39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 3 | 20230710 | 210000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230710 | 205900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230710 | 205800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230710 | 205700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230710 | 205600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230710 | 205500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230710 | 205400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230710 | 205300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230710 | 205200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230710 | 205100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230710 | 205000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230710 | 204900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230710 | 204800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230710 | 204700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230710 | 204600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230710 | 204500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230710 | 204400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230710 | 204300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230710 | 204200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230710 | 204100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230710 | 204000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230710 | 203900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230710 | 203800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230710 | 203700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230710 | 203600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230710 | 203500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230710 | 203400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230710 | 203300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230710 | 203200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230710 | 203100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 33 | 20230710 | 203000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230710 | 202900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230710 | 202800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230710 | 202700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230710 | 202600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230710 | 202500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230710 | 202400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230710 | 202300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230710 | 202200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230710 | 202100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230710 | 202000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230710 | 201900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230710 | 201800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230710 | 201700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230710 | 201600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230710 | 201500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230710 | 201400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230710 | 201300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230710 | 201200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230710 | 201100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230710 | 201000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230710 | 200900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230710 | 200800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230710 | 200700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230710 | 200600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230710 | 200500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230710 | 200400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230710 | 200300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230710 | 200200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230710 | 200100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 63 | 20230710 | 200000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230710 | 195900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230710 | 195800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230710 | 195700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230710 | 195600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230710 | 195500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230710 | 195400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230710 | 195300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230710 | 195200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230710 | 195100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230710 | 195000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230710 | 194900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230710 | 194800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230710 | 194700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230710 | 194600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230710 | 194500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230710 | 194400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230710 | 194300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230710 | 194200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230710 | 194100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230710 | 194000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230710 | 193900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230710 | 193800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230710 | 193700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230710 | 193600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230710 | 193500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230710 | 193400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230710 | 193300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230710 | 193200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230710 | 193100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 93 | 20230710 | 193000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230710 | 192900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230710 | 192800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230710 | 192700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230710 | 192600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230710 | 192500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230710 | 192400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230710 | 192300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230710 | 192200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230710 | 192100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230710 | 192000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230710 | 191900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230710 | 191800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230710 | 191700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230710 | 191600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230710 | 191500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230710 | 191400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230710 | 191300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230710 | 191200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230710 | 191100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230710 | 191000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230710 | 190900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230710 | 190800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230710 | 190700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230710 | 190600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230710 | 190500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230710 | 190400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230710 | 190300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230710 | 190200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230710 | 190100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 123 | 20230710 | 190000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230710 | 185900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230710 | 185800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230710 | 185700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230710 | 185600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230710 | 185500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230710 | 185400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230710 | 185300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230710 | 185200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230710 | 185100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230710 | 185000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230710 | 184900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230710 | 184800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230710 | 184700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230710 | 184600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230710 | 184500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230710 | 184400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230710 | 184300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230710 | 184200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230710 | 184100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230710 | 184000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230710 | 183900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230710 | 183800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230710 | 183700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230710 | 183600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230710 | 183500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230710 | 183400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230710 | 183300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230710 | 183200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230710 | 183100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 153 | 20230710 | 183000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230710 | 182900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230710 | 182800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230710 | 182700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230710 | 182600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230710 | 182500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230710 | 182400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230710 | 182300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230710 | 182200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230710 | 182100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230710 | 182000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230710 | 181900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230710 | 181800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230710 | 181700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230710 | 181600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230710 | 181500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230710 | 181400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230710 | 181300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230710 | 181200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230710 | 181100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230710 | 181000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230710 | 180900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230710 | 180800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230710 | 180700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230710 | 180600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230710 | 180500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230710 | 180400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230710 | 180300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230710 | 180200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230710 | 180100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 183 | 20230710 | 180000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230710 | 175900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230710 | 175800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230710 | 175700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230710 | 175600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230710 | 175500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230710 | 175400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230710 | 175300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230710 | 175200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230710 | 175100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230710 | 175000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230710 | 174900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230710 | 174800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230710 | 174700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230710 | 174600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230710 | 174500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230710 | 174400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230710 | 174300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230710 | 174200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230710 | 174100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230710 | 174000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230710 | 173900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230710 | 173800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230710 | 173700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230710 | 173600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230710 | 173500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230710 | 173400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230710 | 173300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230710 | 173200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230710 | 173100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 213 | 20230710 | 173000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230710 | 172900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230710 | 172800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230710 | 172700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230710 | 172600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230710 | 172500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230710 | 172400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230710 | 172300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230710 | 172200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230710 | 172100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230710 | 172000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230710 | 171900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230710 | 171800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230710 | 171700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230710 | 171600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230710 | 171500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230710 | 171400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230710 | 171300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230710 | 171200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230710 | 171100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230710 | 171000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230710 | 170900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230710 | 170800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230710 | 170700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230710 | 170600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230710 | 170500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230710 | 170400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230710 | 170300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230710 | 170200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230710 | 170100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 243 | 20230710 | 170000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230710 | 165900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230710 | 165800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230710 | 165700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230710 | 165600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230710 | 165500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230710 | 165400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230710 | 165300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230710 | 165200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230710 | 165100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230710 | 165000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230710 | 164900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230710 | 164800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230710 | 164700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230710 | 164600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230710 | 164500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230710 | 164400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230710 | 164300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230710 | 164200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230710 | 164100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230710 | 164000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230710 | 163900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230710 | 163800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230710 | 163700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230710 | 163600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230710 | 163500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230710 | 163400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230710 | 163300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230710 | 163200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230710 | 163100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 273 | 20230710 | 163000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230710 | 162900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230710 | 162800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230710 | 162700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230710 | 162600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230710 | 162500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230710 | 162400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230710 | 162300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230710 | 162200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230710 | 162100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230710 | 162000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230710 | 161900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230710 | 161800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230710 | 161700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230710 | 161600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230710 | 161500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230710 | 161400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230710 | 161300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230710 | 161200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230710 | 161100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230710 | 161000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230710 | 160900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230710 | 160800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230710 | 160700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230710 | 160600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230710 | 160500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230710 | 160400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230710 | 160300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230710 | 160200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20230710 | 160100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 303 | 20230710 | 160000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230710 | 155900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230710 | 155800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230710 | 155700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230710 | 155600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230710 | 155500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230710 | 155400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230710 | 155300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230710 | 155200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230710 | 155100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20230710 | 155000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20230710 | 154900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20230710 | 154800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20230710 | 154700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20230710 | 154600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20230710 | 154500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20230710 | 154400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20230710 | 154300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20230710 | 154200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20230710 | 154100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20230710 | 154000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20230710 | 153900 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20230710 | 153800 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230710 | 153700 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20230710 | 153600 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20230710 | 153500 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20230710 | 153400 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20230710 | 153300 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20230710 | 153200 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20230710 | 153100 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 333 | 20230710 | 153000 | 12417245200 | 21050 | 21050 | 21050 | 21050 | 10563 |
| 334 | 20230710 | 152900 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 335 | 20230710 | 152800 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 336 | 20230710 | 152700 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 337 | 20230710 | 152600 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 338 | 20230710 | 152500 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 339 | 20230710 | 152400 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 340 | 20230710 | 152300 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 341 | 20230710 | 152200 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 342 | 20230710 | 152100 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 343 | 20230710 | 152000 | 12194894050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 344 | 20230710 | 151900 | 12194894050 | 21150 | 21150 | 21200 | 21100 | 1353 |
| 345 | 20230710 | 151800 | 12166282950 | 21150 | 21150 | 21250 | 21100 | 2161 |
| 346 | 20230710 | 151700 | 12120548300 | 21150 | 21150 | 21200 | 21150 | 561 |
| 347 | 20230710 | 151600 | 12108676100 | 21150 | 21050 | 21150 | 21050 | 3306 |
| 348 | 20230710 | 151500 | 12038877550 | 21050 | 21100 | 21100 | 21050 | 1219 |
| 349 | 20230710 | 151400 | 12013185350 | 21100 | 21100 | 21150 | 21050 | 2312 |
| 350 | 20230710 | 151300 | 11964414950 | 21100 | 21000 | 21100 | 20950 | 3828 |
| 351 | 20230710 | 151200 | 11883919100 | 21000 | 20950 | 21000 | 20950 | 457 |
| 352 | 20230710 | 151100 | 11874337450 | 20950 | 20950 | 21000 | 20950 | 1010 |
| 353 | 20230710 | 151000 | 11853174150 | 20950 | 21000 | 21000 | 20950 | 1359 |
| 354 | 20230710 | 150900 | 11824698050 | 20950 | 21050 | 21050 | 20950 | 973 |
| 355 | 20230710 | 150800 | 11804269300 | 21050 | 21000 | 21100 | 21000 | 1412 |
| 356 | 20230710 | 150700 | 11774558950 | 21000 | 20950 | 21000 | 20950 | 1571 |
| 357 | 20230710 | 150600 | 11741581100 | 21000 | 20900 | 21000 | 20900 | 957 |
| 358 | 20230710 | 150500 | 11721529400 | 20900 | 20850 | 20900 | 20850 | 664 |
| 359 | 20230710 | 150400 | 11707652650 | 20900 | 20850 | 20900 | 20850 | 662 |
| 360 | 20230710 | 150300 | 11693844950 | 20850 | 20950 | 21000 | 20850 | 1755 |
| 361 | 20230710 | 150200 | 11657170550 | 20950 | 20950 | 21000 | 20900 | 3368 |
| 362 | 20230710 | 150100 | 11586638800 | 20950 | 20900 | 20950 | 20900 | 1522 |
| 363 | 20230710 | 150000 | 11554819600 | 20950 | 20900 | 21000 | 20850 | 1384 |
| 364 | 20230710 | 145900 | 11525853550 | 20900 | 20850 | 20900 | 20850 | 615 |
| 365 | 20230710 | 145800 | 11513029050 | 20850 | 20800 | 20900 | 20800 | 1932 |
| 366 | 20230710 | 145700 | 11472813900 | 20900 | 20850 | 20900 | 20800 | 4655 |
| 367 | 20230710 | 145600 | 11375856150 | 20900 | 21000 | 21050 | 20850 | 13633 |
| 368 | 20230710 | 145500 | 11090098000 | 21050 | 21050 | 21050 | 21000 | 702 |
| 369 | 20230710 | 145400 | 11075327950 | 21000 | 21050 | 21050 | 21000 | 1383 |
| 370 | 20230710 | 145300 | 11046261450 | 21000 | 21050 | 21100 | 21000 | 6574 |
| 371 | 20230710 | 145200 | 10907938150 | 21050 | 21050 | 21100 | 21050 | 944 |
| 372 | 20230710 | 145100 | 10888059500 | 21100 | 21100 | 21100 | 21100 | 525 |
| 373 | 20230710 | 145000 | 10876982000 | 21100 | 21050 | 21100 | 21050 | 633 |
| 374 | 20230710 | 144900 | 10863654650 | 21100 | 21100 | 21150 | 21050 | 5511 |
| 375 | 20230710 | 144800 | 10747366450 | 21150 | 21200 | 21200 | 21150 | 479 |
| 376 | 20230710 | 144700 | 10737233900 | 21150 | 21150 | 21150 | 21100 | 1106 |
| 377 | 20230710 | 144600 | 10713866900 | 21150 | 21150 | 21150 | 21100 | 1289 |
| 378 | 20230710 | 144500 | 10686604600 | 21150 | 21150 | 21150 | 21100 | 1230 |
| 379 | 20230710 | 144400 | 10660590150 | 21150 | 21200 | 21200 | 21100 | 6994 |
| 380 | 20230710 | 144300 | 10512445900 | 21250 | 21250 | 21250 | 21200 | 983 |
| 381 | 20230710 | 144200 | 10491577450 | 21250 | 21300 | 21300 | 21250 | 282 |
| 382 | 20230710 | 144100 | 10485578900 | 21250 | 21300 | 21300 | 21200 | 1933 |
| 383 | 20230710 | 144000 | 10444496450 | 21300 | 21300 | 21300 | 21300 | 131 |
| 384 | 20230710 | 143900 | 10441706150 | 21250 | 21250 | 21250 | 21250 | 45 |
| 385 | 20230710 | 143800 | 10440749900 | 21250 | 21200 | 21300 | 21200 | 913 |
| 386 | 20230710 | 143700 | 10421347900 | 21250 | 21300 | 21300 | 21200 | 771 |
| 387 | 20230710 | 143600 | 10404985050 | 21250 | 21250 | 21250 | 21200 | 2395 |
| 388 | 20230710 | 143500 | 10354186500 | 21300 | 21250 | 21300 | 21250 | 677 |
| 389 | 20230710 | 143400 | 10339782500 | 21250 | 21250 | 21250 | 21200 | 713 |
| 390 | 20230710 | 143300 | 10324632750 | 21250 | 21250 | 21250 | 21200 | 229 |
| 391 | 20230710 | 143200 | 10319768950 | 21300 | 21300 | 21350 | 21300 | 302 |
| 392 | 20230710 | 143100 | 10313334850 | 21300 | 21300 | 21300 | 21250 | 243 |
| 393 | 20230710 | 143000 | 10308159500 | 21350 | 21300 | 21350 | 21250 | 885 |
| 394 | 20230710 | 142900 | 10289319300 | 21300 | 21200 | 21300 | 21200 | 520 |
| 395 | 20230710 | 142800 | 10278258800 | 21250 | 21200 | 21250 | 21200 | 424 |
| 396 | 20230710 | 142700 | 10269249100 | 21200 | 21150 | 21250 | 21100 | 649 |
| 397 | 20230710 | 142600 | 10255493750 | 21150 | 21150 | 21150 | 21150 | 145 |
| 398 | 20230710 | 142500 | 10252427000 | 21150 | 21150 | 21150 | 21100 | 2355 |
| 399 | 20230710 | 142400 | 10202642150 | 21150 | 21250 | 21250 | 21150 | 2429 |
| 400 | 20230710 | 142300 | 10151171050 | 21200 | 21150 | 21250 | 21150 | 453 |
| 401 | 20230710 | 142200 | 10141569350 | 21200 | 21300 | 21300 | 21150 | 8642 |
| 402 | 20230710 | 142100 | 9958304350 | 21300 | 21350 | 21350 | 21300 | 253 |
| 403 | 20230710 | 142000 | 9952912200 | 21300 | 21300 | 21300 | 21250 | 2043 |
| 404 | 20230710 | 141900 | 9909479750 | 21300 | 21300 | 21300 | 21300 | 647 |
| 405 | 20230710 | 141800 | 9895698650 | 21300 | 21250 | 21300 | 21250 | 2196 |
| 406 | 20230710 | 141700 | 9849025700 | 21300 | 21300 | 21300 | 21250 | 3957 |
| 407 | 20230710 | 141600 | 9764749050 | 21350 | 21400 | 21400 | 21350 | 3387 |
| 408 | 20230710 | 141500 | 9692436550 | 21350 | 21450 | 21450 | 21350 | 2987 |
| 409 | 20230710 | 141400 | 9628515300 | 21450 | 21400 | 21450 | 21400 | 345 |
| 410 | 20230710 | 141300 | 9621132250 | 21400 | 21500 | 21500 | 21400 | 41 |
| 411 | 20230710 | 141200 | 9620252850 | 21400 | 21500 | 21500 | 21400 | 515 |
| 412 | 20230710 | 141100 | 9609205300 | 21450 | 21450 | 21500 | 21450 | 76 |
| 413 | 20230710 | 141000 | 9607575000 | 21450 | 21450 | 21450 | 21450 | 333 |
| 414 | 20230710 | 140900 | 9600432150 | 21450 | 21400 | 21500 | 21400 | 1188 |
| 415 | 20230710 | 140800 | 9574948450 | 21400 | 21450 | 21450 | 21400 | 510 |
| 416 | 20230710 | 140700 | 9564027400 | 21450 | 21450 | 21500 | 21450 | 1850 |
| 417 | 20230710 | 140600 | 9524344600 | 21450 | 21450 | 21450 | 21450 | 416 |
| 418 | 20230710 | 140500 | 9515421400 | 21500 | 21500 | 21500 | 21500 | 108 |
| 419 | 20230710 | 140400 | 9513099400 | 21500 | 21500 | 21500 | 21500 | 1072 |
| 420 | 20230710 | 140300 | 9490051400 | 21500 | 21550 | 21550 | 21500 | 54 |
| 421 | 20230710 | 140200 | 9488888500 | 21550 | 21500 | 21550 | 21500 | 27 |
| 422 | 20230710 | 140100 | 9488307800 | 21500 | 21550 | 21550 | 21500 | 7358 |
| 423 | 20230710 | 140000 | 9330108200 | 21550 | 21550 | 21550 | 21550 | 2266 |
| 424 | 20230710 | 135900 | 9281275900 | 21550 | 21600 | 21650 | 21550 | 131 |
| 425 | 20230710 | 135800 | 9278447200 | 21600 | 21600 | 21600 | 21600 | 202 |
| 426 | 20230710 | 135700 | 9274084000 | 21600 | 21600 | 21600 | 21600 | 198 |
| 427 | 20230710 | 135600 | 9269807200 | 21600 | 21600 | 21600 | 21600 | 10 |
| 428 | 20230710 | 135500 | 9269591200 | 21700 | 21650 | 21700 | 21600 | 740 |
| 429 | 20230710 | 135400 | 9253594450 | 21650 | 21650 | 21650 | 21600 | 251 |
| 430 | 20230710 | 135300 | 9248161400 | 21600 | 21650 | 21650 | 21600 | 134 |
| 431 | 20230710 | 135200 | 9245260900 | 21650 | 21600 | 21650 | 21600 | 63 |
| 432 | 20230710 | 135100 | 9243897200 | 21600 | 21550 | 21600 | 21550 | 239 |
| 433 | 20230710 | 135000 | 9238736150 | 21600 | 21600 | 21600 | 21600 | 339 |
| 434 | 20230710 | 134900 | 9231413750 | 21650 | 21650 | 21650 | 21650 | 23 |
| 435 | 20230710 | 134800 | 9230915800 | 21650 | 21650 | 21650 | 21650 | 45 |
| 436 | 20230710 | 134700 | 9229941550 | 21600 | 21600 | 21600 | 21600 | 100 |
| 437 | 20230710 | 134600 | 9227781550 | 21600 | 21600 | 21600 | 21550 | 1840 |
| 438 | 20230710 | 134500 | 9188094600 | 21600 | 21650 | 21650 | 21600 | 1501 |
| 439 | 20230710 | 134400 | 9155645500 | 21650 | 21650 | 21650 | 21650 | 85 |
| 440 | 20230710 | 134300 | 9153805250 | 21700 | 21650 | 21750 | 21650 | 540 |
| 441 | 20230710 | 134200 | 9142069850 | 21700 | 21650 | 21700 | 21650 | 393 |
| 442 | 20230710 | 134100 | 9133549100 | 21700 | 21650 | 21700 | 21650 | 49 |
| 443 | 20230710 | 134000 | 9132487350 | 21700 | 21700 | 21700 | 21700 | 3 |
| 444 | 20230710 | 133900 | 9132422250 | 21700 | 21700 | 21700 | 21700 | 32 |
| 445 | 20230710 | 133800 | 9131727850 | 21700 | 21700 | 21700 | 21700 | 315 |
| 446 | 20230710 | 133700 | 9124892350 | 21650 | 21650 | 21650 | 21650 | 255 |
| 447 | 20230710 | 133600 | 9119371600 | 21700 | 21650 | 21700 | 21650 | 127 |
| 448 | 20230710 | 133500 | 9116619400 | 21650 | 21650 | 21650 | 21650 | 178 |
| 449 | 20230710 | 133400 | 9112765700 | 21650 | 21650 | 21650 | 21650 | 664 |
| 450 | 20230710 | 133300 | 9098390100 | 21650 | 21700 | 21700 | 21650 | 12 |
| 451 | 20230710 | 133200 | 9098130250 | 21650 | 21700 | 21700 | 21650 | 91 |
| 452 | 20230710 | 133100 | 9096158050 | 21700 | 21700 | 21700 | 21700 | 30 |
| 453 | 20230710 | 133000 | 9095507050 | 21700 | 21700 | 21700 | 21700 | 390 |
| 454 | 20230710 | 132900 | 9087044050 | 21700 | 21700 | 21700 | 21700 | 51 |
| 455 | 20230710 | 132800 | 9085937350 | 21650 | 21650 | 21650 | 21650 | 66 |
| 456 | 20230710 | 132700 | 9084508450 | 21650 | 21700 | 21700 | 21650 | 8 |
| 457 | 20230710 | 132600 | 9084335200 | 21700 | 21700 | 21700 | 21700 | 31 |
| 458 | 20230710 | 132500 | 9083662500 | 21700 | 21700 | 21750 | 21650 | 205 |
| 459 | 20230710 | 132400 | 9079215650 | 21700 | 21650 | 21700 | 21650 | 224 |
| 460 | 20230710 | 132300 | 9074357350 | 21650 | 21650 | 21650 | 21650 | 153 |
| 461 | 20230710 | 132200 | 9071044900 | 21700 | 21700 | 21700 | 21650 | 227 |
| 462 | 20230710 | 132100 | 9066119050 | 21700 | 21700 | 21700 | 21700 | 663 |
| 463 | 20230710 | 132000 | 9051731950 | 21650 | 21700 | 21700 | 21650 | 158 |
| 464 | 20230710 | 131900 | 9048303400 | 21650 | 21650 | 21650 | 21650 | 484 |
| 465 | 20230710 | 131800 | 9037824800 | 21650 | 21650 | 21650 | 21650 | 6 |
| 466 | 20230710 | 131700 | 9037694900 | 21650 | 21650 | 21650 | 21650 | 6 |
| 467 | 20230710 | 131600 | 9037565000 | 21650 | 21650 | 21700 | 21650 | 645 |
| 468 | 20230710 | 131500 | 9023600000 | 21650 | 21650 | 21650 | 21650 | 13 |
| 469 | 20230710 | 131400 | 9023318550 | 21700 | 21650 | 21700 | 21650 | 80 |
| 470 | 20230710 | 131300 | 9021585400 | 21650 | 21650 | 21650 | 21650 | 59 |
| 471 | 20230710 | 131200 | 9020308050 | 21650 | 21650 | 21650 | 21600 | 59 |
| 472 | 20230710 | 131100 | 9019031400 | 21700 | 21700 | 21700 | 21700 | 453 |
| 473 | 20230710 | 131000 | 9009201300 | 21650 | 21550 | 21650 | 21550 | 813 |
| 474 | 20230710 | 130900 | 8991600200 | 21550 | 21600 | 21600 | 21550 | 17 |
| 475 | 20230710 | 130800 | 8991233100 | 21600 | 21600 | 21600 | 21550 | 157 |
| 476 | 20230710 | 130700 | 8987842150 | 21600 | 21600 | 21600 | 21600 | 12 |
| 477 | 20230710 | 130600 | 8987582950 | 21500 | 21500 | 21500 | 21500 | 68 |
| 478 | 20230710 | 130500 | 8986120950 | 21500 | 21500 | 21500 | 21500 | 9 |
| 479 | 20230710 | 130400 | 8985927450 | 21600 | 21600 | 21600 | 21500 | 130 |
| 480 | 20230710 | 130300 | 8983131800 | 21650 | 21650 | 21650 | 21600 | 1085 |
| 481 | 20230710 | 130200 | 8959695500 | 21650 | 21550 | 21650 | 21550 | 81 |
| 482 | 20230710 | 130100 | 8957947900 | 21550 | 21550 | 21550 | 21550 | 139 |
| 483 | 20230710 | 130000 | 8954952450 | 21550 | 21600 | 21600 | 21550 | 317 |
| 484 | 20230710 | 125900 | 8948113150 | 21550 | 21550 | 21550 | 21550 | 160 |
| 485 | 20230710 | 125800 | 8944665150 | 21600 | 21600 | 21600 | 21600 | 115 |
| 486 | 20230710 | 125700 | 8942181150 | 21600 | 21600 | 21600 | 21550 | 13 |
| 487 | 20230710 | 125600 | 8941900400 | 21600 | 21600 | 21600 | 21600 | 67 |
| 488 | 20230710 | 125500 | 8940453200 | 21550 | 21600 | 21600 | 21550 | 80 |
| 489 | 20230710 | 125400 | 8938725700 | 21600 | 21550 | 21600 | 21550 | 113 |
| 490 | 20230710 | 125300 | 8936289900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 491 | 20230710 | 125200 | 8936289900 | 21550 | 21600 | 21600 | 21550 | 53 |
| 492 | 20230710 | 125100 | 8935145250 | 21600 | 21500 | 21600 | 21500 | 568 |
| 493 | 20230710 | 125000 | 8922876550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 494 | 20230710 | 124900 | 8922855050 | 21500 | 21500 | 21500 | 21500 | 75 |
| 495 | 20230710 | 124800 | 8921242550 | 21500 | 21500 | 21500 | 21500 | 32 |
| 496 | 20230710 | 124700 | 8920554550 | 21500 | 21500 | 21500 | 21500 | 200 |
| 497 | 20230710 | 124600 | 8916254550 | 21500 | 21550 | 21550 | 21500 | 68 |
| 498 | 20230710 | 124500 | 8914790500 | 21550 | 21600 | 21600 | 21550 | 114 |
| 499 | 20230710 | 124400 | 8912333550 | 21600 | 21450 | 21600 | 21450 | 381 |
| 500 | 20230710 | 124300 | 8904128800 | 21450 | 21500 | 21500 | 21450 | 2208 |
| 501 | 20230710 | 124200 | 8856763750 | 21500 | 21550 | 21550 | 21500 | 2378 |
| 502 | 20230710 | 124100 | 8805627250 | 21500 | 21500 | 21550 | 21500 | 399 |
| 503 | 20230710 | 124000 | 8797046250 | 21500 | 21600 | 21600 | 21500 | 107 |
| 504 | 20230710 | 123900 | 8794741500 | 21600 | 21600 | 21600 | 21600 | 19 |
| 505 | 20230710 | 123800 | 8794331100 | 21600 | 21600 | 21650 | 21500 | 568 |
| 506 | 20230710 | 123700 | 8782042350 | 21600 | 21500 | 21600 | 21500 | 20 |
| 507 | 20230710 | 123600 | 8781610750 | 21600 | 21550 | 21600 | 21550 | 109 |
| 508 | 20230710 | 123500 | 8779257850 | 21500 | 21500 | 21500 | 21500 | 5 |
| 509 | 20230710 | 123400 | 8779150350 | 21500 | 21500 | 21500 | 21500 | 547 |
| 510 | 20230710 | 123300 | 8767389850 | 21500 | 21500 | 21500 | 21500 | 10 |
| 511 | 20230710 | 123200 | 8767174850 | 21500 | 21500 | 21500 | 21500 | 120 |
| 512 | 20230710 | 123100 | 8764594850 | 21500 | 21550 | 21550 | 21500 | 152 |
| 513 | 20230710 | 123000 | 8761324550 | 21550 | 21550 | 21600 | 21550 | 119 |
| 514 | 20230710 | 122900 | 8758759850 | 21550 | 21500 | 21550 | 21500 | 100 |
| 515 | 20230710 | 122800 | 8756609800 | 21500 | 21500 | 21500 | 21500 | 25 |
| 516 | 20230710 | 122700 | 8756072300 | 21500 | 21500 | 21500 | 21500 | 1110 |
| 517 | 20230710 | 122600 | 8732207300 | 21500 | 21500 | 21500 | 21450 | 3020 |
| 518 | 20230710 | 122500 | 8667277550 | 21550 | 21550 | 21550 | 21500 | 795 |
| 519 | 20230710 | 122400 | 8650145500 | 21600 | 21550 | 21600 | 21550 | 76 |
| 520 | 20230710 | 122300 | 8648504200 | 21550 | 21600 | 21600 | 21550 | 30 |
| 521 | 20230710 | 122200 | 8647857200 | 21550 | 21600 | 21600 | 21550 | 773 |
| 522 | 20230710 | 122100 | 8631161400 | 21650 | 21650 | 21650 | 21650 | 12 |
| 523 | 20230710 | 122000 | 8630901600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 524 | 20230710 | 121900 | 8630901600 | 21650 | 21650 | 21700 | 21650 | 120 |
| 525 | 20230710 | 121800 | 8628303550 | 21650 | 21650 | 21650 | 21650 | 497 |
| 526 | 20230710 | 121700 | 8617543500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 527 | 20230710 | 121600 | 8617543500 | 21600 | 21600 | 21650 | 21600 | 280 |
| 528 | 20230710 | 121500 | 8611494350 | 21550 | 21550 | 21550 | 21550 | 109 |
| 529 | 20230710 | 121400 | 8609145400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 530 | 20230710 | 121300 | 8609145400 | 21550 | 21600 | 21600 | 21550 | 100 |
| 531 | 20230710 | 121200 | 8606985650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 532 | 20230710 | 121100 | 8606985650 | 21550 | 21600 | 21650 | 21550 | 712 |
| 533 | 20230710 | 121000 | 8591600100 | 21600 | 21600 | 21600 | 21600 | 10 |
| 534 | 20230710 | 120900 | 8591384100 | 21600 | 21600 | 21600 | 21550 | 53 |
| 535 | 20230710 | 120800 | 8590239850 | 21500 | 21500 | 21550 | 21500 | 52 |
| 536 | 20230710 | 120700 | 8589121750 | 21500 | 21600 | 21600 | 21500 | 58 |
| 537 | 20230710 | 120600 | 8587869050 | 21500 | 21550 | 21600 | 21500 | 400 |
| 538 | 20230710 | 120500 | 8579252400 | 21550 | 21550 | 21550 | 21550 | 612 |
| 539 | 20230710 | 120400 | 8566063800 | 21550 | 21550 | 21550 | 21550 | 712 |
| 540 | 20230710 | 120300 | 8550720200 | 21600 | 21600 | 21600 | 21600 | 2 |
| 541 | 20230710 | 120200 | 8550677000 | 21550 | 21500 | 21550 | 21500 | 362 |
| 542 | 20230710 | 120100 | 8542884400 | 21500 | 21550 | 21550 | 21500 | 311 |
| 543 | 20230710 | 120000 | 8536195200 | 21500 | 21500 | 21500 | 21500 | 1 |
| 544 | 20230710 | 115900 | 8536173700 | 21500 | 21450 | 21500 | 21450 | 235 |
| 545 | 20230710 | 115800 | 8531121300 | 21450 | 21550 | 21550 | 21450 | 991 |
| 546 | 20230710 | 115700 | 8509796700 | 21550 | 21550 | 21550 | 21550 | 137 |
| 547 | 20230710 | 115600 | 8506844350 | 21550 | 21550 | 21550 | 21550 | 52 |
| 548 | 20230710 | 115500 | 8505723750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 549 | 20230710 | 115400 | 8505723750 | 21550 | 21500 | 21550 | 21500 | 458 |
| 550 | 20230710 | 115300 | 8495875550 | 21550 | 21550 | 21550 | 21550 | 266 |
| 551 | 20230710 | 115200 | 8490143250 | 21550 | 21600 | 21600 | 21550 | 125 |
| 552 | 20230710 | 115100 | 8487448300 | 21600 | 21600 | 21600 | 21600 | 72 |
| 553 | 20230710 | 115000 | 8485893100 | 21600 | 21550 | 21600 | 21550 | 107 |
| 554 | 20230710 | 114900 | 8483587000 | 21550 | 21550 | 21550 | 21550 | 134 |
| 555 | 20230710 | 114800 | 8480699300 | 21500 | 21500 | 21550 | 21500 | 343 |
| 556 | 20230710 | 114700 | 8473324600 | 21500 | 21500 | 21500 | 21500 | 274 |
| 557 | 20230710 | 114600 | 8467433600 | 21550 | 21500 | 21550 | 21500 | 509 |
| 558 | 20230710 | 114500 | 8456490050 | 21500 | 21550 | 21550 | 21500 | 655 |
| 559 | 20230710 | 114400 | 8442382550 | 21550 | 21550 | 21550 | 21550 | 103 |
| 560 | 20230710 | 114300 | 8440162900 | 21550 | 21550 | 21550 | 21550 | 193 |
| 561 | 20230710 | 114200 | 8436003750 | 21550 | 21600 | 21600 | 21550 | 57 |
| 562 | 20230710 | 114100 | 8434772900 | 21600 | 21650 | 21650 | 21600 | 910 |
| 563 | 20230710 | 114000 | 8415114900 | 21650 | 21650 | 21700 | 21650 | 217 |
| 564 | 20230710 | 113900 | 8410415450 | 21650 | 21600 | 21650 | 21600 | 621 |
| 565 | 20230710 | 113800 | 8396974500 | 21550 | 21600 | 21600 | 21550 | 137 |
| 566 | 20230710 | 113700 | 8394015400 | 21600 | 21550 | 21600 | 21500 | 449 |
| 567 | 20230710 | 113600 | 8384336850 | 21500 | 21500 | 21500 | 21500 | 12 |
| 568 | 20230710 | 113500 | 8384078850 | 21500 | 21500 | 21500 | 21500 | 1457 |
| 569 | 20230710 | 113400 | 8352753350 | 21500 | 21500 | 21500 | 21500 | 16 |
| 570 | 20230710 | 113300 | 8352409350 | 21500 | 21500 | 21500 | 21500 | 243 |
| 571 | 20230710 | 113200 | 8347184850 | 21450 | 21500 | 21500 | 21450 | 504 |
| 572 | 20230710 | 113100 | 8336371500 | 21450 | 21450 | 21500 | 21450 | 266 |
| 573 | 20230710 | 113000 | 8330664350 | 21500 | 21450 | 21500 | 21450 | 76 |
| 574 | 20230710 | 112900 | 8329030500 | 21450 | 21450 | 21500 | 21450 | 270 |
| 575 | 20230710 | 112800 | 8323238000 | 21450 | 21450 | 21450 | 21450 | 1680 |
| 576 | 20230710 | 112700 | 8287202000 | 21450 | 21450 | 21500 | 21450 | 148 |
| 577 | 20230710 | 112600 | 8284026800 | 21500 | 21500 | 21500 | 21450 | 330 |
| 578 | 20230710 | 112500 | 8276947250 | 21500 | 21500 | 21500 | 21450 | 113 |
| 579 | 20230710 | 112400 | 8274520300 | 21500 | 21500 | 21500 | 21450 | 281 |
| 580 | 20230710 | 112300 | 8268481300 | 21500 | 21500 | 21500 | 21500 | 10 |
| 581 | 20230710 | 112200 | 8268266300 | 21500 | 21450 | 21500 | 21450 | 404 |
| 582 | 20230710 | 112100 | 8259591500 | 21450 | 21500 | 21500 | 21450 | 5 |
| 583 | 20230710 | 112000 | 8259484100 | 21450 | 21450 | 21500 | 21450 | 496 |
| 584 | 20230710 | 111900 | 8248825500 | 21450 | 21450 | 21500 | 21450 | 125 |
| 585 | 20230710 | 111800 | 8246143050 | 21450 | 21450 | 21450 | 21450 | 21 |
| 586 | 20230710 | 111700 | 8245692600 | 21500 | 21500 | 21550 | 21400 | 2315 |
| 587 | 20230710 | 111600 | 8196080550 | 21500 | 21500 | 21500 | 21450 | 253 |
| 588 | 20230710 | 111500 | 8190645650 | 21500 | 21500 | 21550 | 21450 | 574 |
| 589 | 20230710 | 111400 | 8178304800 | 21550 | 21550 | 21550 | 21500 | 582 |
| 590 | 20230710 | 111300 | 8165775600 | 21500 | 21450 | 21500 | 21450 | 913 |
| 591 | 20230710 | 111200 | 8146163050 | 21450 | 21500 | 21500 | 21450 | 1672 |
| 592 | 20230710 | 111100 | 8110216100 | 21500 | 21450 | 21500 | 21450 | 525 |
| 593 | 20230710 | 111000 | 8098941600 | 21450 | 21400 | 21500 | 21400 | 103 |
| 594 | 20230710 | 110900 | 8096732750 | 21400 | 21400 | 21450 | 21400 | 903 |
| 595 | 20230710 | 110800 | 8077401100 | 21400 | 21450 | 21450 | 21400 | 275 |
| 596 | 20230710 | 110700 | 8071510350 | 21400 | 21400 | 21450 | 21400 | 207 |
| 597 | 20230710 | 110600 | 8067079950 | 21400 | 21400 | 21400 | 21350 | 1140 |
| 598 | 20230710 | 110500 | 8042728550 | 21350 | 21500 | 21500 | 21350 | 9440 |
| 599 | 20230710 | 110400 | 7840760500 | 21500 | 21500 | 21500 | 21400 | 3594 |
| 600 | 20230710 | 110300 | 7763778850 | 21450 | 21550 | 21550 | 21450 | 474 |
| 601 | 20230710 | 110200 | 7753591300 | 21500 | 21550 | 21550 | 21450 | 3253 |
| 602 | 20230710 | 110100 | 7683773550 | 21550 | 21600 | 21600 | 21450 | 8357 |
| 603 | 20230710 | 110000 | 7503928050 | 21600 | 21650 | 21650 | 21550 | 449 |
| 604 | 20230710 | 105900 | 7494229700 | 21600 | 21650 | 21650 | 21600 | 488 |
| 605 | 20230710 | 105800 | 7483688850 | 21600 | 21650 | 21650 | 21550 | 2296 |
| 606 | 20230710 | 105700 | 7434112650 | 21650 | 21750 | 21750 | 21650 | 7 |
| 607 | 20230710 | 105600 | 7433960500 | 21600 | 21700 | 21800 | 21600 | 5289 |
| 608 | 20230710 | 105500 | 7319490850 | 21700 | 21700 | 21750 | 21700 | 94 |
| 609 | 20230710 | 105400 | 7317450050 | 21700 | 21800 | 21800 | 21700 | 1287 |
| 610 | 20230710 | 105300 | 7289488100 | 21800 | 21900 | 21900 | 21800 | 181 |
| 611 | 20230710 | 105200 | 7285537450 | 21900 | 21850 | 21900 | 21800 | 1468 |
| 612 | 20230710 | 105100 | 7253391200 | 21850 | 21800 | 21850 | 21750 | 1004 |
| 613 | 20230710 | 105000 | 7231474200 | 21750 | 21750 | 21750 | 21750 | 285 |
| 614 | 20230710 | 104900 | 7225275450 | 21700 | 21650 | 21700 | 21650 | 935 |
| 615 | 20230710 | 104800 | 7205010950 | 21650 | 21700 | 21700 | 21650 | 364 |
| 616 | 20230710 | 104700 | 7197129800 | 21700 | 21650 | 21700 | 21650 | 355 |
| 617 | 20230710 | 104600 | 7189436400 | 21700 | 21750 | 21750 | 21650 | 644 |
| 618 | 20230710 | 104500 | 7175487850 | 21700 | 21650 | 21700 | 21650 | 190 |
| 619 | 20230710 | 104400 | 7171370450 | 21650 | 21750 | 21750 | 21650 | 1511 |
| 620 | 20230710 | 104300 | 7138578600 | 21750 | 21750 | 21750 | 21700 | 2248 |
| 621 | 20230710 | 104200 | 7089769300 | 21750 | 21750 | 21850 | 21750 | 472 |
| 622 | 20230710 | 104100 | 7079498500 | 21750 | 21750 | 21750 | 21700 | 424 |
| 623 | 20230710 | 104000 | 7070276550 | 21700 | 21700 | 21750 | 21700 | 524 |
| 624 | 20230710 | 103900 | 7058891550 | 21750 | 21800 | 21800 | 21750 | 421 |
| 625 | 20230710 | 103800 | 7049728250 | 21800 | 21750 | 21800 | 21700 | 610 |
| 626 | 20230710 | 103700 | 7036448500 | 21750 | 21750 | 21750 | 21700 | 149 |
| 627 | 20230710 | 103600 | 7033212750 | 21700 | 21750 | 21750 | 21700 | 292 |
| 628 | 20230710 | 103500 | 7026862200 | 21750 | 21750 | 21750 | 21700 | 299 |
| 629 | 20230710 | 103400 | 7020362100 | 21750 | 21800 | 21800 | 21750 | 1072 |
| 630 | 20230710 | 103300 | 6997044350 | 21750 | 21800 | 21850 | 21750 | 291 |
| 631 | 20230710 | 103200 | 6990705800 | 21850 | 21800 | 21850 | 21800 | 311 |
| 632 | 20230710 | 103100 | 6983922500 | 21800 | 21800 | 21800 | 21800 | 1593 |
| 633 | 20230710 | 103000 | 6949195100 | 21800 | 21850 | 21850 | 21800 | 475 |
| 634 | 20230710 | 102900 | 6938818200 | 21850 | 21850 | 21850 | 21850 | 11 |
| 635 | 20230710 | 102800 | 6938577850 | 21800 | 21850 | 21850 | 21800 | 101 |
| 636 | 20230710 | 102700 | 6936375400 | 21850 | 21900 | 21900 | 21800 | 322 |
| 637 | 20230710 | 102600 | 6929338800 | 21850 | 21750 | 21850 | 21750 | 733 |
| 638 | 20230710 | 102500 | 6913331500 | 21750 | 21900 | 21900 | 21750 | 1838 |
| 639 | 20230710 | 102400 | 6873214550 | 21900 | 21900 | 21950 | 21900 | 343 |
| 640 | 20230710 | 102300 | 6865697450 | 21900 | 21850 | 21900 | 21850 | 129 |
| 641 | 20230710 | 102200 | 6862877150 | 21900 | 21900 | 21900 | 21850 | 488 |
| 642 | 20230710 | 102100 | 6852190100 | 21950 | 21950 | 21950 | 21950 | 157 |
| 643 | 20230710 | 102000 | 6848743950 | 21950 | 21850 | 21950 | 21850 | 893 |
| 644 | 20230710 | 101900 | 6829149500 | 21850 | 21800 | 21850 | 21800 | 454 |
| 645 | 20230710 | 101800 | 6819230950 | 21800 | 21800 | 21850 | 21800 | 339 |
| 646 | 20230710 | 101700 | 6811835750 | 21800 | 21750 | 21800 | 21750 | 307 |
| 647 | 20230710 | 101600 | 6805150750 | 21750 | 21750 | 21750 | 21750 | 590 |
| 648 | 20230710 | 101500 | 6792318250 | 21750 | 21800 | 21800 | 21750 | 1518 |
| 649 | 20230710 | 101400 | 6759290650 | 21800 | 21800 | 21850 | 21800 | 1676 |
| 650 | 20230710 | 101300 | 6722753750 | 21800 | 21900 | 21950 | 21800 | 1553 |
| 651 | 20230710 | 101200 | 6688788750 | 21950 | 22000 | 22050 | 21950 | 2202 |
| 652 | 20230710 | 101100 | 6640429900 | 22000 | 22000 | 22000 | 22000 | 661 |
| 653 | 20230710 | 101000 | 6625887900 | 22000 | 22000 | 22000 | 21950 | 501 |
| 654 | 20230710 | 100900 | 6614870650 | 22000 | 21950 | 22000 | 21900 | 1107 |
| 655 | 20230710 | 100800 | 6590599800 | 21950 | 21950 | 22000 | 21900 | 1009 |
| 656 | 20230710 | 100700 | 6568442850 | 21900 | 22000 | 22050 | 21900 | 1716 |
| 657 | 20230710 | 100600 | 6530723950 | 22000 | 21950 | 22050 | 21950 | 5179 |
| 658 | 20230710 | 100500 | 6416820400 | 21950 | 21850 | 21950 | 21850 | 5660 |
| 659 | 20230710 | 100400 | 6292679350 | 21800 | 21700 | 21800 | 21700 | 565 |
| 660 | 20230710 | 100300 | 6280375900 | 21700 | 21750 | 21750 | 21700 | 132 |
| 661 | 20230710 | 100200 | 6277505900 | 21700 | 21750 | 21750 | 21650 | 349 |
| 662 | 20230710 | 100100 | 6269918350 | 21750 | 21700 | 21750 | 21600 | 1659 |
| 663 | 20230710 | 100000 | 6234015550 | 21650 | 21750 | 21800 | 21650 | 1458 |
| 664 | 20230710 | 095900 | 6202372700 | 21700 | 21650 | 21700 | 21600 | 723 |
| 665 | 20230710 | 095800 | 6186700950 | 21700 | 21650 | 21700 | 21600 | 326 |
| 666 | 20230710 | 095700 | 6179636500 | 21600 | 21650 | 21700 | 21600 | 3787 |
| 667 | 20230710 | 095600 | 6097552500 | 21600 | 21600 | 21600 | 21550 | 306 |
| 668 | 20230710 | 095500 | 6090943000 | 21600 | 21600 | 21600 | 21600 | 312 |
| 669 | 20230710 | 095400 | 6084203800 | 21550 | 21450 | 21550 | 21450 | 279 |
| 670 | 20230710 | 095300 | 6078201100 | 21450 | 21450 | 21550 | 21450 | 837 |
| 671 | 20230710 | 095200 | 6060234350 | 21450 | 21500 | 21500 | 21450 | 441 |
| 672 | 20230710 | 095100 | 6050774500 | 21500 | 21450 | 21500 | 21450 | 372 |
| 673 | 20230710 | 095000 | 6042787800 | 21500 | 21500 | 21500 | 21500 | 630 |
| 674 | 20230710 | 094900 | 6029242800 | 21500 | 21600 | 21600 | 21500 | 3231 |
| 675 | 20230710 | 094800 | 5959610950 | 21600 | 21600 | 21600 | 21550 | 654 |
| 676 | 20230710 | 094700 | 5945485550 | 21600 | 21550 | 21600 | 21550 | 411 |
| 677 | 20230710 | 094600 | 5936609600 | 21550 | 21500 | 21600 | 21500 | 212 |
| 678 | 20230710 | 094500 | 5932037050 | 21500 | 21500 | 21500 | 21450 | 1051 |
| 679 | 20230710 | 094400 | 5909474800 | 21450 | 21550 | 21600 | 21450 | 4698 |
| 680 | 20230710 | 094300 | 5808600250 | 21500 | 21600 | 21600 | 21500 | 294 |
| 681 | 20230710 | 094200 | 5802269400 | 21600 | 21600 | 21650 | 21500 | 3432 |
| 682 | 20230710 | 094100 | 5728428600 | 21600 | 21550 | 21600 | 21550 | 34 |
| 683 | 20230710 | 094000 | 5727695500 | 21550 | 21550 | 21600 | 21550 | 1351 |
| 684 | 20230710 | 093900 | 5698543250 | 21550 | 21550 | 21600 | 21500 | 3638 |
| 685 | 20230710 | 093800 | 5620313350 | 21550 | 21600 | 21600 | 21550 | 1526 |
| 686 | 20230710 | 093700 | 5587426100 | 21550 | 21550 | 21650 | 21550 | 1922 |
| 687 | 20230710 | 093600 | 5545953600 | 21550 | 21700 | 21700 | 21550 | 2624 |
| 688 | 20230710 | 093500 | 5489222750 | 21700 | 21900 | 21900 | 21700 | 2245 |
| 689 | 20230710 | 093400 | 5440292350 | 21850 | 21800 | 21900 | 21800 | 3467 |
| 690 | 20230710 | 093300 | 5364408850 | 21800 | 21800 | 21850 | 21800 | 626 |
| 691 | 20230710 | 093200 | 5350744800 | 21800 | 21800 | 21850 | 21750 | 1741 |
| 692 | 20230710 | 093100 | 5312770250 | 21750 | 21850 | 21850 | 21750 | 3196 |
| 693 | 20230710 | 093000 | 5243036000 | 21800 | 21700 | 21850 | 21700 | 4118 |
| 694 | 20230710 | 092900 | 5153343300 | 21700 | 21750 | 21750 | 21650 | 2210 |
| 695 | 20230710 | 092800 | 5105398450 | 21700 | 21700 | 21800 | 21700 | 2751 |
| 696 | 20230710 | 092700 | 5045578900 | 21700 | 21550 | 21700 | 21550 | 3950 |
| 697 | 20230710 | 092600 | 4960038650 | 21550 | 21600 | 21650 | 21550 | 3642 |
| 698 | 20230710 | 092500 | 4881445550 | 21600 | 21600 | 21650 | 21550 | 2133 |
| 699 | 20230710 | 092400 | 4835329950 | 21600 | 21400 | 21600 | 21400 | 2662 |
| 700 | 20230710 | 092300 | 4778069650 | 21400 | 21400 | 21500 | 21350 | 3751 |
| 701 | 20230710 | 092200 | 4697649750 | 21400 | 21100 | 21450 | 21000 | 13345 |
| 702 | 20230710 | 092100 | 4414658950 | 21050 | 21450 | 21450 | 21000 | 22964 |
| 703 | 20230710 | 092000 | 3928202550 | 21450 | 21450 | 21500 | 21400 | 4921 |
| 704 | 20230710 | 091900 | 3822800600 | 21450 | 21550 | 21550 | 21400 | 9643 |
| 705 | 20230710 | 091800 | 3615822600 | 21550 | 21500 | 21550 | 21450 | 1777 |
| 706 | 20230710 | 091700 | 3577614050 | 21500 | 21450 | 21550 | 21450 | 3287 |
| 707 | 20230710 | 091600 | 3506969050 | 21450 | 21450 | 21600 | 21400 | 5645 |
| 708 | 20230710 | 091500 | 3386027700 | 21450 | 21600 | 21650 | 21400 | 5866 |
| 709 | 20230710 | 091400 | 3259841900 | 21600 | 21450 | 21700 | 21300 | 11235 |
| 710 | 20230710 | 091300 | 3019034100 | 21450 | 21500 | 21700 | 21400 | 11343 |
| 711 | 20230710 | 091200 | 2774795650 | 21500 | 21800 | 21850 | 21500 | 21375 |
| 712 | 20230710 | 091100 | 2310632550 | 21800 | 22250 | 22350 | 21800 | 19113 |
| 713 | 20230710 | 091000 | 1889166200 | 22300 | 22450 | 22500 | 22250 | 6667 |
| 714 | 20230710 | 090900 | 1740094700 | 22500 | 22700 | 22700 | 22450 | 2029 |
| 715 | 20230710 | 090800 | 1694297100 | 22700 | 22400 | 22700 | 22400 | 3675 |
| 716 | 20230710 | 090700 | 1611445350 | 22550 | 22450 | 22650 | 22300 | 14241 |
| 717 | 20230710 | 090600 | 1292210650 | 22450 | 22500 | 22550 | 22400 | 5794 |
| 718 | 20230710 | 090500 | 1162158050 | 22500 | 22600 | 22850 | 22200 | 12252 |
| 719 | 20230710 | 090400 | 886839850 | 22700 | 22850 | 22950 | 22550 | 6149 |
| 720 | 20230710 | 090300 | 747147600 | 22900 | 23050 | 23100 | 22900 | 2862 |
| 721 | 20230710 | 090200 | 681278000 | 23050 | 23150 | 23200 | 23050 | 4745 |
| 722 | 20230710 | 090100 | 571593550 | 23200 | 23150 | 23350 | 23100 | 7174 |
| 723 | 20230710 | 090000 | 405289850 | 23100 | 22900 | 23100 | 22900 | 14172 |