 | 11024983800 | 23400 | 23500 | 23500 | 23400 | 566 |
| 456 | 20230706 | 133000 | 11011721300 | 23450 | 23550 | 23550 | 23450 | 3766 |
| 457 | 20230706 | 132900 | 10923295450 | 23500 | 23550 | 23600 | 23500 | 1858 |
| 458 | 20230706 | 132800 | 10879543450 | 23550 | 23600 | 23600 | 23550 | 569 |
| 459 | 20230706 | 132700 | 10866139900 | 23550 | 23550 | 23550 | 23550 | 364 |
| 460 | 20230706 | 132600 | 10857567700 | 23550 | 23550 | 23550 | 23550 | 363 |
| 461 | 20230706 | 132500 | 10849019050 | 23550 | 23550 | 23550 | 23550 | 983 |
| 462 | 20230706 | 132400 | 10825869400 | 23600 | 23600 | 23600 | 23550 | 921 |
| 463 | 20230706 | 132300 | 10804173050 | 23600 | 23500 | 23600 | 23500 | 785 |
| 464 | 20230706 | 132200 | 10785690800 | 23550 | 23550 | 23550 | 23550 | 656 |
| 465 | 20230706 | 132100 | 10770242000 | 23550 | 23550 | 23600 | 23550 | 710 |
| 466 | 20230706 | 132000 | 10753521450 | 23550 | 23550 | 23600 | 23550 | 1284 |
| 467 | 20230706 | 131900 | 10723263800 | 23550 | 23550 | 23600 | 23550 | 2766 |
| 468 | 20230706 | 131800 | 10658110550 | 23600 | 23600 | 23600 | 23550 | 616 |
| 469 | 20230706 | 131700 | 10643598850 | 23550 | 23650 | 23650 | 23550 | 1590 |
| 470 | 20230706 | 131600 | 10606072000 | 23600 | 23650 | 23650 | 23600 | 1528 |
| 471 | 20230706 | 131500 | 10569937000 | 23650 | 23650 | 23650 | 23600 | 918 |
| 472 | 20230706 | 131400 | 10548227150 | 23650 | 23600 | 23650 | 23600 | 1691 |
| 473 | 20230706 | 131300 | 10508235550 | 23600 | 23550 | 23650 | 23550 | 4699 |
| 474 | 20230706 | 131200 | 10397360050 | 23550 | 23550 | 23600 | 23450 | 928 |
| 475 | 20230706 | 131100 | 10375503400 | 23600 | 23450 | 23600 | 23450 | 3799 |
| 476 | 20230706 | 131000 | 10286172050 | 23450 | 23450 | 23450 | 23450 | 189 |
| 477 | 20230706 | 130900 | 10281740000 | 23400 | 23400 | 23450 | 23400 | 464 |
| 478 | 20230706 | 130800 | 10270880550 | 23450 | 23450 | 23450 | 23400 | 542 |
| 479 | 20230706 | 130700 | 10258171750 | 23400 | 23400 | 23400 | 23400 | 243 |
| 480 | 20230706 | 130600 | 10252485550 | 23400 | 23400 | 23400 | 23350 | 1059 |
| 481 | 20230706 | 130500 | 10227717600 | 23450 | 23450 | 23450 | 23450 | 5 |
| 482 | 20230706 | 130400 | 10227600350 | 23400 | 23350 | 23400 | 23350 | 776 |
| 483 | 20230706 | 130300 | 10209454650 | 23400 | 23400 | 23400 | 23400 | 22 |
| 484 | 20230706 | 130200 | 10208939850 | 23400 | 23400 | 23400 | 23400 | 555 |
| 485 | 20230706 | 130100 | 10195952850 | 23400 | 23450 | 23450 | 23400 | 34 |
| 486 | 20230706 | 130000 | 10195157150 | 23450 | 23450 | 23450 | 23400 | 231 |
| 487 | 20230706 | 125900 | 10189740300 | 23400 | 23450 | 23450 | 23400 | 74 |
| 488 | 20230706 | 125800 | 10188006300 | 23450 | 23450 | 23450 | 23450 | 258 |
| 489 | 20230706 | 125700 | 10181956200 | 23350 | 23350 | 23400 | 23350 | 512 |
| 490 | 20230706 | 125600 | 10169987200 | 23350 | 23400 | 23400 | 23350 | 38 |
| 491 | 20230706 | 125500 | 10169099800 | 23400 | 23350 | 23400 | 23350 | 715 |
| 492 | 20230706 | 125400 | 10152404250 | 23350 | 23400 | 23400 | 23350 | 235 |
| 493 | 20230706 | 125300 | 10146908150 | 23350 | 23400 | 23400 | 23350 | 235 |
| 494 | 20230706 | 125200 | 10141417750 | 23400 | 23400 | 23400 | 23400 | 51 |
| 495 | 20230706 | 125100 | 10140224350 | 23450 | 23350 | 23450 | 23350 | 477 |
| 496 | 20230706 | 125000 | 10129080850 | 23350 | 23350 | 23400 | 23350 | 556 |
| 497 | 20230706 | 124900 | 10116077600 | 23350 | 23450 | 23450 | 23350 | 117 |
| 498 | 20230706 | 124800 | 10113338400 | 23400 | 23350 | 23400 | 23350 | 142 |
| 499 | 20230706 | 124700 | 10110016900 | 23400 | 23400 | 23400 | 23400 | 531 |
| 500 | 20230706 | 124600 | 10097591500 | 23400 | 23400 | 23400 | 23400 | 11 |
| 501 | 20230706 | 124500 | 10097334100 | 23400 | 23400 | 23400 | 23400 | 394 |
| 502 | 20230706 | 124400 | 10088114500 | 23400 | 23450 | 23450 | 23400 | 833 |
| 503 | 20230706 | 124300 | 10068609900 | 23450 | 23450 | 23450 | 23400 | 18 |
| 504 | 20230706 | 124200 | 10068188050 | 23450 | 23450 | 23450 | 23400 | 293 |
| 505 | 20230706 | 124100 | 10061317450 | 23450 | 23400 | 23450 | 23400 | 84 |
| 506 | 20230706 | 124000 | 10059351750 | 23450 | 23400 | 23450 | 23400 | 102 |
| 507 | 20230706 | 123900 | 10056964900 | 23450 | 23450 | 23450 | 23450 | 46 |
| 508 | 20230706 | 123800 | 10055886200 | 23450 | 23450 | 23450 | 23400 | 3041 |
| 509 | 20230706 | 123700 | 9984725350 | 23450 | 23400 | 23450 | 23400 | 272 |
| 510 | 20230706 | 123600 | 9978347700 | 23450 | 23400 | 23450 | 23400 | 356 |
| 511 | 20230706 | 123500 | 9970004800 | 23400 | 23400 | 23400 | 23400 | 417 |
| 512 | 20230706 | 123400 | 9960247000 | 23450 | 23450 | 23450 | 23450 | 42 |
| 513 | 20230706 | 123300 | 9959262100 | 23400 | 23400 | 23450 | 23400 | 497 |
| 514 | 20230706 | 123200 | 9947621250 | 23400 | 23450 | 23450 | 23400 | 30 |
| 515 | 20230706 | 123100 | 9946918500 | 23450 | 23400 | 23450 | 23400 | 328 |
| 516 | 20230706 | 123000 | 9939243250 | 23400 | 23500 | 23500 | 23400 | 1496 |
| 517 | 20230706 | 122900 | 9904175200 | 23500 | 23500 | 23550 | 23500 | 352 |
| 518 | 20230706 | 122800 | 9895901900 | 23500 | 23500 | 23550 | 23500 | 521 |
| 519 | 20230706 | 122700 | 9883652350 | 23500 | 23550 | 23550 | 23500 | 191 |
| 520 | 20230706 | 122600 | 9879157750 | 23500 | 23500 | 23500 | 23500 | 84 |
| 521 | 20230706 | 122500 | 9877183750 | 23500 | 23500 | 23500 | 23500 | 120 |
| 522 | 20230706 | 122400 | 9874363750 | 23550 | 23500 | 23550 | 23500 | 186 |
| 523 | 20230706 | 122300 | 9869985850 | 23450 | 23500 | 23500 | 23450 | 173 |
| 524 | 20230706 | 122200 | 9865921850 | 23500 | 23500 | 23500 | 23500 | 145 |
| 525 | 20230706 | 122100 | 9862514350 | 23450 | 23500 | 23500 | 23450 | 27 |
| 526 | 20230706 | 122000 | 9861880800 | 23500 | 23500 | 23500 | 23500 | 630 |
| 527 | 20230706 | 121900 | 9847075800 | 23500 | 23550 | 23550 | 23500 | 40 |
| 528 | 20230706 | 121800 | 9846134000 | 23500 | 23550 | 23550 | 23500 | 35 |
| 529 | 20230706 | 121700 | 9845310950 | 23500 | 23550 | 23550 | 23500 | 52 |
| 530 | 20230706 | 121600 | 9844087200 | 23600 | 23600 | 23600 | 23600 | 105 |
| 531 | 20230706 | 121500 | 9841609200 | 23600 | 23400 | 23600 | 23400 | 1336 |
| 532 | 20230706 | 121400 | 9810197150 | 23400 | 23400 | 23450 | 23400 | 420 |
| 533 | 20230706 | 121300 | 9800349950 | 23400 | 23350 | 23450 | 23350 | 355 |
| 534 | 20230706 | 121200 | 9792041400 | 23400 | 23400 | 23400 | 23350 | 354 |
| 535 | 20230706 | 121100 | 9783757850 | 23400 | 23400 | 23400 | 23400 | 637 |
| 536 | 20230706 | 121000 | 9768852050 | 23400 | 23400 | 23450 | 23400 | 239 |
| 537 | 20230706 | 120900 | 9763258850 | 23450 | 23450 | 23450 | 23450 | 137 |
| 538 | 20230706 | 120800 | 9760046200 | 23450 | 23400 | 23500 | 23400 | 264 |
| 539 | 20230706 | 120700 | 9753852400 | 23400 | 23400 | 23450 | 23400 | 528 |
| 540 | 20230706 | 120600 | 9741477750 | 23450 | 23400 | 23450 | 23400 | 122 |
| 541 | 20230706 | 120500 | 9738617950 | 23400 | 23400 | 23400 | 23400 | 347 |
| 542 | 20230706 | 120400 | 9730498150 | 23400 | 23450 | 23450 | 23400 | 421 |
| 543 | 20230706 | 120300 | 9720637000 | 23450 | 23400 | 23450 | 23350 | 1854 |
| 544 | 20230706 | 120200 | 9677305100 | 23400 | 23450 | 23500 | 23400 | 570 |
| 545 | 20230706 | 120100 | 9663939400 | 23400 | 23450 | 23450 | 23400 | 64 |
| 546 | 20230706 | 120000 | 9662439650 | 23450 | 23400 | 23450 | 23400 | 138 |
| 547 | 20230706 | 115900 | 9659210350 | 23400 | 23400 | 23450 | 23400 | 176 |
| 548 | 20230706 | 115800 | 9655088400 | 23400 | 23400 | 23450 | 23400 | 37 |
| 549 | 20230706 | 115700 | 9654221000 | 23400 | 23400 | 23450 | 23400 | 222 |
| 550 | 20230706 | 115600 | 9649026100 | 23400 | 23400 | 23400 | 23400 | 297 |
| 551 | 20230706 | 115500 | 9642076300 | 23400 | 23450 | 23450 | 23400 | 186 |
| 552 | 20230706 | 115400 | 9637717650 | 23500 | 23450 | 23500 | 23450 | 57 |
| 553 | 20230706 | 115300 | 9636378300 | 23450 | 23500 | 23500 | 23450 | 51 |
| 554 | 20230706 | 115200 | 9635181800 | 23500 | 23450 | 23550 | 23400 | 225 |
| 555 | 20230706 | 115100 | 9629906100 | 23450 | 23450 | 23550 | 23450 | 1057 |
| 556 | 20230706 | 115000 | 9605117900 | 23500 | 23450 | 23500 | 23450 | 153 |
| 557 | 20230706 | 114900 | 9601530000 | 23450 | 23500 | 23500 | 23450 | 975 |
| 558 | 20230706 | 114800 | 9578618550 | 23450 | 23450 | 23500 | 23450 | 230 |
| 559 | 20230706 | 114700 | 9573214150 | 23450 | 23400 | 23500 | 23400 | 59 |
| 560 | 20230706 | 114600 | 9571828900 | 23400 | 23450 | 23450 | 23400 | 384 |
| 561 | 20230706 | 114500 | 9562825000 | 23450 | 23350 | 23450 | 23350 | 445 |
| 562 | 20230706 | 114400 | 9552416650 | 23350 | 23400 | 23400 | 23350 | 187 |
| 563 | 20230706 | 114300 | 9548045650 | 23400 | 23400 | 23400 | 23350 | 209 |
| 564 | 20230706 | 114200 | 9543164300 | 23350 | 23350 | 23400 | 23350 | 344 |
| 565 | 20230706 | 114100 | 9535129650 | 23400 | 23400 | 23400 | 23400 | 133 |
| 566 | 20230706 | 114000 | 9532017450 | 23400 | 23400 | 23450 | 23350 | 190 |
| 567 | 20230706 | 113900 | 9527573800 | 23450 | 23400 | 23450 | 23350 | 1176 |
| 568 | 20230706 | 113800 | 9500107350 | 23400 | 23450 | 23450 | 23400 | 16 |
| 569 | 20230706 | 113700 | 9499732400 | 23400 | 23400 | 23400 | 23350 | 131 |
| 570 | 20230706 | 113600 | 9496672100 | 23350 | 23500 | 23500 | 23350 | 2337 |
| 571 | 20230706 | 113500 | 9441994150 | 23500 | 23450 | 23500 | 23400 | 127 |
| 572 | 20230706 | 113400 | 9439018450 | 23450 | 23500 | 23500 | 23450 | 82 |
| 573 | 20230706 | 113300 | 9437092750 | 23450 | 23500 | 23500 | 23450 | 14 |
| 574 | 20230706 | 113200 | 9436763850 | 23450 | 23450 | 23500 | 23450 | 564 |
| 575 | 20230706 | 113100 | 9423538000 | 23400 | 23450 | 23450 | 23400 | 283 |
| 576 | 20230706 | 113000 | 9416915600 | 23450 | 23400 | 23450 | 23400 | 253 |
| 577 | 20230706 | 112900 | 9410995050 | 23400 | 23400 | 23450 | 23400 | 710 |
| 578 | 20230706 | 112800 | 9394378700 | 23400 | 23500 | 23500 | 23400 | 341 |
| 579 | 20230706 | 112700 | 9386394250 | 23400 | 23500 | 23500 | 23400 | 41 |
| 580 | 20230706 | 112600 | 9385430850 | 23500 | 23450 | 23500 | 23400 | 237 |
| 581 | 20230706 | 112500 | 9379875750 | 23400 | 23400 | 23450 | 23400 | 794 |
| 582 | 20230706 | 112400 | 9361280550 | 23400 | 23450 | 23450 | 23400 | 166 |
| 583 | 20230706 | 112300 | 9357393250 | 23450 | 23450 | 23450 | 23400 | 51 |
| 584 | 20230706 | 112200 | 9356198300 | 23450 | 23450 | 23450 | 23400 | 173 |
| 585 | 20230706 | 112100 | 9352146500 | 23400 | 23450 | 23500 | 23400 | 868 |
| 586 | 20230706 | 112000 | 9331798250 | 23450 | 23450 | 23500 | 23450 | 281 |
| 587 | 20230706 | 111900 | 9325201100 | 23500 | 23450 | 23500 | 23450 | 598 |
| 588 | 20230706 | 111800 | 9311158250 | 23450 | 23500 | 23500 | 23450 | 75 |
| 589 | 20230706 | 111700 | 9309398900 | 23450 | 23450 | 23450 | 23450 | 151 |
| 590 | 20230706 | 111600 | 9305857950 | 23450 | 23500 | 23500 | 23450 | 141 |
| 591 | 20230706 | 111500 | 9302551250 | 23500 | 23450 | 23500 | 23450 | 115 |
| 592 | 20230706 | 111400 | 9299853500 | 23500 | 23500 | 23500 | 23450 | 723 |
| 593 | 20230706 | 111300 | 9282865250 | 23500 | 23500 | 23500 | 23450 | 428 |
| 594 | 20230706 | 111200 | 9272808400 | 23500 | 23450 | 23500 | 23450 | 18 |
| 595 | 20230706 | 111100 | 9272386000 | 23450 | 23500 | 23550 | 23450 | 2449 |
| 596 | 20230706 | 111000 | 9214817400 | 23500 | 23450 | 23500 | 23450 | 840 |
| 597 | 20230706 | 110900 | 9195100750 | 23450 | 23400 | 23500 | 23400 | 292 |
| 598 | 20230706 | 110800 | 9188254650 | 23450 | 23450 | 23450 | 23400 | 54 |
| 599 | 20230706 | 110700 | 9186990400 | 23400 | 23400 | 23450 | 23400 | 168 |
| 600 | 20230706 | 110600 | 9183059100 | 23450 | 23400 | 23450 | 23400 | 7 |
| 601 | 20230706 | 110500 | 9182895150 | 23450 | 23400 | 23450 | 23400 | 1180 |
| 602 | 20230706 | 110400 | 9155282550 | 23450 | 23450 | 23500 | 23400 | 818 |
| 603 | 20230706 | 110300 | 9136109300 | 23400 | 23450 | 23500 | 23400 | 1600 |
| 604 | 20230706 | 110200 | 9098634000 | 23450 | 23450 | 23500 | 23450 | 229 |
| 605 | 20230706 | 110100 | 9093263050 | 23450 | 23450 | 23500 | 23450 | 424 |
| 606 | 20230706 | 110000 | 9083317700 | 23450 | 23500 | 23550 | 23450 | 385 |
| 607 | 20230706 | 105900 | 9074282850 | 23500 | 23500 | 23550 | 23500 | 257 |
| 608 | 20230706 | 105800 | 9068241500 | 23500 | 23600 | 23600 | 23500 | 1008 |
| 609 | 20230706 | 105700 | 9044529100 | 23550 | 23600 | 23600 | 23550 | 645 |
| 610 | 20230706 | 105600 | 9029336100 | 23600 | 23700 | 23700 | 23500 | 5041 |
| 611 | 20230706 | 105500 | 8910336500 | 23700 | 23650 | 23700 | 23600 | 1304 |
| 612 | 20230706 | 105400 | 8879495850 | 23650 | 23600 | 23650 | 23600 | 511 |
| 613 | 20230706 | 105300 | 8867412400 | 23650 | 23600 | 23650 | 23600 | 421 |
| 614 | 20230706 | 105200 | 8857461550 | 23600 | 23600 | 23600 | 23600 | 1248 |
| 615 | 20230706 | 105100 | 8828008750 | 23600 | 23600 | 23650 | 23550 | 2959 |
| 616 | 20230706 | 105000 | 8758207600 | 23550 | 23550 | 23550 | 23500 | 222 |
| 617 | 20230706 | 104900 | 8752979650 | 23550 | 23600 | 23600 | 23550 | 175 |
| 618 | 20230706 | 104800 | 8748851250 | 23550 | 23550 | 23600 | 23500 | 68 |
| 619 | 20230706 | 104700 | 8747249500 | 23500 | 23500 | 23550 | 23450 | 365 |
| 620 | 20230706 | 104600 | 8738664500 | 23450 | 23500 | 23500 | 23450 | 407 |
| 621 | 20230706 | 104500 | 8729114850 | 23450 | 23500 | 23550 | 23450 | 892 |
| 622 | 20230706 | 104400 | 8708154450 | 23550 | 23450 | 23550 | 23450 | 264 |
| 623 | 20230706 | 104300 | 8701952050 | 23450 | 23500 | 23550 | 23450 | 2028 |
| 624 | 20230706 | 104200 | 8654320550 | 23500 | 23600 | 23600 | 23500 | 1300 |
| 625 | 20230706 | 104100 | 8623701900 | 23600 | 23650 | 23650 | 23550 | 1210 |
| 626 | 20230706 | 104000 | 8595139250 | 23600 | 23600 | 23650 | 23600 | 1035 |
| 627 | 20230706 | 103900 | 8570694250 | 23600 | 23550 | 23600 | 23550 | 945 |
| 628 | 20230706 | 103800 | 8548395350 | 23550 | 23550 | 23600 | 23550 | 1233 |
| 629 | 20230706 | 103700 | 8519354450 | 23500 | 23500 | 23550 | 23500 | 693 |
| 630 | 20230706 | 103600 | 8503067050 | 23500 | 23550 | 23550 | 23500 | 70 |
| 631 | 20230706 | 103500 | 8501419350 | 23550 | 23600 | 23600 | 23550 | 954 |
| 632 | 20230706 | 103400 | 8478930650 | 23550 | 23600 | 23600 | 23550 | 577 |
| 633 | 20230706 | 103300 | 8465315200 | 23500 | 23500 | 23600 | 23500 | 1951 |
| 634 | 20230706 | 103200 | 8419364150 | 23550 | 23550 | 23550 | 23500 | 32 |
| 635 | 20230706 | 103100 | 8418611350 | 23550 | 23550 | 23550 | 23450 | 1357 |
| 636 | 20230706 | 103000 | 8386721250 | 23500 | 23500 | 23550 | 23500 | 988 |
| 637 | 20230706 | 102900 | 8363502750 | 23500 | 23500 | 23500 | 23450 | 247 |
| 638 | 20230706 | 102800 | 8357701750 | 23450 | 23500 | 23500 | 23450 | 294 |
| 639 | 20230706 | 102700 | 8350796700 | 23450 | 23450 | 23500 | 23450 | 896 |
| 640 | 20230706 | 102600 | 8329746300 | 23500 | 23450 | 23500 | 23450 | 687 |
| 641 | 20230706 | 102500 | 8313630700 | 23450 | 23400 | 23450 | 23300 | 3432 |
| 642 | 20230706 | 102400 | 8233248250 | 23350 | 23400 | 23400 | 23350 | 1500 |
| 643 | 20230706 | 102300 | 8198200100 | 23450 | 23400 | 23450 | 23400 | 788 |
| 644 | 20230706 | 102200 | 8179757750 | 23450 | 23350 | 23450 | 23300 | 2467 |
| 645 | 20230706 | 102100 | 8122094200 | 23350 | 23300 | 23350 | 23300 | 295 |
| 646 | 20230706 | 102000 | 8115216700 | 23350 | 23250 | 23350 | 23250 | 681 |
| 647 | 20230706 | 101900 | 8099346550 | 23300 | 23150 | 23300 | 23150 | 415 |
| 648 | 20230706 | 101800 | 8089693750 | 23200 | 23200 | 23250 | 23200 | 1088 |
| 649 | 20230706 | 101700 | 8064451550 | 23200 | 23200 | 23250 | 23200 | 1184 |
| 650 | 20230706 | 101600 | 8036982050 | 23250 | 23250 | 23250 | 23200 | 486 |
| 651 | 20230706 | 101500 | 8025703700 | 23250 | 23300 | 23300 | 23200 | 432 |
| 652 | 20230706 | 101400 | 8015665350 | 23300 | 23250 | 23300 | 23250 | 1649 |
| 653 | 20230706 | 101300 | 7977303600 | 23250 | 23200 | 23300 | 23200 | 941 |
| 654 | 20230706 | 101200 | 7955437700 | 23200 | 23200 | 23250 | 23200 | 1624 |
| 655 | 20230706 | 101100 | 7917726200 | 23200 | 23200 | 23250 | 23200 | 1115 |
| 656 | 20230706 | 101000 | 7891841950 | 23200 | 23300 | 23350 | 23200 | 1696 |
| 657 | 20230706 | 100900 | 7852364200 | 23200 | 23350 | 23350 | 23200 | 4006 |
| 658 | 20230706 | 100800 | 7759207000 | 23350 | 23350 | 23400 | 23350 | 1873 |
| 659 | 20230706 | 100700 | 7715455000 | 23350 | 23250 | 23350 | 23200 | 2508 |
| 660 | 20230706 | 100600 | 7657058850 | 23250 | 23350 | 23350 | 23200 | 3143 |
| 661 | 20230706 | 100500 | 7583976750 | 23350 | 23300 | 23400 | 23250 | 4565 |
| 662 | 20230706 | 100400 | 7477617100 | 23250 | 23450 | 23500 | 23250 | 5746 |
| 663 | 20230706 | 100300 | 7343277500 | 23400 | 23400 | 23450 | 23300 | 2638 |
| 664 | 20230706 | 100200 | 7281564700 | 23300 | 23250 | 23400 | 23200 | 3369 |
| 665 | 20230706 | 100100 | 7203111450 | 23250 | 23200 | 23250 | 23200 | 331 |
| 666 | 20230706 | 100000 | 7195415750 | 23200 | 23300 | 23350 | 23200 | 1448 |
| 667 | 20230706 | 095900 | 7161756200 | 23300 | 23350 | 23350 | 23300 | 525 |
| 668 | 20230706 | 095800 | 7149519800 | 23350 | 23200 | 23350 | 23200 | 592 |
| 669 | 20230706 | 095700 | 7135738900 | 23200 | 23250 | 23300 | 23200 | 1294 |
| 670 | 20230706 | 095600 | 7105669650 | 23250 | 23300 | 23300 | 23250 | 536 |
| 671 | 20230706 | 095500 | 7093202500 | 23300 | 23300 | 23300 | 23250 | 653 |
| 672 | 20230706 | 095400 | 7078013100 | 23250 | 23300 | 23300 | 23250 | 321 |
| 673 | 20230706 | 095300 | 7070546500 | 23300 | 23300 | 23350 | 23250 | 1172 |
| 674 | 20230706 | 095200 | 7043262200 | 23250 | 23300 | 23300 | 23250 | 672 |
| 675 | 20230706 | 095100 | 7027626850 | 23300 | 23400 | 23450 | 23200 | 4974 |
| 676 | 20230706 | 095000 | 6911427850 | 23450 | 23500 | 23500 | 23450 | 587 |
| 677 | 20230706 | 094900 | 6897660650 | 23500 | 23450 | 23500 | 23350 | 1866 |
| 678 | 20230706 | 094800 | 6853878550 | 23400 | 23300 | 23450 | 23300 | 1462 |
| 679 | 20230706 | 094700 | 6819711500 | 23300 | 23300 | 23400 | 23250 | 1000 |
| 680 | 20230706 | 094600 | 6796409000 | 23350 | 23250 | 23350 | 23150 | 2557 |
| 681 | 20230706 | 094500 | 6736945100 | 23250 | 23250 | 23300 | 23200 | 894 |
| 682 | 20230706 | 094400 | 6716159750 | 23300 | 23300 | 23300 | 23250 | 1470 |
| 683 | 20230706 | 094300 | 6681924600 | 23300 | 23200 | 23300 | 23200 | 757 |
| 684 | 20230706 | 094200 | 6664325650 | 23250 | 23250 | 23300 | 23200 | 1978 |
| 685 | 20230706 | 094100 | 6618392500 | 23300 | 23300 | 23300 | 23200 | 560 |
| 686 | 20230706 | 094000 | 6605344900 | 23300 | 23200 | 23300 | 23150 | 1999 |
| 687 | 20230706 | 093900 | 6558908600 | 23100 | 23200 | 23200 | 23100 | 4776 |
| 688 | 20230706 | 093800 | 6448393500 | 23200 | 23200 | 23250 | 23150 | 3876 |
| 689 | 20230706 | 093700 | 6358469350 | 23250 | 23300 | 23300 | 23250 | 2007 |
| 690 | 20230706 | 093600 | 6311753700 | 23300 | 23200 | 23350 | 23150 | 5578 |
| 691 | 20230706 | 093500 | 6182396950 | 23150 | 23300 | 23300 | 23150 | 8930 |
| 692 | 20230706 | 093400 | 5975238500 | 23300 | 23400 | 23400 | 23250 | 1949 |
| 693 | 20230706 | 093300 | 5929764650 | 23450 | 23500 | 23550 | 23400 | 1926 |
| 694 | 20230706 | 093200 | 5884651800 | 23550 | 23400 | 23550 | 23350 | 3587 |
| 695 | 20230706 | 093100 | 5800538950 | 23350 | 23300 | 23450 | 23300 | 7665 |
| 696 | 20230706 | 093000 | 5621598250 | 23400 | 23250 | 23400 | 23150 | 15207 |
| 697 | 20230706 | 092900 | 5267968450 | 23250 | 23450 | 23450 | 23250 | 9093 |
| 698 | 20230706 | 092800 | 5055488300 | 23450 | 23550 | 23550 | 23450 | 4800 |
| 699 | 20230706 | 092700 | 4942829200 | 23550 | 23550 | 23550 | 23550 | 2355 |
| 700 | 20230706 | 092600 | 4887368950 | 23550 | 23600 | 23650 | 23550 | 779 |
| 701 | 20230706 | 092500 | 4869002450 | 23550 | 23500 | 23700 | 23500 | 2124 |
| 702 | 20230706 | 092400 | 4818938400 | 23550 | 23600 | 23600 | 23500 | 1523 |
| 703 | 20230706 | 092300 | 4783074700 | 23600 | 23650 | 23700 | 23600 | 950 |
| 704 | 20230706 | 092200 | 4760618400 | 23650 | 23500 | 23650 | 23450 | 6682 |
| 705 | 20230706 | 092100 | 4603537300 | 23500 | 23650 | 23650 | 23500 | 8704 |
| 706 | 20230706 | 092000 | 4398239150 | 23650 | 23850 | 23850 | 23650 | 7696 |
| 707 | 20230706 | 091900 | 4215820750 | 23800 | 23950 | 24000 | 23800 | 6783 |
| 708 | 20230706 | 091800 | 4053723250 | 23900 | 23900 | 23950 | 23850 | 3620 |
| 709 | 20230706 | 091700 | 3967206600 | 23900 | 24100 | 24150 | 23850 | 13656 |
| 710 | 20230706 | 091600 | 3639806050 | 24150 | 23950 | 24200 | 23900 | 22629 |
| 711 | 20230706 | 091500 | 3095304450 | 23950 | 23850 | 24000 | 23850 | 7453 |
| 712 | 20230706 | 091400 | 2916861800 | 23900 | 23850 | 23900 | 23800 | 1491 |
| 713 | 20230706 | 091300 | 2881293950 | 23850 | 23850 | 23900 | 23800 | 2279 |
| 714 | 20230706 | 091200 | 2826965200 | 23900 | 23900 | 23900 | 23800 | 4897 |
| 715 | 20230706 | 091100 | 2709975750 | 23900 | 23750 | 23950 | 23700 | 15246 |
| 716 | 20230706 | 091000 | 2346365900 | 23700 | 23700 | 23750 | 23700 | 4227 |
| 717 | 20230706 | 090900 | 2246161650 | 23700 | 23750 | 23850 | 23650 | 4799 |
| 718 | 20230706 | 090800 | 2132353400 | 23850 | 23900 | 23950 | 23750 | 6379 |
| 719 | 20230706 | 090700 | 1980339500 | 23950 | 23900 | 23950 | 23800 | 14379 |
| 720 | 20230706 | 090600 | 1636637300 | 23900 | 23700 | 23900 | 23650 | 6535 |
| 721 | 20230706 | 090500 | 1481203150 | 23700 | 23500 | 23700 | 23450 | 6308 |
| 722 | 20230706 | 090400 | 1332591300 | 23550 | 23750 | 23800 | 23500 | 6022 |
| 723 | 20230706 | 090300 | 1190208500 | 23700 | 23550 | 23800 | 23500 | 5911 |
| 724 | 20230706 | 090200 | 1050308300 | 23500 | 23800 | 23800 | 23450 | 10435 |
| 725 | 20230706 | 090100 | 803932350 | 23750 | 23750 | 24000 | 23600 | 17474 |
| 726 | 20230706 | 090000 | 389325700 | 23850 | 23450 | 23950 | 23450 | 15220 |