39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 3 | 20230714 | 210600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20230714 | 210500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20230714 | 210400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20230714 | 210300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20230714 | 210200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20230714 | 210100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20230714 | 210000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20230714 | 205900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20230714 | 205800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20230714 | 205700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20230714 | 205600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20230714 | 205500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20230714 | 205400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20230714 | 205300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20230714 | 205200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20230714 | 205100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20230714 | 205000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20230714 | 204900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20230714 | 204800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20230714 | 204700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20230714 | 204600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20230714 | 204500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20230714 | 204400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20230714 | 204300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20230714 | 204200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20230714 | 204100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20230714 | 204000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20230714 | 203900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20230714 | 203800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20230714 | 203700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 33 | 20230714 | 203600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20230714 | 203500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20230714 | 203400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20230714 | 203300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20230714 | 203200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20230714 | 203100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20230714 | 203000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20230714 | 202900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20230714 | 202800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20230714 | 202700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20230714 | 202600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20230714 | 202500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20230714 | 202400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20230714 | 202300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20230714 | 202200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20230714 | 202100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20230714 | 202000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20230714 | 201900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20230714 | 201800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20230714 | 201700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20230714 | 201600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20230714 | 201500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20230714 | 201400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20230714 | 201300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20230714 | 201200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20230714 | 201100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20230714 | 201000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20230714 | 200900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20230714 | 200800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20230714 | 200700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 63 | 20230714 | 200600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20230714 | 200500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20230714 | 200400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20230714 | 200300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20230714 | 200200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20230714 | 200100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20230714 | 200000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20230714 | 195900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20230714 | 195800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20230714 | 195700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20230714 | 195600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20230714 | 195500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20230714 | 195400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20230714 | 195300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20230714 | 195200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20230714 | 195100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20230714 | 195000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20230714 | 194900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20230714 | 194800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20230714 | 194700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20230714 | 194600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20230714 | 194500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20230714 | 194400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20230714 | 194300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20230714 | 194200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20230714 | 194100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20230714 | 194000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20230714 | 193900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20230714 | 193800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20230714 | 193700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 93 | 20230714 | 193600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20230714 | 193500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20230714 | 193400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20230714 | 193300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20230714 | 193200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20230714 | 193100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20230714 | 193000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20230714 | 192900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20230714 | 192800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20230714 | 192700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20230714 | 192600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20230714 | 192500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20230714 | 192400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20230714 | 192300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20230714 | 192200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20230714 | 192100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20230714 | 192000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20230714 | 191900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20230714 | 191800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20230714 | 191700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20230714 | 191600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20230714 | 191500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20230714 | 191400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20230714 | 191300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20230714 | 191200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20230714 | 191100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20230714 | 191000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20230714 | 190900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20230714 | 190800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20230714 | 190700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 123 | 20230714 | 190600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20230714 | 190500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20230714 | 190400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20230714 | 190300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20230714 | 190200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20230714 | 190100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20230714 | 190000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20230714 | 185900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20230714 | 185800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20230714 | 185700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20230714 | 185600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20230714 | 185500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20230714 | 185400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20230714 | 185300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20230714 | 185200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20230714 | 185100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20230714 | 185000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20230714 | 184900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20230714 | 184800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20230714 | 184700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20230714 | 184600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20230714 | 184500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20230714 | 184400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20230714 | 184300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20230714 | 184200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20230714 | 184100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20230714 | 184000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20230714 | 183900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20230714 | 183800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20230714 | 183700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 153 | 20230714 | 183600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20230714 | 183500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20230714 | 183400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20230714 | 183300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20230714 | 183200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20230714 | 183100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20230714 | 183000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20230714 | 182900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20230714 | 182800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20230714 | 182700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20230714 | 182600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20230714 | 182500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20230714 | 182400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20230714 | 182300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20230714 | 182200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20230714 | 182100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20230714 | 182000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20230714 | 181900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20230714 | 181800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20230714 | 181700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20230714 | 181600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20230714 | 181500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20230714 | 181400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20230714 | 181300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20230714 | 181200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20230714 | 181100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20230714 | 181000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20230714 | 180900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20230714 | 180800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20230714 | 180700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 183 | 20230714 | 180600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20230714 | 180500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20230714 | 180400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20230714 | 180300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20230714 | 180200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20230714 | 180100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20230714 | 180000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20230714 | 175900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20230714 | 175800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230714 | 175700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230714 | 175600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230714 | 175500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230714 | 175400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230714 | 175300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230714 | 175200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230714 | 175100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230714 | 175000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230714 | 174900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230714 | 174800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20230714 | 174700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20230714 | 174600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20230714 | 174500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20230714 | 174400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20230714 | 174300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20230714 | 174200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20230714 | 174100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20230714 | 174000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20230714 | 173900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20230714 | 173800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20230714 | 173700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 213 | 20230714 | 173600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20230714 | 173500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20230714 | 173400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20230714 | 173300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20230714 | 173200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20230714 | 173100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20230714 | 173000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20230714 | 172900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20230714 | 172800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20230714 | 172700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20230714 | 172600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20230714 | 172500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20230714 | 172400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20230714 | 172300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20230714 | 172200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20230714 | 172100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20230714 | 172000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20230714 | 171900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20230714 | 171800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20230714 | 171700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20230714 | 171600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20230714 | 171500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20230714 | 171400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20230714 | 171300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20230714 | 171200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20230714 | 171100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20230714 | 171000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20230714 | 170900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20230714 | 170800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20230714 | 170700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 243 | 20230714 | 170600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20230714 | 170500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20230714 | 170400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20230714 | 170300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20230714 | 170200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20230714 | 170100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20230714 | 170000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20230714 | 165900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20230714 | 165800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20230714 | 165700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20230714 | 165600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20230714 | 165500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20230714 | 165400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20230714 | 165300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20230714 | 165200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20230714 | 165100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20230714 | 165000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20230714 | 164900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20230714 | 164800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20230714 | 164700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20230714 | 164600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20230714 | 164500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20230714 | 164400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20230714 | 164300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20230714 | 164200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20230714 | 164100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20230714 | 164000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20230714 | 163900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20230714 | 163800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20230714 | 163700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 273 | 20230714 | 163600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20230714 | 163500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20230714 | 163400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20230714 | 163300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20230714 | 163200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20230714 | 163100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20230714 | 163000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20230714 | 162900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20230714 | 162800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20230714 | 162700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20230714 | 162600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20230714 | 162500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20230714 | 162400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20230714 | 162300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20230714 | 162200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20230714 | 162100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20230714 | 162000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20230714 | 161900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20230714 | 161800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20230714 | 161700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20230714 | 161600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20230714 | 161500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20230714 | 161400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20230714 | 161300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20230714 | 161200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20230714 | 161100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20230714 | 161000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20230714 | 160900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20230714 | 160800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20230714 | 160700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 303 | 20230714 | 160600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20230714 | 160500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20230714 | 160400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20230714 | 160300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20230714 | 160200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20230714 | 160100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20230714 | 160000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20230714 | 155900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20230714 | 155800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20230714 | 155700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20230714 | 155600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20230714 | 155500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20230714 | 155400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20230714 | 155300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20230714 | 155200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20230714 | 155100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20230714 | 155000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20230714 | 154900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20230714 | 154800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20230714 | 154700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20230714 | 154600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20230714 | 154500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20230714 | 154400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20230714 | 154300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20230714 | 154200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20230714 | 154100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20230714 | 154000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20230714 | 153900 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20230714 | 153800 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20230714 | 153700 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 333 | 20230714 | 153600 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20230714 | 153500 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20230714 | 153400 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20230714 | 153300 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20230714 | 153200 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20230714 | 153100 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20230714 | 153000 | 16407177500 | 22550 | 22550 | 22550 | 22550 | 5511 |
| 340 | 20230714 | 152900 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20230714 | 152800 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20230714 | 152700 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20230714 | 152600 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20230714 | 152500 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20230714 | 152400 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20230714 | 152300 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20230714 | 152200 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20230714 | 152100 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20230714 | 152000 | 16282904450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20230714 | 151900 | 16282904450 | 22650 | 22650 | 22650 | 22600 | 641 |
| 351 | 20230714 | 151800 | 16268410950 | 22650 | 22650 | 22650 | 22650 | 783 |
| 352 | 20230714 | 151700 | 16250676000 | 22650 | 22600 | 22650 | 22600 | 60 |
| 353 | 20230714 | 151600 | 16249317450 | 22600 | 22600 | 22600 | 22600 | 1175 |
| 354 | 20230714 | 151500 | 16222762450 | 22600 | 22600 | 22600 | 22550 | 431 |
| 355 | 20230714 | 151400 | 16213036350 | 22650 | 22650 | 22700 | 22550 | 1218 |
| 356 | 20230714 | 151300 | 16185498350 | 22650 | 22700 | 22700 | 22600 | 97 |
| 357 | 20230714 | 151200 | 16183302200 | 22600 | 22650 | 22750 | 22600 | 1469 |
| 358 | 20230714 | 151100 | 16149972900 | 22600 | 22650 | 22650 | 22600 | 1779 |
| 359 | 20230714 | 151000 | 16109739900 | 22700 | 22650 | 22700 | 22650 | 333 |
| 360 | 20230714 | 150900 | 16102191350 | 22650 | 22650 | 22650 | 22650 | 221 |
| 361 | 20230714 | 150800 | 16097185700 | 22700 | 22700 | 22700 | 22600 | 1452 |
| 362 | 20230714 | 150700 | 16064352350 | 22600 | 22700 | 22700 | 22600 | 1293 |
| 363 | 20230714 | 150600 | 16035101950 | 22700 | 22700 | 22700 | 22700 | 166 |
| 364 | 20230714 | 150500 | 16031333750 | 22700 | 22650 | 22700 | 22650 | 127 |
| 365 | 20230714 | 150400 | 16028456750 | 22700 | 22700 | 22700 | 22650 | 210 |
| 366 | 20230714 | 150300 | 16023689850 | 22700 | 22750 | 22750 | 22600 | 321 |
| 367 | 20230714 | 150200 | 16016404450 | 22750 | 22650 | 22750 | 22600 | 1193 |
| 368 | 20230714 | 150100 | 15989349250 | 22650 | 22600 | 22650 | 22550 | 1645 |
| 369 | 20230714 | 150000 | 15952184800 | 22600 | 22550 | 22600 | 22500 | 2368 |
| 370 | 20230714 | 145900 | 15898805100 | 22550 | 22600 | 22600 | 22550 | 354 |
| 371 | 20230714 | 145800 | 15890820150 | 22600 | 22550 | 22600 | 22550 | 101 |
| 372 | 20230714 | 145700 | 15888537650 | 22600 | 22600 | 22600 | 22550 | 51 |
| 373 | 20230714 | 145600 | 15887386550 | 22600 | 22650 | 22650 | 22500 | 2844 |
| 374 | 20230714 | 145500 | 15823163200 | 22600 | 22600 | 22700 | 22600 | 199 |
| 375 | 20230714 | 145400 | 15818661100 | 22650 | 22750 | 22750 | 22650 | 670 |
| 376 | 20230714 | 145300 | 15803483150 | 22750 | 22750 | 22750 | 22700 | 461 |
| 377 | 20230714 | 145200 | 15793010900 | 22750 | 22700 | 22750 | 22700 | 646 |
| 378 | 20230714 | 145100 | 15778344500 | 22700 | 22700 | 22700 | 22650 | 191 |
| 379 | 20230714 | 145000 | 15774012900 | 22700 | 22750 | 22750 | 22700 | 235 |
| 380 | 20230714 | 144900 | 15768676350 | 22750 | 22700 | 22750 | 22700 | 304 |
| 381 | 20230714 | 144800 | 15761771850 | 22700 | 22750 | 22800 | 22700 | 2646 |
| 382 | 20230714 | 144700 | 15701659850 | 22750 | 22550 | 22750 | 22550 | 2846 |
| 383 | 20230714 | 144600 | 15637169550 | 22600 | 22500 | 22600 | 22500 | 351 |
| 384 | 20230714 | 144500 | 15629265100 | 22500 | 22600 | 22600 | 22500 | 2143 |
| 385 | 20230714 | 144400 | 15580939650 | 22600 | 22500 | 22600 | 22500 | 1683 |
| 386 | 20230714 | 144300 | 15543026950 | 22500 | 22400 | 22500 | 22400 | 660 |
| 387 | 20230714 | 144200 | 15528211800 | 22450 | 22350 | 22450 | 22350 | 104 |
| 388 | 20230714 | 144100 | 15525877100 | 22300 | 22450 | 22500 | 22300 | 1362 |
| 389 | 20230714 | 144000 | 15495398850 | 22450 | 22400 | 22450 | 22400 | 423 |
| 390 | 20230714 | 143900 | 15485920350 | 22400 | 22450 | 22450 | 22400 | 380 |
| 391 | 20230714 | 143800 | 15477402600 | 22450 | 22450 | 22450 | 22400 | 362 |
| 392 | 20230714 | 143700 | 15469291550 | 22450 | 22400 | 22450 | 22350 | 195 |
| 393 | 20230714 | 143600 | 15464922200 | 22400 | 22400 | 22450 | 22350 | 89 |
| 394 | 20230714 | 143500 | 15462928550 | 22450 | 22350 | 22450 | 22350 | 1114 |
| 395 | 20230714 | 143400 | 15438013400 | 22300 | 22300 | 22300 | 22150 | 10567 |
| 396 | 20230714 | 143300 | 15203140150 | 22300 | 22300 | 22350 | 22300 | 979 |
| 397 | 20230714 | 143200 | 15181303200 | 22300 | 22300 | 22350 | 22300 | 1437 |
| 398 | 20230714 | 143100 | 15149257600 | 22350 | 22350 | 22350 | 22300 | 179 |
| 399 | 20230714 | 143000 | 15145257950 | 22350 | 22350 | 22350 | 22300 | 526 |
| 400 | 20230714 | 142900 | 15133502200 | 22350 | 22350 | 22400 | 22300 | 3096 |
| 401 | 20230714 | 142800 | 15064271300 | 22400 | 22400 | 22450 | 22350 | 666 |
| 402 | 20230714 | 142700 | 15049348750 | 22400 | 22400 | 22450 | 22400 | 1360 |
| 403 | 20230714 | 142600 | 15018881050 | 22450 | 22500 | 22550 | 22450 | 3238 |
| 404 | 20230714 | 142500 | 14946094500 | 22500 | 22450 | 22500 | 22450 | 1078 |
| 405 | 20230714 | 142400 | 14921881550 | 22450 | 22500 | 22500 | 22450 | 504 |
| 406 | 20230714 | 142300 | 14910566300 | 22450 | 22450 | 22500 | 22450 | 271 |
| 407 | 20230714 | 142200 | 14904480150 | 22500 | 22450 | 22500 | 22450 | 731 |
| 408 | 20230714 | 142100 | 14888058350 | 22400 | 22400 | 22450 | 22400 | 699 |
| 409 | 20230714 | 142000 | 14872391350 | 22400 | 22450 | 22450 | 22400 | 273 |
| 410 | 20230714 | 141900 | 14866264000 | 22400 | 22400 | 22450 | 22350 | 1156 |
| 411 | 20230714 | 141800 | 14840390550 | 22400 | 22350 | 22400 | 22300 | 315 |
| 412 | 20230714 | 141700 | 14833354500 | 22300 | 22400 | 22400 | 22300 | 403 |
| 413 | 20230714 | 141600 | 14824348850 | 22400 | 22300 | 22400 | 22300 | 2296 |
| 414 | 20230714 | 141500 | 14773056300 | 22300 | 22350 | 22350 | 22300 | 1170 |
| 415 | 20230714 | 141400 | 14746964300 | 22350 | 22350 | 22400 | 22250 | 933 |
| 416 | 20230714 | 141300 | 14726151900 | 22300 | 22300 | 22350 | 22300 | 1141 |
| 417 | 20230714 | 141200 | 14700670250 | 22350 | 22350 | 22400 | 22250 | 5654 |
| 418 | 20230714 | 141100 | 14574457350 | 22350 | 22400 | 22450 | 22350 | 5751 |
| 419 | 20230714 | 141000 | 14445758850 | 22400 | 22450 | 22500 | 22400 | 1498 |
| 420 | 20230714 | 140900 | 14412162700 | 22450 | 22450 | 22500 | 22400 | 809 |
| 421 | 20230714 | 140800 | 14394000300 | 22450 | 22500 | 22500 | 22450 | 3560 |
| 422 | 20230714 | 140700 | 14313989750 | 22500 | 22550 | 22550 | 22500 | 784 |
| 423 | 20230714 | 140600 | 14296345000 | 22550 | 22550 | 22550 | 22550 | 709 |
| 424 | 20230714 | 140500 | 14280357050 | 22500 | 22600 | 22600 | 22500 | 1965 |
| 425 | 20230714 | 140400 | 14236037300 | 22650 | 22650 | 22650 | 22600 | 37 |
| 426 | 20230714 | 140300 | 14235199800 | 22650 | 22650 | 22650 | 22600 | 497 |
| 427 | 20230714 | 140200 | 14223960550 | 22650 | 22600 | 22650 | 22600 | 72 |
| 428 | 20230714 | 140100 | 14222332150 | 22600 | 22550 | 22600 | 22550 | 445 |
| 429 | 20230714 | 140000 | 14212284500 | 22600 | 22650 | 22650 | 22600 | 174 |
| 430 | 20230714 | 135900 | 14208350850 | 22550 | 22650 | 22650 | 22550 | 992 |
| 431 | 20230714 | 135800 | 14185944500 | 22650 | 22650 | 22650 | 22600 | 87 |
| 432 | 20230714 | 135700 | 14183976450 | 22600 | 22650 | 22650 | 22600 | 350 |
| 433 | 20230714 | 135600 | 14176054000 | 22650 | 22650 | 22650 | 22650 | 30 |
| 434 | 20230714 | 135500 | 14175374500 | 22650 | 22650 | 22650 | 22600 | 455 |
| 435 | 20230714 | 135400 | 14165085200 | 22600 | 22550 | 22600 | 22550 | 454 |
| 436 | 20230714 | 135300 | 14154839650 | 22600 | 22600 | 22650 | 22550 | 620 |
| 437 | 20230714 | 135200 | 14140851000 | 22600 | 22600 | 22600 | 22550 | 547 |
| 438 | 20230714 | 135100 | 14128491300 | 22600 | 22550 | 22600 | 22550 | 135 |
| 439 | 20230714 | 135000 | 14125440350 | 22550 | 22650 | 22650 | 22550 | 2229 |
| 440 | 20230714 | 134900 | 14075163450 | 22650 | 22650 | 22650 | 22600 | 266 |
| 441 | 20230714 | 134800 | 14069144650 | 22650 | 22700 | 22700 | 22650 | 596 |
| 442 | 20230714 | 134700 | 14055634250 | 22700 | 22650 | 22700 | 22650 | 287 |
| 443 | 20230714 | 134600 | 14049132800 | 22650 | 22650 | 22650 | 22650 | 79 |
| 444 | 20230714 | 134500 | 14047343450 | 22650 | 22650 | 22650 | 22600 | 624 |
| 445 | 20230714 | 134400 | 14033235750 | 22650 | 22600 | 22650 | 22600 | 202 |
| 446 | 20230714 | 134300 | 14028661450 | 22650 | 22600 | 22700 | 22600 | 1071 |
| 447 | 20230714 | 134200 | 14004421800 | 22600 | 22550 | 22600 | 22500 | 327 |
| 448 | 20230714 | 134100 | 13997045100 | 22600 | 22500 | 22600 | 22500 | 970 |
| 449 | 20230714 | 134000 | 13975179600 | 22500 | 22500 | 22550 | 22500 | 2808 |
| 450 | 20230714 | 133900 | 13911999150 | 22500 | 22550 | 22600 | 22500 | 578 |
| 451 | 20230714 | 133800 | 13898963900 | 22600 | 22600 | 22600 | 22500 | 2924 |
| 452 | 20230714 | 133700 | 13833067500 | 22600 | 22650 | 22650 | 22550 | 662 |
| 453 | 20230714 | 133600 | 13818108150 | 22650 | 22600 | 22650 | 22500 | 1023 |
| 454 | 20230714 | 133500 | 13795051050 | 22650 | 22600 | 22650 | 22550 | 1252 |
| 455 | 20230714 | 133400 | 13766809550 | 22600 | 22600 | 22650 | 22600 | 649 |
| 456 | 20230714 | 133300 | 13752135800 | 22600 | 22650 | 22650 | 22600 | 11 |
| 457 | 20230714 | 133200 | 13751886700 | 22650 | 22550 | 22650 | 22550 | 983 |
| 458 | 20230714 | 133100 | 13729654500 | 22550 | 22550 | 22650 | 22550 | 516 |
| 459 | 20230714 | 133000 | 13718016050 | 22500 | 22600 | 22700 | 22500 | 3557 |
| 460 | 20230714 | 132900 | 13637750300 | 22650 | 22700 | 22700 | 22600 | 2447 |
| 461 | 20230714 | 132800 | 13582437650 | 22700 | 22600 | 22700 | 22600 | 707 |
| 462 | 20230714 | 132700 | 13566444600 | 22650 | 22700 | 22750 | 22650 | 2285 |
| 463 | 20230714 | 132600 | 13514651550 | 22750 | 22750 | 22750 | 22750 | 36 |
| 464 | 20230714 | 132500 | 13513832550 | 22750 | 22650 | 22750 | 22650 | 313 |
| 465 | 20230714 | 132400 | 13506728300 | 22650 | 22650 | 22700 | 22600 | 1328 |
| 466 | 20230714 | 132300 | 13476663200 | 22750 | 22700 | 22750 | 22600 | 2998 |
| 467 | 20230714 | 132200 | 13408800300 | 22750 | 22750 | 22750 | 22700 | 298 |
| 468 | 20230714 | 132100 | 13402034400 | 22750 | 22700 | 22750 | 22700 | 1038 |
| 469 | 20230714 | 132000 | 13378469900 | 22750 | 22700 | 22800 | 22700 | 1043 |
| 470 | 20230714 | 131900 | 13354778850 | 22700 | 22700 | 22750 | 22700 | 613 |
| 471 | 20230714 | 131800 | 13340863250 | 22700 | 22800 | 22800 | 22700 | 628 |
| 472 | 20230714 | 131700 | 13326586350 | 22750 | 22750 | 22800 | 22750 | 234 |
| 473 | 20230714 | 131600 | 13321260450 | 22750 | 22750 | 22750 | 22750 | 524 |
| 474 | 20230714 | 131500 | 13309339450 | 22800 | 22750 | 22800 | 22750 | 1182 |
| 475 | 20230714 | 131400 | 13282418700 | 22750 | 22750 | 22750 | 22700 | 252 |
| 476 | 20230714 | 131300 | 13276693150 | 22750 | 22700 | 22750 | 22700 | 631 |
| 477 | 20230714 | 131200 | 13262361700 | 22700 | 22650 | 22750 | 22650 | 967 |
| 478 | 20230714 | 131100 | 13240424550 | 22650 | 22600 | 22650 | 22600 | 1910 |
| 479 | 20230714 | 131000 | 13197256200 | 22650 | 22650 | 22700 | 22600 | 3231 |
| 480 | 20230714 | 130900 | 13124114900 | 22650 | 22750 | 22800 | 22650 | 2086 |
| 481 | 20230714 | 130800 | 13076769500 | 22750 | 22700 | 22750 | 22700 | 1484 |
| 482 | 20230714 | 130700 | 13043070200 | 22700 | 22850 | 22850 | 22700 | 8713 |
| 483 | 20230714 | 130600 | 12844677700 | 22800 | 22850 | 22850 | 22800 | 400 |
| 484 | 20230714 | 130500 | 12835551800 | 22850 | 22900 | 22900 | 22800 | 5290 |
| 485 | 20230714 | 130400 | 12714708400 | 22900 | 22950 | 22950 | 22850 | 3783 |
| 486 | 20230714 | 130300 | 12628070550 | 22950 | 22950 | 23000 | 22950 | 6737 |
| 487 | 20230714 | 130200 | 12473454650 | 22950 | 23000 | 23000 | 22950 | 275 |
| 488 | 20230714 | 130100 | 12467134850 | 23050 | 23000 | 23050 | 23000 | 1535 |
| 489 | 20230714 | 130000 | 12431828100 | 23000 | 23100 | 23100 | 23000 | 17 |
| 490 | 20230714 | 125900 | 12431436150 | 23000 | 23000 | 23100 | 23000 | 495 |
| 491 | 20230714 | 125800 | 12420049650 | 23100 | 23050 | 23100 | 23000 | 1077 |
| 492 | 20230714 | 125700 | 12395274150 | 23050 | 23050 | 23100 | 23050 | 439 |
| 493 | 20230714 | 125600 | 12385153950 | 23050 | 23050 | 23150 | 23050 | 821 |
| 494 | 20230714 | 125500 | 12366212150 | 23150 | 23150 | 23150 | 23100 | 86 |
| 495 | 20230714 | 125400 | 12364224500 | 23150 | 23100 | 23150 | 23050 | 384 |
| 496 | 20230714 | 125300 | 12355365000 | 23100 | 23050 | 23100 | 23050 | 291 |
| 497 | 20230714 | 125200 | 12348644900 | 23050 | 23050 | 23050 | 23000 | 150 |
| 498 | 20230714 | 125100 | 12345187500 | 23050 | 23050 | 23050 | 23000 | 253 |
| 499 | 20230714 | 125000 | 12339361400 | 23050 | 23050 | 23050 | 23050 | 25 |
| 500 | 20230714 | 124900 | 12338785150 | 23000 | 23050 | 23050 | 23000 | 313 |
| 501 | 20230714 | 124800 | 12331580250 | 23050 | 23000 | 23050 | 22950 | 241 |
| 502 | 20230714 | 124700 | 12326037400 | 23000 | 22950 | 23000 | 22950 | 192 |
| 503 | 20230714 | 124600 | 12321626400 | 22950 | 23050 | 23050 | 22950 | 1925 |
| 504 | 20230714 | 124500 | 12277362500 | 23050 | 23050 | 23050 | 23000 | 47 |
| 505 | 20230714 | 124400 | 12276279200 | 23050 | 23050 | 23100 | 23000 | 386 |
| 506 | 20230714 | 124300 | 12267398300 | 23000 | 23050 | 23050 | 23000 | 600 |
| 507 | 20230714 | 124200 | 12253581900 | 23100 | 23000 | 23100 | 23000 | 217 |
| 508 | 20230714 | 124100 | 12248580350 | 23100 | 23050 | 23100 | 23050 | 166 |
| 509 | 20230714 | 124000 | 12244750750 | 23100 | 23100 | 23100 | 23050 | 81 |
| 510 | 20230714 | 123900 | 12242881850 | 23050 | 23050 | 23100 | 23050 | 37 |
| 511 | 20230714 | 123800 | 12242028950 | 23000 | 23050 | 23050 | 23000 | 353 |
| 512 | 20230714 | 123700 | 12233906050 | 23050 | 23050 | 23050 | 23050 | 40 |
| 513 | 20230714 | 123600 | 12232984050 | 23050 | 23050 | 23050 | 23050 | 68 |
| 514 | 20230714 | 123500 | 12231416650 | 23000 | 23000 | 23050 | 23000 | 303 |
| 515 | 20230714 | 123400 | 12224447150 | 23000 | 23000 | 23100 | 22950 | 230 |
| 516 | 20230714 | 123300 | 12219157050 | 23100 | 23050 | 23100 | 23000 | 1261 |
| 517 | 20230714 | 123200 | 12190147850 | 23050 | 23100 | 23100 | 23000 | 369 |
| 518 | 20230714 | 123100 | 12181637350 | 23100 | 23100 | 23150 | 23050 | 531 |
| 519 | 20230714 | 123000 | 12169383500 | 23100 | 23050 | 23150 | 23050 | 103 |
| 520 | 20230714 | 122900 | 12167002850 | 23150 | 23050 | 23150 | 23050 | 737 |
| 521 | 20230714 | 122800 | 12150012500 | 23100 | 23050 | 23100 | 23050 | 93 |
| 522 | 20230714 | 122700 | 12147868250 | 23050 | 23100 | 23100 | 23050 | 1076 |
| 523 | 20230714 | 122600 | 12123057700 | 23100 | 23100 | 23100 | 23050 | 342 |
| 524 | 20230714 | 122500 | 12115157550 | 23100 | 23000 | 23100 | 22950 | 1533 |
| 525 | 20230714 | 122400 | 12079812300 | 22950 | 22950 | 22950 | 22900 | 1541 |
| 526 | 20230714 | 122300 | 12044494350 | 22950 | 22900 | 22950 | 22850 | 271 |
| 527 | 20230714 | 122200 | 12038288650 | 22900 | 22900 | 22900 | 22850 | 3116 |
| 528 | 20230714 | 122100 | 11966949950 | 22950 | 22950 | 22950 | 22900 | 1074 |
| 529 | 20230714 | 122000 | 11942349100 | 22950 | 22950 | 23000 | 22950 | 829 |
| 530 | 20230714 | 121900 | 11923323500 | 22950 | 23000 | 23000 | 22950 | 1028 |
| 531 | 20230714 | 121800 | 11899725900 | 23050 | 23000 | 23050 | 22900 | 5270 |
| 532 | 20230714 | 121700 | 11778725950 | 23050 | 23000 | 23050 | 23000 | 3323 |
| 533 | 20230714 | 121600 | 11702293800 | 23050 | 23100 | 23100 | 23000 | 7334 |
| 534 | 20230714 | 121500 | 11533348300 | 23100 | 23200 | 23250 | 23050 | 2507 |
| 535 | 20230714 | 121400 | 11475438700 | 23150 | 23250 | 23250 | 23100 | 2774 |
| 536 | 20230714 | 121300 | 11411218450 | 23200 | 23200 | 23250 | 23200 | 250 |
| 537 | 20230714 | 121200 | 11405417900 | 23250 | 23150 | 23250 | 23150 | 203 |
| 538 | 20230714 | 121100 | 11400700350 | 23150 | 23200 | 23250 | 23150 | 620 |
| 539 | 20230714 | 121000 | 11386330900 | 23200 | 23150 | 23200 | 23150 | 67 |
| 540 | 20230714 | 120900 | 11384778500 | 23150 | 23200 | 23200 | 23150 | 22 |
| 541 | 20230714 | 120800 | 11384268200 | 23150 | 23150 | 23200 | 23150 | 650 |
| 542 | 20230714 | 120700 | 11369219350 | 23200 | 23150 | 23200 | 23150 | 240 |
| 543 | 20230714 | 120600 | 11363662850 | 23200 | 23250 | 23300 | 23200 | 1119 |
| 544 | 20230714 | 120500 | 11337674450 | 23250 | 23200 | 23250 | 23150 | 973 |
| 545 | 20230714 | 120400 | 11315121850 | 23200 | 23200 | 23200 | 23150 | 151 |
| 546 | 20230714 | 120300 | 11311621000 | 23200 | 23150 | 23200 | 23150 | 1224 |
| 547 | 20230714 | 120200 | 11283282600 | 23150 | 23150 | 23200 | 23150 | 628 |
| 548 | 20230714 | 120100 | 11268743000 | 23200 | 23200 | 23200 | 23150 | 621 |
| 549 | 20230714 | 120000 | 11254337350 | 23200 | 23150 | 23200 | 23150 | 349 |
| 550 | 20230714 | 115900 | 11246255750 | 23150 | 23200 | 23200 | 23150 | 2536 |
| 551 | 20230714 | 115800 | 11187485950 | 23250 | 23250 | 23300 | 23250 | 589 |
| 552 | 20230714 | 115700 | 11173790950 | 23250 | 23300 | 23300 | 23250 | 204 |
| 553 | 20230714 | 115600 | 11169047050 | 23300 | 23300 | 23300 | 23250 | 151 |
| 554 | 20230714 | 115500 | 11165530250 | 23250 | 23300 | 23300 | 23200 | 4090 |
| 555 | 20230714 | 115400 | 11070396000 | 23300 | 23400 | 23400 | 23300 | 1522 |
| 556 | 20230714 | 115300 | 11034867650 | 23400 | 23450 | 23450 | 23400 | 1586 |
| 557 | 20230714 | 115200 | 10997744550 | 23450 | 23400 | 23450 | 23400 | 1506 |
| 558 | 20230714 | 115100 | 10962463850 | 23450 | 23450 | 23450 | 23400 | 662 |
| 559 | 20230714 | 115000 | 10946940000 | 23450 | 23450 | 23500 | 23450 | 1715 |
| 560 | 20230714 | 114900 | 10906707450 | 23500 | 23500 | 23550 | 23450 | 456 |
| 561 | 20230714 | 114800 | 10895997250 | 23500 | 23500 | 23500 | 23450 | 349 |
| 562 | 20230714 | 114700 | 10887800900 | 23500 | 23500 | 23550 | 23450 | 163 |
| 563 | 20230714 | 114600 | 10883969400 | 23500 | 23550 | 23600 | 23450 | 708 |
| 564 | 20230714 | 114500 | 10867357550 | 23550 | 23500 | 23550 | 23500 | 213 |
| 565 | 20230714 | 114400 | 10862349250 | 23500 | 23450 | 23500 | 23400 | 638 |
| 566 | 20230714 | 114300 | 10847394500 | 23450 | 23450 | 23450 | 23400 | 1003 |
| 567 | 20230714 | 114200 | 10823917800 | 23400 | 23400 | 23400 | 23400 | 765 |
| 568 | 20230714 | 114100 | 10806016800 | 23400 | 23450 | 23500 | 23350 | 3018 |
| 569 | 20230714 | 114000 | 10735313250 | 23500 | 23450 | 23500 | 23450 | 637 |
| 570 | 20230714 | 113900 | 10720358650 | 23500 | 23450 | 23500 | 23450 | 369 |
| 571 | 20230714 | 113800 | 10711698600 | 23500 | 23450 | 23500 | 23350 | 1168 |
| 572 | 20230714 | 113700 | 10684359200 | 23450 | 23600 | 23600 | 23400 | 5955 |
| 573 | 20230714 | 113600 | 10544436850 | 23600 | 23650 | 23650 | 23600 | 1060 |
| 574 | 20230714 | 113500 | 10519419450 | 23650 | 23650 | 23650 | 23600 | 1201 |
| 575 | 20230714 | 113400 | 10491066750 | 23650 | 23650 | 23650 | 23600 | 1724 |
| 576 | 20230714 | 113300 | 10450353450 | 23650 | 23750 | 23750 | 23650 | 1607 |
| 577 | 20230714 | 113200 | 10412305500 | 23750 | 23700 | 23750 | 23700 | 1164 |
| 578 | 20230714 | 113100 | 10384714750 | 23750 | 23650 | 23800 | 23650 | 2537 |
| 579 | 20230714 | 113000 | 10324548350 | 23650 | 23650 | 23800 | 23600 | 6103 |
| 580 | 20230714 | 112900 | 10180038350 | 23650 | 23700 | 23750 | 23600 | 5447 |
| 581 | 20230714 | 112800 | 10051113000 | 23700 | 23850 | 23900 | 23650 | 10387 |
| 582 | 20230714 | 112700 | 9804609850 | 23900 | 23950 | 23950 | 23800 | 6564 |
| 583 | 20230714 | 112600 | 9647827150 | 23950 | 23900 | 23950 | 23850 | 8196 |
| 584 | 20230714 | 112500 | 9451847600 | 23900 | 23900 | 23950 | 23850 | 9251 |
| 585 | 20230714 | 112400 | 9230648700 | 23900 | 23850 | 23900 | 23800 | 5087 |
| 586 | 20230714 | 112300 | 9109322400 | 23850 | 23850 | 23950 | 23800 | 12726 |
| 587 | 20230714 | 112200 | 8805344300 | 23850 | 23700 | 23900 | 23650 | 18281 |
| 588 | 20230714 | 112100 | 8370725100 | 23700 | 23500 | 23700 | 23500 | 13887 |
| 589 | 20230714 | 112000 | 8043082700 | 23400 | 23450 | 23500 | 23400 | 504 |
| 590 | 20230714 | 111900 | 8031264150 | 23450 | 23500 | 23500 | 23400 | 366 |
| 591 | 20230714 | 111800 | 8022687300 | 23500 | 23450 | 23500 | 23450 | 622 |
| 592 | 20230714 | 111700 | 8008077550 | 23450 | 23500 | 23500 | 23450 | 499 |
| 593 | 20230714 | 111600 | 7996365500 | 23500 | 23450 | 23500 | 23400 | 444 |
| 594 | 20230714 | 111500 | 7985963450 | 23450 | 23500 | 23500 | 23400 | 3864 |
| 595 | 20230714 | 111400 | 7895341400 | 23550 | 23400 | 23550 | 23400 | 4140 |
| 596 | 20230714 | 111300 | 7798105050 | 23400 | 23450 | 23450 | 23400 | 1676 |
| 597 | 20230714 | 111200 | 7758886100 | 23400 | 23400 | 23450 | 23400 | 755 |
| 598 | 20230714 | 111100 | 7741213550 | 23400 | 23350 | 23400 | 23350 | 263 |
| 599 | 20230714 | 111000 | 7735064100 | 23350 | 23400 | 23400 | 23350 | 893 |
| 600 | 20230714 | 110900 | 7714188350 | 23450 | 23500 | 23550 | 23450 | 2721 |
| 601 | 20230714 | 110800 | 7650291000 | 23500 | 23500 | 23550 | 23450 | 827 |
| 602 | 20230714 | 110700 | 7630856400 | 23500 | 23450 | 23550 | 23450 | 5635 |
| 603 | 20230714 | 110600 | 7498551550 | 23450 | 23500 | 23500 | 23450 | 1723 |
| 604 | 20230714 | 110500 | 7458130100 | 23500 | 23450 | 23500 | 23450 | 845 |
| 605 | 20230714 | 110400 | 7438302450 | 23450 | 23450 | 23500 | 23450 | 1295 |
| 606 | 20230714 | 110300 | 7407876600 | 23450 | 23450 | 23500 | 23450 | 635 |
| 607 | 20230714 | 110200 | 7392983050 | 23450 | 23450 | 23450 | 23400 | 1955 |
| 608 | 20230714 | 110100 | 7347187300 | 23450 | 23450 | 23500 | 23400 | 741 |
| 609 | 20230714 | 110000 | 7329797250 | 23450 | 23450 | 23500 | 23400 | 2514 |
| 610 | 20230714 | 105900 | 7270850950 | 23450 | 23400 | 23450 | 23400 | 3126 |
| 611 | 20230714 | 105800 | 7197553350 | 23400 | 23400 | 23450 | 23400 | 1328 |
| 612 | 20230714 | 105700 | 7166460700 | 23400 | 23400 | 23400 | 23350 | 3994 |
| 613 | 20230714 | 105600 | 7073002100 | 23350 | 23350 | 23400 | 23350 | 636 |
| 614 | 20230714 | 105500 | 7058142350 | 23350 | 23400 | 23400 | 23350 | 159 |
| 615 | 20230714 | 105400 | 7054428000 | 23350 | 23300 | 23350 | 23300 | 808 |
| 616 | 20230714 | 105300 | 7035566150 | 23350 | 23350 | 23400 | 23300 | 874 |
| 617 | 20230714 | 105200 | 7015159000 | 23350 | 23300 | 23350 | 23250 | 2204 |
| 618 | 20230714 | 105100 | 6963726750 | 23300 | 23300 | 23300 | 23250 | 488 |
| 619 | 20230714 | 105000 | 6952365850 | 23300 | 23250 | 23300 | 23250 | 173 |
| 620 | 20230714 | 104900 | 6948339750 | 23250 | 23200 | 23250 | 23200 | 882 |
| 621 | 20230714 | 104800 | 6927833300 | 23200 | 23250 | 23250 | 23200 | 1537 |
| 622 | 20230714 | 104700 | 6892174400 | 23200 | 23250 | 23250 | 23200 | 455 |
| 623 | 20230714 | 104600 | 6881616250 | 23250 | 23250 | 23250 | 23200 | 402 |
| 624 | 20230714 | 104500 | 6872286500 | 23200 | 23200 | 23200 | 23200 | 620 |
| 625 | 20230714 | 104400 | 6857902500 | 23250 | 23200 | 23250 | 23150 | 346 |
| 626 | 20230714 | 104300 | 6849875900 | 23200 | 23150 | 23200 | 23150 | 550 |
| 627 | 20230714 | 104200 | 6837143300 | 23150 | 23200 | 23200 | 23150 | 769 |
| 628 | 20230714 | 104100 | 6819339700 | 23200 | 23150 | 23200 | 23150 | 319 |
| 629 | 20230714 | 104000 | 6811952900 | 23150 | 23300 | 23300 | 23150 | 1248 |
| 630 | 20230714 | 103900 | 6782953650 | 23300 | 23200 | 23350 | 23200 | 4605 |
| 631 | 20230714 | 103800 | 6675753050 | 23200 | 23150 | 23200 | 23150 | 534 |
| 632 | 20230714 | 103700 | 6663390850 | 23150 | 23050 | 23150 | 23050 | 1798 |
| 633 | 20230714 | 103600 | 6621858050 | 23050 | 23100 | 23100 | 23050 | 872 |
| 634 | 20230714 | 103500 | 6601757200 | 23100 | 23100 | 23100 | 23050 | 241 |
| 635 | 20230714 | 103400 | 6596193450 | 23100 | 23050 | 23150 | 23050 | 1225 |
| 636 | 20230714 | 103300 | 6567948900 | 23050 | 23050 | 23100 | 23050 | 489 |
| 637 | 20230714 | 103200 | 6556657350 | 23050 | 23050 | 23100 | 23050 | 604 |
| 638 | 20230714 | 103100 | 6542731700 | 23100 | 23100 | 23150 | 23100 | 715 |
| 639 | 20230714 | 103000 | 6526215050 | 23100 | 23100 | 23150 | 23100 | 361 |
| 640 | 20230714 | 102900 | 6517871200 | 23150 | 23050 | 23150 | 23050 | 133 |
| 641 | 20230714 | 102800 | 6514799000 | 23050 | 23050 | 23050 | 23050 | 689 |
| 642 | 20230714 | 102700 | 6498917550 | 23050 | 23100 | 23100 | 23050 | 10 |
| 643 | 20230714 | 102600 | 6498687000 | 23100 | 23100 | 23100 | 23100 | 0 |
| 644 | 20230714 | 102500 | 6498687000 | 23100 | 23150 | 23150 | 23050 | 113 |
| 645 | 20230714 | 102400 | 6496076650 | 23050 | 23150 | 23150 | 23050 | 3324 |
| 646 | 20230714 | 102300 | 6419287400 | 23150 | 23150 | 23200 | 23150 | 193 |
| 647 | 20230714 | 102200 | 6414819400 | 23150 | 23150 | 23200 | 23150 | 427 |
| 648 | 20230714 | 102100 | 6404934250 | 23150 | 23100 | 23150 | 23100 | 367 |
| 649 | 20230714 | 102000 | 6396456500 | 23100 | 23050 | 23100 | 23050 | 950 |
| 650 | 20230714 | 101900 | 6374558200 | 23050 | 23050 | 23050 | 23000 | 242 |
| 651 | 20230714 | 101800 | 6368984350 | 23000 | 23000 | 23100 | 23000 | 36 |
| 652 | 20230714 | 101700 | 6368155350 | 23000 | 23000 | 23100 | 23000 | 859 |
| 653 | 20230714 | 101600 | 6348394350 | 23100 | 23050 | 23100 | 23000 | 108 |
| 654 | 20230714 | 101500 | 6345909550 | 23050 | 23000 | 23050 | 23000 | 1246 |
| 655 | 20230714 | 101400 | 6317229100 | 23000 | 23050 | 23050 | 23000 | 2632 |
| 656 | 20230714 | 101300 | 6256600850 | 23100 | 23050 | 23100 | 23050 | 37 |
| 657 | 20230714 | 101200 | 6255746300 | 23050 | 23100 | 23150 | 23050 | 1075 |
| 658 | 20230714 | 101100 | 6230915400 | 23100 | 23200 | 23200 | 23100 | 539 |
| 659 | 20230714 | 101000 | 6218463800 | 23200 | 23100 | 23200 | 23100 | 451 |
| 660 | 20230714 | 100900 | 6208045500 | 23100 | 23100 | 23100 | 23100 | 116 |
| 661 | 20230714 | 100800 | 6205365900 | 23100 | 23050 | 23100 | 23050 | 390 |
| 662 | 20230714 | 100700 | 6196360900 | 23000 | 23000 | 23050 | 23000 | 1025 |
| 663 | 20230714 | 100600 | 6172782100 | 23000 | 23050 | 23050 | 23000 | 716 |
| 664 | 20230714 | 100500 | 6156288900 | 23100 | 23100 | 23200 | 23100 | 430 |
| 665 | 20230714 | 100400 | 6146355700 | 23200 | 23200 | 23200 | 23050 | 302 |
| 666 | 20230714 | 100300 | 6139391550 | 23050 | 23000 | 23250 | 23000 | 1177 |
| 667 | 20230714 | 100200 | 6112127850 | 23000 | 23050 | 23100 | 23000 | 928 |
| 668 | 20230714 | 100100 | 6090744600 | 23050 | 23050 | 23050 | 23000 | 2048 |
| 669 | 20230714 | 100000 | 6043602400 | 23050 | 23050 | 23100 | 23000 | 1352 |
| 670 | 20230714 | 095900 | 6012450150 | 23100 | 23150 | 23200 | 23050 | 2842 |
| 671 | 20230714 | 095800 | 5946783700 | 23150 | 23200 | 23250 | 23150 | 1145 |
| 672 | 20230714 | 095700 | 5920247950 | 23250 | 23250 | 23350 | 23200 | 2224 |
| 673 | 20230714 | 095600 | 5868555950 | 23350 | 23200 | 23400 | 23200 | 5349 |
| 674 | 20230714 | 095500 | 5744048900 | 23250 | 23100 | 23300 | 23100 | 2986 |
| 675 | 20230714 | 095400 | 5674884750 | 23100 | 23050 | 23100 | 23050 | 1548 |
| 676 | 20230714 | 095300 | 5639134850 | 23050 | 23000 | 23050 | 22950 | 2821 |
| 677 | 20230714 | 095200 | 5574359500 | 22950 | 22950 | 22950 | 22900 | 2619 |
| 678 | 20230714 | 095100 | 5514272700 | 22950 | 23000 | 23050 | 22950 | 2972 |
| 679 | 20230714 | 095000 | 5446019550 | 23000 | 23100 | 23100 | 23000 | 2164 |
| 680 | 20230714 | 094900 | 5396192350 | 23050 | 23100 | 23150 | 23050 | 677 |
| 681 | 20230714 | 094800 | 5380580200 | 23150 | 23050 | 23150 | 23000 | 1751 |
| 682 | 20230714 | 094700 | 5340211350 | 23000 | 23150 | 23150 | 23000 | 3759 |
| 683 | 20230714 | 094600 | 5253462050 | 23200 | 23150 | 23200 | 23150 | 1422 |
| 684 | 20230714 | 094500 | 5220541700 | 23150 | 23200 | 23200 | 23150 | 906 |
| 685 | 20230714 | 094400 | 5199531100 | 23250 | 23350 | 23350 | 23200 | 5138 |
| 686 | 20230714 | 094300 | 5079951000 | 23350 | 23400 | 23400 | 23350 | 1645 |
| 687 | 20230714 | 094200 | 5041522650 | 23350 | 23300 | 23400 | 23300 | 1891 |
| 688 | 20230714 | 094100 | 4997370850 | 23300 | 23550 | 23550 | 23300 | 6815 |
| 689 | 20230714 | 094000 | 4837785750 | 23550 | 23550 | 23600 | 23500 | 2303 |
| 690 | 20230714 | 093900 | 4783541350 | 23550 | 23500 | 23600 | 23500 | 4662 |
| 691 | 20230714 | 093800 | 4673718350 | 23550 | 23450 | 23550 | 23400 | 4978 |
| 692 | 20230714 | 093700 | 4556938000 | 23450 | 23550 | 23600 | 23450 | 4951 |
| 693 | 20230714 | 093600 | 4440532400 | 23600 | 23400 | 23600 | 23400 | 11310 |
| 694 | 20230714 | 093500 | 4174884700 | 23350 | 23350 | 23350 | 23300 | 2383 |
| 695 | 20230714 | 093400 | 4119259700 | 23350 | 23350 | 23350 | 23300 | 1909 |
| 696 | 20230714 | 093300 | 4074738750 | 23350 | 23300 | 23350 | 23250 | 3321 |
| 697 | 20230714 | 093200 | 3997337000 | 23300 | 23200 | 23300 | 23200 | 2237 |
| 698 | 20230714 | 093100 | 3945348800 | 23200 | 23150 | 23200 | 23150 | 248 |
| 699 | 20230714 | 093000 | 3939597850 | 23150 | 23200 | 23200 | 23150 | 2289 |
| 700 | 20230714 | 092900 | 3886557950 | 23200 | 23200 | 23250 | 23200 | 975 |
| 701 | 20230714 | 092800 | 3863916450 | 23300 | 23250 | 23300 | 23200 | 1654 |
| 702 | 20230714 | 092700 | 3825440800 | 23250 | 23350 | 23350 | 23250 | 3983 |
| 703 | 20230714 | 092600 | 3732542850 | 23350 | 23200 | 23350 | 23200 | 2496 |
| 704 | 20230714 | 092500 | 3674478100 | 23200 | 23150 | 23250 | 23150 | 2117 |
| 705 | 20230714 | 092400 | 3625381850 | 23200 | 23050 | 23200 | 23050 | 3092 |
| 706 | 20230714 | 092300 | 3553849900 | 23050 | 23100 | 23150 | 23050 | 2200 |
| 707 | 20230714 | 092200 | 3503009200 | 23100 | 23050 | 23150 | 23050 | 1400 |
| 708 | 20230714 | 092100 | 3470697850 | 23050 | 23000 | 23150 | 23000 | 2475 |
| 709 | 20230714 | 092000 | 3413596150 | 23050 | 23050 | 23100 | 23000 | 887 |
| 710 | 20230714 | 091900 | 3393169200 | 23050 | 23050 | 23100 | 22950 | 2643 |
| 711 | 20230714 | 091800 | 3332338700 | 23050 | 23100 | 23150 | 23000 | 3282 |
| 712 | 20230714 | 091700 | 3256513650 | 23100 | 23000 | 23200 | 22900 | 1900 |
| 713 | 20230714 | 091600 | 3212716850 | 23000 | 22800 | 23000 | 22750 | 4229 |
| 714 | 20230714 | 091500 | 3116243400 | 22750 | 23000 | 23000 | 22750 | 9679 |
| 715 | 20230714 | 091400 | 2894866400 | 23000 | 23100 | 23100 | 23000 | 3687 |
| 716 | 20230714 | 091300 | 2809975850 | 23150 | 23050 | 23200 | 23050 | 2925 |
| 717 | 20230714 | 091200 | 2742483700 | 23100 | 23150 | 23200 | 23050 | 3999 |
| 718 | 20230714 | 091100 | 2650044950 | 23100 | 23150 | 23200 | 23000 | 7197 |
| 719 | 20230714 | 091000 | 2483839600 | 23200 | 23300 | 23350 | 23200 | 5189 |
| 720 | 20230714 | 090900 | 2363233850 | 23300 | 23450 | 23500 | 23250 | 5446 |
| 721 | 20230714 | 090800 | 2236330500 | 23500 | 23300 | 23500 | 23250 | 4783 |
| 722 | 20230714 | 090700 | 2124762450 | 23400 | 23650 | 23750 | 23350 | 16373 |
| 723 | 20230714 | 090600 | 1739296000 | 23700 | 23350 | 23700 | 23350 | 12564 |
| 724 | 20230714 | 090500 | 1443491950 | 23350 | 23100 | 23350 | 23100 | 6602 |
| 725 | 20230714 | 090400 | 1290412400 | 23100 | 23250 | 23250 | 23100 | 3482 |
| 726 | 20230714 | 090300 | 1209723900 | 23250 | 23100 | 23250 | 23050 | 7860 |
| 727 | 20230714 | 090200 | 1027968650 | 23100 | 23250 | 23250 | 23100 | 8406 |
| 728 | 20230714 | 090100 | 833145650 | 23350 | 23350 | 23450 | 23200 | 9546 |
| 729 | 20230714 | 090000 | 610880050 | 23350 | 23650 | 23650 | 23300 | 25968 |