39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 3 | 20230713 | 210700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230713 | 210600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230713 | 210500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230713 | 210400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230713 | 210300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230713 | 210200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230713 | 210100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230713 | 210000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230713 | 205900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230713 | 205800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230713 | 205700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230713 | 205600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230713 | 205500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230713 | 205400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230713 | 205300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230713 | 205200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230713 | 205100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230713 | 205000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230713 | 204900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230713 | 204800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230713 | 204700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230713 | 204600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230713 | 204500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230713 | 204400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230713 | 204300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230713 | 204200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230713 | 204100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230713 | 204000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230713 | 203900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230713 | 203800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 33 | 20230713 | 203700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230713 | 203600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230713 | 203500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230713 | 203400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230713 | 203300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230713 | 203200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230713 | 203100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230713 | 203000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230713 | 202900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230713 | 202800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230713 | 202700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230713 | 202600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230713 | 202500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230713 | 202400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230713 | 202300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230713 | 202200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230713 | 202100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230713 | 202000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230713 | 201900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230713 | 201800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230713 | 201700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230713 | 201600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230713 | 201500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230713 | 201400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230713 | 201300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230713 | 201200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230713 | 201100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230713 | 201000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230713 | 200900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230713 | 200800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 63 | 20230713 | 200700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230713 | 200600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230713 | 200500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230713 | 200400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230713 | 200300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230713 | 200200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230713 | 200100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230713 | 200000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230713 | 195900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230713 | 195800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230713 | 195700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230713 | 195600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230713 | 195500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230713 | 195400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230713 | 195300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230713 | 195200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230713 | 195100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230713 | 195000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230713 | 194900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230713 | 194800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230713 | 194700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230713 | 194600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230713 | 194500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230713 | 194400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230713 | 194300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230713 | 194200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230713 | 194100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230713 | 194000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230713 | 193900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230713 | 193800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 93 | 20230713 | 193700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230713 | 193600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230713 | 193500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230713 | 193400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230713 | 193300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230713 | 193200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230713 | 193100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230713 | 193000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230713 | 192900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230713 | 192800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230713 | 192700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230713 | 192600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230713 | 192500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230713 | 192400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230713 | 192300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230713 | 192200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230713 | 192100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230713 | 192000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230713 | 191900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230713 | 191800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230713 | 191700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230713 | 191600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230713 | 191500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230713 | 191400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230713 | 191300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230713 | 191200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230713 | 191100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230713 | 191000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230713 | 190900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230713 | 190800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 123 | 20230713 | 190700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230713 | 190600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230713 | 190500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230713 | 190400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230713 | 190300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230713 | 190200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230713 | 190100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230713 | 190000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230713 | 185900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230713 | 185800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230713 | 185700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230713 | 185600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230713 | 185500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230713 | 185400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230713 | 185300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230713 | 185200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230713 | 185100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230713 | 185000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230713 | 184900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230713 | 184800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230713 | 184700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230713 | 184600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230713 | 184500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230713 | 184400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230713 | 184300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230713 | 184200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230713 | 184100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230713 | 184000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230713 | 183900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230713 | 183800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 153 | 20230713 | 183700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230713 | 183600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230713 | 183500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230713 | 183400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230713 | 183300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230713 | 183200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230713 | 183100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230713 | 183000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230713 | 182900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230713 | 182800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230713 | 182700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230713 | 182600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230713 | 182500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230713 | 182400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230713 | 182300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230713 | 182200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230713 | 182100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230713 | 182000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230713 | 181900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230713 | 181800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230713 | 181700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230713 | 181600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230713 | 181500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230713 | 181400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230713 | 181300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230713 | 181200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230713 | 181100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230713 | 181000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230713 | 180900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230713 | 180800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 183 | 20230713 | 180700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230713 | 180600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230713 | 180500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230713 | 180400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230713 | 180300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230713 | 180200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230713 | 180100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230713 | 180000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230713 | 175900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230713 | 175800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230713 | 175700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230713 | 175600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230713 | 175500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230713 | 175400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230713 | 175300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230713 | 175200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230713 | 175100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230713 | 175000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230713 | 174900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230713 | 174800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230713 | 174700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230713 | 174600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230713 | 174500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230713 | 174400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230713 | 174300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230713 | 174200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230713 | 174100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230713 | 174000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230713 | 173900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230713 | 173800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 213 | 20230713 | 173700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230713 | 173600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230713 | 173500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230713 | 173400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230713 | 173300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230713 | 173200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230713 | 173100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230713 | 173000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230713 | 172900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230713 | 172800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230713 | 172700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230713 | 172600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230713 | 172500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230713 | 172400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230713 | 172300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230713 | 172200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230713 | 172100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230713 | 172000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230713 | 171900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230713 | 171800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230713 | 171700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230713 | 171600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230713 | 171500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230713 | 171400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230713 | 171300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230713 | 171200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230713 | 171100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230713 | 171000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230713 | 170900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230713 | 170800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 243 | 20230713 | 170700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230713 | 170600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230713 | 170500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230713 | 170400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230713 | 170300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230713 | 170200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230713 | 170100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230713 | 170000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230713 | 165900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230713 | 165800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230713 | 165700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230713 | 165600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230713 | 165500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230713 | 165400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230713 | 165300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230713 | 165200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230713 | 165100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230713 | 165000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230713 | 164900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230713 | 164800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230713 | 164700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230713 | 164600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230713 | 164500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230713 | 164400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230713 | 164300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230713 | 164200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230713 | 164100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230713 | 164000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230713 | 163900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230713 | 163800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 273 | 20230713 | 163700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230713 | 163600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230713 | 163500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230713 | 163400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20230713 | 163300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20230713 | 163200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20230713 | 163100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20230713 | 163000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20230713 | 162900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20230713 | 162800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20230713 | 162700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20230713 | 162600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20230713 | 162500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20230713 | 162400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20230713 | 162300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20230713 | 162200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20230713 | 162100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20230713 | 162000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20230713 | 161900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20230713 | 161800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20230713 | 161700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20230713 | 161600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20230713 | 161500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20230713 | 161400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20230713 | 161300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20230713 | 161200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20230713 | 161100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20230713 | 161000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20230713 | 160900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20230713 | 160800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 303 | 20230713 | 160700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20230713 | 160600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20230713 | 160500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20230713 | 160400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20230713 | 160300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20230713 | 160200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20230713 | 160100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20230713 | 160000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20230713 | 155900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20230713 | 155800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20230713 | 155700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20230713 | 155600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20230713 | 155500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20230713 | 155400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20230713 | 155300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20230713 | 155200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20230713 | 155100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20230713 | 155000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20230713 | 154900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20230713 | 154800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20230713 | 154700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20230713 | 154600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20230713 | 154500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20230713 | 154400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20230713 | 154300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20230713 | 154200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20230713 | 154100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20230713 | 154000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20230713 | 153900 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20230713 | 153800 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 333 | 20230713 | 153700 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20230713 | 153600 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20230713 | 153500 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20230713 | 153400 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20230713 | 153300 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20230713 | 153200 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20230713 | 153100 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20230713 | 153000 | 12653795350 | 22900 | 22900 | 22900 | 22900 | 10852 |
| 341 | 20230713 | 152900 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20230713 | 152800 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20230713 | 152700 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20230713 | 152600 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20230713 | 152500 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20230713 | 152400 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20230713 | 152300 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20230713 | 152200 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20230713 | 152100 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20230713 | 152000 | 12405284550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20230713 | 151900 | 12405284550 | 22700 | 22650 | 22700 | 22600 | 983 |
| 352 | 20230713 | 151800 | 12383021550 | 22650 | 22650 | 22700 | 22600 | 1479 |
| 353 | 20230713 | 151700 | 12349527700 | 22650 | 22700 | 22700 | 22650 | 224 |
| 354 | 20230713 | 151600 | 12344453450 | 22700 | 22650 | 22700 | 22600 | 1072 |
| 355 | 20230713 | 151500 | 12320173300 | 22650 | 22650 | 22700 | 22600 | 844 |
| 356 | 20230713 | 151400 | 12301083400 | 22650 | 22650 | 22700 | 22600 | 1075 |
| 357 | 20230713 | 151300 | 12276734750 | 22650 | 22700 | 22700 | 22650 | 1260 |
| 358 | 20230713 | 151200 | 12248158350 | 22700 | 22700 | 22700 | 22650 | 790 |
| 359 | 20230713 | 151100 | 12230257600 | 22650 | 22700 | 22700 | 22650 | 772 |
| 360 | 20230713 | 151000 | 12212762200 | 22700 | 22650 | 22700 | 22600 | 227 |
| 361 | 20230713 | 150900 | 12207620250 | 22700 | 22650 | 22700 | 22600 | 1414 |
| 362 | 20230713 | 150800 | 12175580150 | 22650 | 22700 | 22700 | 22650 | 590 |
| 363 | 20230713 | 150700 | 12162200250 | 22700 | 22650 | 22700 | 22650 | 863 |
| 364 | 20230713 | 150600 | 12142617250 | 22700 | 22750 | 22750 | 22650 | 874 |
| 365 | 20230713 | 150500 | 12122778050 | 22750 | 22750 | 22750 | 22750 | 417 |
| 366 | 20230713 | 150400 | 12113291300 | 22750 | 22750 | 22750 | 22750 | 340 |
| 367 | 20230713 | 150300 | 12105556300 | 22750 | 22750 | 22750 | 22700 | 703 |
| 368 | 20230713 | 150200 | 12089564400 | 22750 | 22650 | 22750 | 22650 | 680 |
| 369 | 20230713 | 150100 | 12074128050 | 22650 | 22700 | 22700 | 22650 | 114 |
| 370 | 20230713 | 150000 | 12071543900 | 22700 | 22650 | 22700 | 22650 | 105 |
| 371 | 20230713 | 145900 | 12069163650 | 22700 | 22700 | 22700 | 22650 | 1147 |
| 372 | 20230713 | 145800 | 12043128350 | 22750 | 22650 | 22750 | 22600 | 589 |
| 373 | 20230713 | 145700 | 12029761050 | 22700 | 22700 | 22700 | 22600 | 1513 |
| 374 | 20230713 | 145600 | 11995495900 | 22650 | 22700 | 22700 | 22650 | 303 |
| 375 | 20230713 | 145500 | 11988618350 | 22700 | 22700 | 22700 | 22700 | 510 |
| 376 | 20230713 | 145400 | 11977041350 | 22700 | 22600 | 22700 | 22600 | 257 |
| 377 | 20230713 | 145300 | 11971221900 | 22600 | 22600 | 22600 | 22600 | 2674 |
| 378 | 20230713 | 145200 | 11910789500 | 22600 | 22550 | 22600 | 22550 | 1440 |
| 379 | 20230713 | 145100 | 11878311150 | 22550 | 22600 | 22650 | 22550 | 1050 |
| 380 | 20230713 | 145000 | 11854586500 | 22600 | 22650 | 22700 | 22600 | 1504 |
| 381 | 20230713 | 144900 | 11820540100 | 22700 | 22700 | 22700 | 22650 | 652 |
| 382 | 20230713 | 144800 | 11805745600 | 22700 | 22650 | 22700 | 22650 | 282 |
| 383 | 20230713 | 144700 | 11799352950 | 22700 | 22700 | 22750 | 22700 | 654 |
| 384 | 20230713 | 144600 | 11784506950 | 22700 | 22650 | 22700 | 22650 | 688 |
| 385 | 20230713 | 144500 | 11768889400 | 22650 | 22650 | 22650 | 22600 | 648 |
| 386 | 20230713 | 144400 | 11754212900 | 22700 | 22750 | 22750 | 22700 | 594 |
| 387 | 20230713 | 144300 | 11740728550 | 22750 | 22600 | 22750 | 22600 | 1573 |
| 388 | 20230713 | 144200 | 11705051750 | 22600 | 22650 | 22700 | 22600 | 840 |
| 389 | 20230713 | 144100 | 11686061200 | 22650 | 22700 | 22700 | 22650 | 546 |
| 390 | 20230713 | 144000 | 11673693550 | 22750 | 22650 | 22750 | 22650 | 1133 |
| 391 | 20230713 | 143900 | 11648024050 | 22700 | 22700 | 22750 | 22650 | 3445 |
| 392 | 20230713 | 143800 | 11569915600 | 22700 | 22850 | 22900 | 22700 | 2215 |
| 393 | 20230713 | 143700 | 11519483000 | 22800 | 22800 | 22850 | 22800 | 2241 |
| 394 | 20230713 | 143600 | 11468381350 | 22850 | 22850 | 22900 | 22800 | 167 |
| 395 | 20230713 | 143500 | 11464569500 | 22800 | 22900 | 22900 | 22800 | 690 |
| 396 | 20230713 | 143400 | 11448781950 | 22900 | 22900 | 22900 | 22900 | 60 |
| 397 | 20230713 | 143300 | 11447407950 | 22900 | 22900 | 22900 | 22850 | 501 |
| 398 | 20230713 | 143200 | 11435955900 | 22800 | 22850 | 22900 | 22800 | 135 |
| 399 | 20230713 | 143100 | 11432871400 | 22850 | 22900 | 22900 | 22850 | 670 |
| 400 | 20230713 | 143000 | 11417560650 | 22900 | 22900 | 22950 | 22900 | 347 |
| 401 | 20230713 | 142900 | 11409612150 | 22900 | 22850 | 22900 | 22850 | 203 |
| 402 | 20230713 | 142800 | 11404973000 | 22900 | 22900 | 22900 | 22900 | 561 |
| 403 | 20230713 | 142700 | 11392126100 | 22900 | 22900 | 22900 | 22850 | 107 |
| 404 | 20230713 | 142600 | 11389678300 | 22850 | 22850 | 22900 | 22800 | 1378 |
| 405 | 20230713 | 142500 | 11358246900 | 22850 | 22850 | 22900 | 22800 | 300 |
| 406 | 20230713 | 142400 | 11351389950 | 22900 | 22800 | 22900 | 22750 | 2092 |
| 407 | 20230713 | 142300 | 11303688250 | 22800 | 22850 | 22850 | 22800 | 986 |
| 408 | 20230713 | 142200 | 11281189850 | 22850 | 22850 | 22900 | 22850 | 390 |
| 409 | 20230713 | 142100 | 11272277850 | 22900 | 22900 | 22900 | 22850 | 848 |
| 410 | 20230713 | 142000 | 11252862500 | 22900 | 22900 | 22950 | 22900 | 2106 |
| 411 | 20230713 | 141900 | 11204617750 | 22900 | 22900 | 22950 | 22900 | 476 |
| 412 | 20230713 | 141800 | 11193699200 | 22950 | 22950 | 22950 | 22900 | 385 |
| 413 | 20230713 | 141700 | 11184866500 | 23000 | 23000 | 23000 | 22950 | 184 |
| 414 | 20230713 | 141600 | 11180638550 | 23000 | 22950 | 23000 | 22950 | 334 |
| 415 | 20230713 | 141500 | 11172967200 | 23000 | 23000 | 23000 | 22950 | 147 |
| 416 | 20230713 | 141400 | 11169587550 | 23000 | 23000 | 23050 | 23000 | 182 |
| 417 | 20230713 | 141300 | 11165400650 | 23000 | 23000 | 23050 | 22950 | 1360 |
| 418 | 20230713 | 141200 | 11134166200 | 23000 | 23000 | 23000 | 22950 | 765 |
| 419 | 20230713 | 141100 | 11116571250 | 23000 | 23000 | 23000 | 23000 | 190 |
| 420 | 20230713 | 141000 | 11112201250 | 23000 | 23050 | 23050 | 23000 | 998 |
| 421 | 20230713 | 140900 | 11089228400 | 23050 | 23050 | 23050 | 23050 | 78 |
| 422 | 20230713 | 140800 | 11087430500 | 23050 | 23050 | 23050 | 23000 | 1015 |
| 423 | 20230713 | 140700 | 11064034800 | 23050 | 23100 | 23100 | 23050 | 840 |
| 424 | 20230713 | 140600 | 11044666500 | 23050 | 23100 | 23100 | 23050 | 1060 |
| 425 | 20230713 | 140500 | 11020186000 | 23100 | 23100 | 23150 | 23100 | 371 |
| 426 | 20230713 | 140400 | 11011611400 | 23150 | 23100 | 23150 | 23100 | 498 |
| 427 | 20230713 | 140300 | 11000101600 | 23150 | 23100 | 23150 | 23100 | 1579 |
| 428 | 20230713 | 140200 | 10963606900 | 23100 | 23100 | 23150 | 23100 | 1910 |
| 429 | 20230713 | 140100 | 10919484900 | 23100 | 23100 | 23150 | 23100 | 802 |
| 430 | 20230713 | 140000 | 10900952050 | 23100 | 23100 | 23150 | 23100 | 1594 |
| 431 | 20230713 | 135900 | 10864123500 | 23100 | 23100 | 23150 | 23100 | 902 |
| 432 | 20230713 | 135800 | 10843285300 | 23100 | 23100 | 23100 | 23050 | 2209 |
| 433 | 20230713 | 135700 | 10792260900 | 23100 | 23100 | 23150 | 23050 | 1760 |
| 434 | 20230713 | 135600 | 10751626050 | 23100 | 23000 | 23150 | 22950 | 3477 |
| 435 | 20230713 | 135500 | 10671490650 | 23000 | 23050 | 23050 | 23000 | 1318 |
| 436 | 20230713 | 135400 | 10641167400 | 23050 | 23050 | 23050 | 23000 | 745 |
| 437 | 20230713 | 135300 | 10624004650 | 23050 | 23050 | 23050 | 23050 | 606 |
| 438 | 20230713 | 135200 | 10610036350 | 23050 | 23050 | 23100 | 23050 | 1319 |
| 439 | 20230713 | 135100 | 10579632550 | 23100 | 23100 | 23150 | 23050 | 1172 |
| 440 | 20230713 | 135000 | 10552555850 | 23100 | 23100 | 23150 | 23100 | 199 |
| 441 | 20230713 | 134900 | 10547957450 | 23100 | 23100 | 23100 | 23050 | 649 |
| 442 | 20230713 | 134800 | 10532965650 | 23100 | 23000 | 23100 | 23000 | 528 |
| 443 | 20230713 | 134700 | 10520781900 | 23000 | 23000 | 23000 | 22900 | 1244 |
| 444 | 20230713 | 134600 | 10492202050 | 23000 | 23100 | 23100 | 23000 | 1343 |
| 445 | 20230713 | 134500 | 10461296000 | 23100 | 23100 | 23100 | 23050 | 367 |
| 446 | 20230713 | 134400 | 10452829000 | 23150 | 23100 | 23150 | 23050 | 734 |
| 447 | 20230713 | 134300 | 10435861650 | 23150 | 23050 | 23150 | 23050 | 3014 |
| 448 | 20230713 | 134200 | 10366238700 | 23050 | 23100 | 23100 | 23050 | 2254 |
| 449 | 20230713 | 134100 | 10314255900 | 23100 | 23050 | 23150 | 23050 | 1505 |
| 450 | 20230713 | 134000 | 10279480750 | 23100 | 23000 | 23100 | 23000 | 1171 |
| 451 | 20230713 | 133900 | 10252491300 | 23000 | 23000 | 23000 | 23000 | 139 |
| 452 | 20230713 | 133800 | 10249294300 | 23000 | 23000 | 23000 | 23000 | 424 |
| 453 | 20230713 | 133700 | 10239542300 | 23000 | 23000 | 23050 | 23000 | 284 |
| 454 | 20230713 | 133600 | 10233004150 | 23000 | 22950 | 23000 | 22850 | 719 |
| 455 | 20230713 | 133500 | 10216481500 | 22950 | 22950 | 22950 | 22850 | 488 |
| 456 | 20230713 | 133400 | 10205314850 | 22900 | 22950 | 22950 | 22850 | 2034 |
| 457 | 20230713 | 133300 | 10158726300 | 22950 | 22950 | 23050 | 22950 | 549 |
| 458 | 20230713 | 133200 | 10146110350 | 22950 | 23000 | 23000 | 22950 | 781 |
| 459 | 20230713 | 133100 | 10128152350 | 23000 | 23000 | 23000 | 22950 | 21 |
| 460 | 20230713 | 133000 | 10127669850 | 22950 | 22850 | 22950 | 22850 | 375 |
| 461 | 20230713 | 132900 | 10119081300 | 22850 | 22900 | 22900 | 22850 | 2115 |
| 462 | 20230713 | 132800 | 10070714900 | 22950 | 22950 | 22950 | 22900 | 223 |
| 463 | 20230713 | 132700 | 10065598850 | 22950 | 22950 | 22950 | 22900 | 165 |
| 464 | 20230713 | 132600 | 10061813750 | 22950 | 23000 | 23000 | 22900 | 539 |
| 465 | 20230713 | 132500 | 10049441250 | 22950 | 23000 | 23000 | 22950 | 385 |
| 466 | 20230713 | 132400 | 10040587150 | 23000 | 23050 | 23050 | 23000 | 429 |
| 467 | 20230713 | 132300 | 10030709200 | 23100 | 23050 | 23150 | 23000 | 2400 |
| 468 | 20230713 | 132200 | 9975330800 | 23050 | 22850 | 23050 | 22850 | 838 |
| 469 | 20230713 | 132100 | 9956089450 | 22850 | 22900 | 22900 | 22800 | 1166 |
| 470 | 20230713 | 132000 | 9929454100 | 22850 | 22900 | 22900 | 22850 | 438 |
| 471 | 20230713 | 131900 | 9919429400 | 22900 | 23000 | 23000 | 22900 | 863 |
| 472 | 20230713 | 131800 | 9899640300 | 22950 | 23050 | 23050 | 22950 | 1081 |
| 473 | 20230713 | 131700 | 9874765900 | 23050 | 23000 | 23100 | 23000 | 2134 |
| 474 | 20230713 | 131600 | 9825494900 | 23100 | 23000 | 23100 | 23000 | 1400 |
| 475 | 20230713 | 131500 | 9793252150 | 23000 | 23100 | 23100 | 23000 | 1035 |
| 476 | 20230713 | 131400 | 9769389100 | 23150 | 23150 | 23200 | 23100 | 4748 |
| 477 | 20230713 | 131300 | 9659550700 | 23100 | 22950 | 23100 | 22950 | 11702 |
| 478 | 20230713 | 131200 | 9389596350 | 22950 | 22950 | 23000 | 22950 | 2320 |
| 479 | 20230713 | 131100 | 9336277700 | 22950 | 22900 | 22950 | 22900 | 374 |
| 480 | 20230713 | 131000 | 9327695150 | 22950 | 22850 | 22950 | 22850 | 3125 |
| 481 | 20230713 | 130900 | 9256129450 | 22800 | 22850 | 22850 | 22800 | 99 |
| 482 | 20230713 | 130800 | 9253870750 | 22850 | 22800 | 22850 | 22800 | 118 |
| 483 | 20230713 | 130700 | 9251180300 | 22800 | 22900 | 22900 | 22800 | 1538 |
| 484 | 20230713 | 130600 | 9216031650 | 22900 | 22800 | 22900 | 22800 | 1647 |
| 485 | 20230713 | 130500 | 9178323050 | 22800 | 22800 | 22850 | 22800 | 1219 |
| 486 | 20230713 | 130400 | 9150525500 | 22800 | 22800 | 22800 | 22750 | 414 |
| 487 | 20230713 | 130300 | 9141086450 | 22800 | 22800 | 22850 | 22800 | 145 |
| 488 | 20230713 | 130200 | 9137779000 | 22850 | 22850 | 22850 | 22800 | 74 |
| 489 | 20230713 | 130100 | 9136090600 | 22800 | 22850 | 22850 | 22800 | 467 |
| 490 | 20230713 | 130000 | 9125440500 | 22850 | 22900 | 22900 | 22800 | 36 |
| 491 | 20230713 | 125900 | 9124617900 | 22800 | 22850 | 22850 | 22800 | 233 |
| 492 | 20230713 | 125800 | 9119302200 | 22900 | 22850 | 22900 | 22800 | 665 |
| 493 | 20230713 | 125700 | 9104079600 | 22850 | 22850 | 22850 | 22800 | 654 |
| 494 | 20230713 | 125600 | 9089141000 | 22850 | 22800 | 22850 | 22800 | 1296 |
| 495 | 20230713 | 125500 | 9059535950 | 22800 | 22800 | 22850 | 22800 | 263 |
| 496 | 20230713 | 125400 | 9053539500 | 22800 | 22850 | 22900 | 22800 | 1059 |
| 497 | 20230713 | 125300 | 9029344350 | 22800 | 22850 | 22850 | 22800 | 319 |
| 498 | 20230713 | 125200 | 9022064200 | 22750 | 22800 | 22850 | 22750 | 605 |
| 499 | 20230713 | 125100 | 9008262600 | 22800 | 22900 | 22900 | 22800 | 1820 |
| 500 | 20230713 | 125000 | 8966600850 | 22900 | 22950 | 22950 | 22900 | 410 |
| 501 | 20230713 | 124900 | 8957195950 | 22950 | 22900 | 22950 | 22850 | 522 |
| 502 | 20230713 | 124800 | 8945246300 | 22900 | 22900 | 22900 | 22900 | 335 |
| 503 | 20230713 | 124700 | 8937574800 | 22950 | 22850 | 22950 | 22850 | 94 |
| 504 | 20230713 | 124600 | 8935418250 | 22850 | 22900 | 22950 | 22850 | 207 |
| 505 | 20230713 | 124500 | 8930679150 | 22950 | 22950 | 22950 | 22850 | 364 |
| 506 | 20230713 | 124400 | 8922344050 | 22950 | 22800 | 22950 | 22800 | 1661 |
| 507 | 20230713 | 124300 | 8884248450 | 22800 | 22900 | 22900 | 22800 | 1570 |
| 508 | 20230713 | 124200 | 8848384400 | 22950 | 22950 | 22950 | 22950 | 245 |
| 509 | 20230713 | 124100 | 8842761650 | 22950 | 23000 | 23000 | 22900 | 942 |
| 510 | 20230713 | 124000 | 8821135500 | 22950 | 23000 | 23000 | 22950 | 505 |
| 511 | 20230713 | 123900 | 8809530550 | 23000 | 23050 | 23050 | 23000 | 1384 |
| 512 | 20230713 | 123800 | 8777685600 | 23050 | 22950 | 23050 | 22950 | 7694 |
| 513 | 20230713 | 123700 | 8600739300 | 22950 | 22900 | 22950 | 22900 | 2671 |
| 514 | 20230713 | 123600 | 8539491700 | 22900 | 22900 | 22950 | 22900 | 51 |
| 515 | 20230713 | 123500 | 8538322050 | 22950 | 22900 | 22950 | 22900 | 3131 |
| 516 | 20230713 | 123400 | 8466574250 | 22850 | 22850 | 22850 | 22850 | 97 |
| 517 | 20230713 | 123300 | 8464357800 | 22850 | 22850 | 22850 | 22850 | 509 |
| 518 | 20230713 | 123200 | 8452727150 | 22850 | 22850 | 22850 | 22800 | 625 |
| 519 | 20230713 | 123100 | 8438447000 | 22850 | 22850 | 22900 | 22800 | 1612 |
| 520 | 20230713 | 123000 | 8401611650 | 22850 | 22750 | 22850 | 22750 | 581 |
| 521 | 20230713 | 122900 | 8388368950 | 22800 | 22800 | 22800 | 22750 | 139 |
| 522 | 20230713 | 122800 | 8385203700 | 22800 | 22750 | 22800 | 22750 | 115 |
| 523 | 20230713 | 122700 | 8382584250 | 22800 | 22700 | 22800 | 22700 | 180 |
| 524 | 20230713 | 122600 | 8378481250 | 22700 | 22750 | 22750 | 22700 | 162 |
| 525 | 20230713 | 122500 | 8374800750 | 22800 | 22800 | 22800 | 22800 | 10 |
| 526 | 20230713 | 122400 | 8374572750 | 22750 | 22700 | 22800 | 22650 | 116 |
| 527 | 20230713 | 122300 | 8371932050 | 22650 | 22700 | 22700 | 22650 | 1880 |
| 528 | 20230713 | 122200 | 8329288200 | 22750 | 22800 | 22800 | 22700 | 676 |
| 529 | 20230713 | 122100 | 8313912750 | 22800 | 22800 | 22800 | 22800 | 676 |
| 530 | 20230713 | 122000 | 8298499950 | 22850 | 22800 | 22850 | 22800 | 503 |
| 531 | 20230713 | 121900 | 8287020650 | 22800 | 22750 | 22800 | 22750 | 544 |
| 532 | 20230713 | 121800 | 8274619400 | 22750 | 22800 | 22800 | 22750 | 454 |
| 533 | 20230713 | 121700 | 8264290850 | 22750 | 22850 | 22850 | 22750 | 217 |
| 534 | 20230713 | 121600 | 8259351600 | 22800 | 22800 | 22800 | 22800 | 102 |
| 535 | 20230713 | 121500 | 8257026000 | 22750 | 22850 | 22850 | 22750 | 1424 |
| 536 | 20230713 | 121400 | 8224548450 | 22800 | 22800 | 22850 | 22800 | 224 |
| 537 | 20230713 | 121300 | 8219432950 | 22800 | 22850 | 22850 | 22750 | 785 |
| 538 | 20230713 | 121200 | 8201527950 | 22800 | 22900 | 22950 | 22800 | 1635 |
| 539 | 20230713 | 121100 | 8164190500 | 22900 | 22950 | 23000 | 22900 | 2232 |
| 540 | 20230713 | 121000 | 8112969650 | 23000 | 22900 | 23000 | 22850 | 5484 |
| 541 | 20230713 | 120900 | 7987209600 | 22850 | 22850 | 22850 | 22850 | 447 |
| 542 | 20230713 | 120800 | 7976995650 | 22850 | 22850 | 22900 | 22850 | 549 |
| 543 | 20230713 | 120700 | 7964450950 | 22850 | 22850 | 22900 | 22850 | 589 |
| 544 | 20230713 | 120600 | 7950990350 | 22900 | 22900 | 22950 | 22900 | 2111 |
| 545 | 20230713 | 120500 | 7902632250 | 22950 | 22850 | 22950 | 22850 | 5561 |
| 546 | 20230713 | 120400 | 7775422550 | 22850 | 22850 | 22850 | 22800 | 925 |
| 547 | 20230713 | 120300 | 7754326800 | 22850 | 22800 | 22850 | 22800 | 239 |
| 548 | 20230713 | 120200 | 7748869050 | 22800 | 22800 | 22800 | 22800 | 546 |
| 549 | 20230713 | 120100 | 7736420250 | 22800 | 22800 | 22850 | 22800 | 977 |
| 550 | 20230713 | 120000 | 7714112400 | 22800 | 22750 | 22850 | 22750 | 3793 |
| 551 | 20230713 | 115900 | 7627667450 | 22750 | 22750 | 22750 | 22700 | 211 |
| 552 | 20230713 | 115800 | 7622868150 | 22700 | 22700 | 22750 | 22700 | 565 |
| 553 | 20230713 | 115700 | 7610036200 | 22700 | 22650 | 22700 | 22650 | 390 |
| 554 | 20230713 | 115600 | 7601183550 | 22700 | 22700 | 22700 | 22700 | 191 |
| 555 | 20230713 | 115500 | 7596847850 | 22750 | 22750 | 22750 | 22750 | 339 |
| 556 | 20230713 | 115400 | 7589135600 | 22750 | 22750 | 22750 | 22750 | 247 |
| 557 | 20230713 | 115300 | 7583516350 | 22750 | 22750 | 22800 | 22750 | 316 |
| 558 | 20230713 | 115200 | 7576325450 | 22750 | 22750 | 22750 | 22750 | 1894 |
| 559 | 20230713 | 115100 | 7533236950 | 22750 | 22700 | 22800 | 22650 | 5552 |
| 560 | 20230713 | 115000 | 7407109100 | 22650 | 22650 | 22700 | 22600 | 618 |
| 561 | 20230713 | 114900 | 7393106400 | 22700 | 22650 | 22700 | 22650 | 466 |
| 562 | 20230713 | 114800 | 7382551400 | 22550 | 22650 | 22650 | 22550 | 460 |
| 563 | 20230713 | 114700 | 7372133400 | 22650 | 22600 | 22650 | 22550 | 592 |
| 564 | 20230713 | 114600 | 7358738500 | 22550 | 22650 | 22700 | 22550 | 458 |
| 565 | 20230713 | 114500 | 7348384600 | 22650 | 22650 | 22700 | 22650 | 870 |
| 566 | 20230713 | 114400 | 7328642950 | 22700 | 22650 | 22700 | 22650 | 1732 |
| 567 | 20230713 | 114300 | 7289361200 | 22600 | 22600 | 22600 | 22600 | 281 |
| 568 | 20230713 | 114200 | 7283010600 | 22600 | 22600 | 22650 | 22600 | 360 |
| 569 | 20230713 | 114100 | 7274874100 | 22650 | 22600 | 22650 | 22600 | 464 |
| 570 | 20230713 | 114000 | 7264377050 | 22600 | 22600 | 22600 | 22600 | 1134 |
| 571 | 20230713 | 113900 | 7238748650 | 22600 | 22600 | 22650 | 22600 | 620 |
| 572 | 20230713 | 113800 | 7224736600 | 22650 | 22650 | 22650 | 22650 | 205 |
| 573 | 20230713 | 113700 | 7220093350 | 22600 | 22650 | 22650 | 22550 | 2290 |
| 574 | 20230713 | 113600 | 7168353200 | 22650 | 22550 | 22700 | 22550 | 4008 |
| 575 | 20230713 | 113500 | 7077768650 | 22500 | 22500 | 22550 | 22500 | 1068 |
| 576 | 20230713 | 113400 | 7053686000 | 22550 | 22450 | 22550 | 22450 | 1506 |
| 577 | 20230713 | 113300 | 7019808900 | 22450 | 22400 | 22450 | 22400 | 163 |
| 578 | 20230713 | 113200 | 7016157500 | 22500 | 22450 | 22500 | 22450 | 5 |
| 579 | 20230713 | 113100 | 7016045050 | 22400 | 22500 | 22500 | 22400 | 584 |
| 580 | 20230713 | 113000 | 7002908550 | 22400 | 22450 | 22450 | 22400 | 217 |
| 581 | 20230713 | 112900 | 6998042250 | 22450 | 22500 | 22500 | 22450 | 2231 |
| 582 | 20230713 | 112800 | 6947845350 | 22500 | 22350 | 22500 | 22350 | 1861 |
| 583 | 20230713 | 112700 | 6906096800 | 22350 | 22400 | 22400 | 22350 | 693 |
| 584 | 20230713 | 112600 | 6890575050 | 22400 | 22450 | 22450 | 22400 | 713 |
| 585 | 20230713 | 112500 | 6874600700 | 22450 | 22400 | 22450 | 22400 | 209 |
| 586 | 20230713 | 112400 | 6869918650 | 22400 | 22400 | 22400 | 22300 | 1528 |
| 587 | 20230713 | 112300 | 6835715750 | 22300 | 22300 | 22400 | 22300 | 731 |
| 588 | 20230713 | 112200 | 6819389350 | 22300 | 22300 | 22300 | 22300 | 518 |
| 589 | 20230713 | 112100 | 6807837950 | 22300 | 22350 | 22350 | 22300 | 257 |
| 590 | 20230713 | 112000 | 6802106700 | 22300 | 22300 | 22300 | 22250 | 165 |
| 591 | 20230713 | 111900 | 6798427250 | 22300 | 22250 | 22300 | 22250 | 131 |
| 592 | 20230713 | 111800 | 6795506000 | 22250 | 22250 | 22250 | 22250 | 393 |
| 593 | 20230713 | 111700 | 6786761750 | 22250 | 22250 | 22250 | 22250 | 107 |
| 594 | 20230713 | 111600 | 6784381000 | 22300 | 22300 | 22300 | 22300 | 126 |
| 595 | 20230713 | 111500 | 6781571200 | 22350 | 22300 | 22350 | 22250 | 194 |
| 596 | 20230713 | 111400 | 6777235800 | 22300 | 22300 | 22300 | 22300 | 60 |
| 597 | 20230713 | 111300 | 6775897800 | 22300 | 22250 | 22300 | 22250 | 1533 |
| 598 | 20230713 | 111200 | 6741784000 | 22250 | 22300 | 22300 | 22250 | 587 |
| 599 | 20230713 | 111100 | 6728707350 | 22300 | 22300 | 22300 | 22300 | 17 |
| 600 | 20230713 | 111000 | 6728328250 | 22300 | 22300 | 22350 | 22250 | 371 |
| 601 | 20230713 | 110900 | 6720055750 | 22350 | 22350 | 22400 | 22250 | 3196 |
| 602 | 20230713 | 110800 | 6648617200 | 22400 | 22400 | 22400 | 22350 | 898 |
| 603 | 20230713 | 110700 | 6628508100 | 22350 | 22350 | 22400 | 22350 | 182 |
| 604 | 20230713 | 110600 | 6624438500 | 22300 | 22400 | 22400 | 22300 | 1151 |
| 605 | 20230713 | 110500 | 6598738150 | 22400 | 22350 | 22400 | 22300 | 543 |
| 606 | 20230713 | 110400 | 6586602500 | 22350 | 22300 | 22350 | 22300 | 474 |
| 607 | 20230713 | 110300 | 6576018100 | 22350 | 22350 | 22350 | 22300 | 499 |
| 608 | 20230713 | 110200 | 6564889950 | 22300 | 22350 | 22350 | 22300 | 609 |
| 609 | 20230713 | 110100 | 6551308650 | 22350 | 22350 | 22350 | 22350 | 139 |
| 610 | 20230713 | 110000 | 6548202000 | 22350 | 22300 | 22350 | 22250 | 1393 |
| 611 | 20230713 | 105900 | 6517137550 | 22300 | 22250 | 22350 | 22250 | 2461 |
| 612 | 20230713 | 105800 | 6462376500 | 22250 | 22300 | 22300 | 22200 | 4201 |
| 613 | 20230713 | 105700 | 6369060650 | 22200 | 22400 | 22400 | 22200 | 8895 |
| 614 | 20230713 | 105600 | 6171003700 | 22350 | 22500 | 22500 | 22300 | 1511 |
| 615 | 20230713 | 105500 | 6137182250 | 22400 | 22350 | 22500 | 22350 | 1117 |
| 616 | 20230713 | 105400 | 6112170200 | 22350 | 22350 | 22400 | 22300 | 247 |
| 617 | 20230713 | 105300 | 6106649400 | 22400 | 22350 | 22400 | 22350 | 2332 |
| 618 | 20230713 | 105200 | 6054528150 | 22400 | 22300 | 22500 | 22300 | 3066 |
| 619 | 20230713 | 105100 | 5985957500 | 22350 | 22400 | 22450 | 22350 | 7065 |
| 620 | 20230713 | 105000 | 5827853050 | 22450 | 22400 | 22450 | 22400 | 866 |
| 621 | 20230713 | 104900 | 5808434850 | 22450 | 22400 | 22450 | 22350 | 1437 |
| 622 | 20230713 | 104800 | 5776237050 | 22400 | 22350 | 22400 | 22350 | 553 |
| 623 | 20230713 | 104700 | 5763870750 | 22350 | 22400 | 22450 | 22350 | 1274 |
| 624 | 20230713 | 104600 | 5735339250 | 22400 | 22500 | 22500 | 22350 | 5573 |
| 625 | 20230713 | 104500 | 5610284350 | 22500 | 22450 | 22500 | 22400 | 805 |
| 626 | 20230713 | 104400 | 5592213000 | 22450 | 22550 | 22550 | 22450 | 4426 |
| 627 | 20230713 | 104300 | 5492587100 | 22550 | 22500 | 22550 | 22500 | 1709 |
| 628 | 20230713 | 104200 | 5454066750 | 22450 | 22600 | 22600 | 22450 | 4124 |
| 629 | 20230713 | 104100 | 5361179650 | 22600 | 22600 | 22650 | 22600 | 6296 |
| 630 | 20230713 | 104000 | 5218620950 | 22550 | 22700 | 22700 | 22550 | 3723 |
| 631 | 20230713 | 103900 | 5134280950 | 22750 | 22700 | 22750 | 22700 | 3089 |
| 632 | 20230713 | 103800 | 5064011300 | 22700 | 22700 | 22700 | 22650 | 2589 |
| 633 | 20230713 | 103700 | 5005250850 | 22750 | 22650 | 22750 | 22650 | 2441 |
| 634 | 20230713 | 103600 | 4949938000 | 22650 | 22650 | 22650 | 22650 | 210 |
| 635 | 20230713 | 103500 | 4945181500 | 22650 | 22650 | 22650 | 22650 | 207 |
| 636 | 20230713 | 103400 | 4940492950 | 22650 | 22700 | 22700 | 22650 | 2444 |
| 637 | 20230713 | 103300 | 4885114150 | 22700 | 22700 | 22700 | 22700 | 193 |
| 638 | 20230713 | 103200 | 4880733050 | 22700 | 22650 | 22700 | 22650 | 432 |
| 639 | 20230713 | 103100 | 4870929800 | 22650 | 22650 | 22650 | 22650 | 842 |
| 640 | 20230713 | 103000 | 4851858500 | 22650 | 22700 | 22700 | 22650 | 481 |
| 641 | 20230713 | 102900 | 4840957950 | 22700 | 22600 | 22700 | 22600 | 820 |
| 642 | 20230713 | 102800 | 4822402100 | 22600 | 22550 | 22600 | 22550 | 193 |
| 643 | 20230713 | 102700 | 4818049900 | 22550 | 22550 | 22550 | 22550 | 37 |
| 644 | 20230713 | 102600 | 4817215550 | 22550 | 22500 | 22550 | 22500 | 294 |
| 645 | 20230713 | 102500 | 4810588350 | 22500 | 22600 | 22600 | 22500 | 2035 |
| 646 | 20230713 | 102400 | 4764731900 | 22550 | 22550 | 22550 | 22550 | 70 |
| 647 | 20230713 | 102300 | 4763153400 | 22600 | 22550 | 22600 | 22550 | 697 |
| 648 | 20230713 | 102200 | 4747435750 | 22600 | 22600 | 22650 | 22600 | 121 |
| 649 | 20230713 | 102100 | 4744699850 | 22600 | 22700 | 22700 | 22600 | 158 |
| 650 | 20230713 | 102000 | 4741125900 | 22700 | 22650 | 22700 | 22550 | 512 |
| 651 | 20230713 | 101900 | 4729526550 | 22550 | 22650 | 22700 | 22550 | 2284 |
| 652 | 20230713 | 101800 | 4677906550 | 22650 | 22550 | 22650 | 22550 | 444 |
| 653 | 20230713 | 101700 | 4667868500 | 22550 | 22600 | 22600 | 22550 | 497 |
| 654 | 20230713 | 101600 | 4656646800 | 22600 | 22600 | 22700 | 22600 | 326 |
| 655 | 20230713 | 101500 | 4649268350 | 22600 | 22650 | 22700 | 22600 | 926 |
| 656 | 20230713 | 101400 | 4628314900 | 22600 | 22650 | 22650 | 22600 | 495 |
| 657 | 20230713 | 101300 | 4617127850 | 22650 | 22700 | 22750 | 22650 | 733 |
| 658 | 20230713 | 101200 | 4600514500 | 22700 | 22750 | 22750 | 22700 | 352 |
| 659 | 20230713 | 101100 | 4592520050 | 22750 | 22700 | 22750 | 22700 | 277 |
| 660 | 20230713 | 101000 | 4586226600 | 22700 | 22750 | 22850 | 22650 | 5928 |
| 661 | 20230713 | 100900 | 4451243250 | 22750 | 22700 | 22750 | 22700 | 2036 |
| 662 | 20230713 | 100800 | 4404978200 | 22650 | 22600 | 22650 | 22600 | 1396 |
| 663 | 20230713 | 100700 | 4373358850 | 22650 | 22600 | 22650 | 22550 | 3823 |
| 664 | 20230713 | 100600 | 4286991950 | 22600 | 22600 | 22650 | 22600 | 1137 |
| 665 | 20230713 | 100500 | 4261295350 | 22600 | 22500 | 22600 | 22450 | 2615 |
| 666 | 20230713 | 100400 | 4202417850 | 22450 | 22500 | 22500 | 22450 | 663 |
| 667 | 20230713 | 100300 | 4187500600 | 22500 | 22550 | 22550 | 22500 | 1008 |
| 668 | 20230713 | 100200 | 4164816750 | 22550 | 22600 | 22600 | 22550 | 429 |
| 669 | 20230713 | 100100 | 4155127100 | 22550 | 22500 | 22550 | 22500 | 985 |
| 670 | 20230713 | 100000 | 4132938550 | 22500 | 22500 | 22550 | 22500 | 407 |
| 671 | 20230713 | 095900 | 4123777700 | 22500 | 22550 | 22550 | 22500 | 271 |
| 672 | 20230713 | 095800 | 4117671650 | 22550 | 22550 | 22600 | 22550 | 1426 |
| 673 | 20230713 | 095700 | 4085510300 | 22550 | 22500 | 22550 | 22500 | 498 |
| 674 | 20230713 | 095600 | 4074289150 | 22500 | 22450 | 22500 | 22450 | 189 |
| 675 | 20230713 | 095500 | 4070037650 | 22450 | 22450 | 22450 | 22450 | 374 |
| 676 | 20230713 | 095400 | 4061641350 | 22450 | 22450 | 22450 | 22450 | 64 |
| 677 | 20230713 | 095300 | 4060204550 | 22450 | 22550 | 22550 | 22450 | 444 |
| 678 | 20230713 | 095200 | 4050236550 | 22450 | 22400 | 22500 | 22400 | 657 |
| 679 | 20230713 | 095100 | 4035486250 | 22400 | 22450 | 22500 | 22400 | 870 |
| 680 | 20230713 | 095000 | 4015956400 | 22450 | 22450 | 22450 | 22400 | 3210 |
| 681 | 20230713 | 094900 | 3943963850 | 22450 | 22500 | 22550 | 22450 | 961 |
| 682 | 20230713 | 094800 | 3922346300 | 22550 | 22550 | 22550 | 22500 | 443 |
| 683 | 20230713 | 094700 | 3912365600 | 22550 | 22650 | 22650 | 22550 | 744 |
| 684 | 20230713 | 094600 | 3895555700 | 22650 | 22650 | 22650 | 22600 | 432 |
| 685 | 20230713 | 094500 | 3885771200 | 22650 | 22550 | 22650 | 22550 | 1104 |
| 686 | 20230713 | 094400 | 3860830750 | 22550 | 22500 | 22550 | 22450 | 1368 |
| 687 | 20230713 | 094300 | 3830054950 | 22500 | 22500 | 22550 | 22500 | 455 |
| 688 | 20230713 | 094200 | 3819816950 | 22500 | 22500 | 22550 | 22500 | 173 |
| 689 | 20230713 | 094100 | 3815923050 | 22500 | 22550 | 22600 | 22500 | 622 |
| 690 | 20230713 | 094000 | 3801902200 | 22500 | 22500 | 22500 | 22450 | 825 |
| 691 | 20230713 | 093900 | 3783369550 | 22500 | 22550 | 22600 | 22500 | 125 |
| 692 | 20230713 | 093800 | 3780547150 | 22550 | 22450 | 22550 | 22400 | 2208 |
| 693 | 20230713 | 093700 | 3730869100 | 22400 | 22450 | 22500 | 22400 | 1736 |
| 694 | 20230713 | 093600 | 3691902450 | 22450 | 22550 | 22550 | 22450 | 1507 |
| 695 | 20230713 | 093500 | 3657976500 | 22550 | 22550 | 22600 | 22450 | 4190 |
| 696 | 20230713 | 093400 | 3563797050 | 22550 | 22550 | 22550 | 22450 | 1870 |
| 697 | 20230713 | 093300 | 3521707050 | 22500 | 22600 | 22600 | 22500 | 1888 |
| 698 | 20230713 | 093200 | 3479171550 | 22600 | 22550 | 22600 | 22450 | 2001 |
| 699 | 20230713 | 093100 | 3434126400 | 22600 | 22600 | 22650 | 22450 | 7187 |
| 700 | 20230713 | 093000 | 3272111500 | 22600 | 22750 | 22750 | 22600 | 2780 |
| 701 | 20230713 | 092900 | 3209165300 | 22700 | 22700 | 22750 | 22650 | 716 |
| 702 | 20230713 | 092800 | 3192907950 | 22650 | 22700 | 22750 | 22550 | 8233 |
| 703 | 20230713 | 092700 | 3006680700 | 22700 | 22800 | 22800 | 22650 | 5008 |
| 704 | 20230713 | 092600 | 2892919500 | 22800 | 22850 | 22900 | 22800 | 3487 |
| 705 | 20230713 | 092500 | 2813288300 | 22850 | 22850 | 22900 | 22800 | 1328 |
| 706 | 20230713 | 092400 | 2782948850 | 22850 | 22850 | 22950 | 22800 | 3949 |
| 707 | 20230713 | 092300 | 2692660500 | 22850 | 22900 | 22950 | 22850 | 2363 |
| 708 | 20230713 | 092200 | 2638595400 | 22950 | 23050 | 23100 | 22900 | 4605 |
| 709 | 20230713 | 092100 | 2532733000 | 23050 | 23050 | 23100 | 23000 | 6155 |
| 710 | 20230713 | 092000 | 2390801400 | 23050 | 22900 | 23050 | 22850 | 8986 |
| 711 | 20230713 | 091900 | 2184445250 | 22850 | 22850 | 22900 | 22800 | 3105 |
| 712 | 20230713 | 091800 | 2113362650 | 22900 | 22850 | 22900 | 22800 | 1402 |
| 713 | 20230713 | 091700 | 2081309800 | 22900 | 22800 | 22900 | 22700 | 10423 |
| 714 | 20230713 | 091600 | 1842964850 | 22850 | 22800 | 22850 | 22700 | 7643 |
| 715 | 20230713 | 091500 | 1668993750 | 22800 | 22800 | 22850 | 22750 | 7903 |
| 716 | 20230713 | 091400 | 1488778100 | 22850 | 22850 | 22950 | 22800 | 15720 |
| 717 | 20230713 | 091300 | 1129208300 | 22850 | 22650 | 22850 | 22650 | 9267 |
| 718 | 20230713 | 091200 | 918464600 | 22650 | 22750 | 22750 | 22600 | 2846 |
| 719 | 20230713 | 091100 | 854004350 | 22650 | 22600 | 22750 | 22600 | 8338 |
| 720 | 20230713 | 091000 | 665004450 | 22600 | 22400 | 22600 | 22400 | 6250 |
| 721 | 20230713 | 090900 | 524360150 | 22450 | 22400 | 22450 | 22400 | 879 |
| 722 | 20230713 | 090800 | 504655400 | 22400 | 22300 | 22400 | 22300 | 2233 |
| 723 | 20230713 | 090700 | 454725300 | 22300 | 22250 | 22300 | 22200 | 2172 |
| 724 | 20230713 | 090600 | 406426650 | 22250 | 22250 | 22300 | 22200 | 1324 |
| 725 | 20230713 | 090500 | 376984250 | 22250 | 22350 | 22350 | 22200 | 1596 |
| 726 | 20230713 | 090400 | 341443150 | 22350 | 22450 | 22500 | 22250 | 2462 |
| 727 | 20230713 | 090300 | 286451000 | 22450 | 22250 | 22450 | 22200 | 3313 |
| 728 | 20230713 | 090200 | 212605800 | 22300 | 22300 | 22350 | 22250 | 1101 |
| 729 | 20230713 | 090100 | 188061500 | 22250 | 22300 | 22350 | 22250 | 1607 |
| 730 | 20230713 | 090000 | 152219600 | 22350 | 22350 | 22350 | 22150 | 6828 |