38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 3 | 20230720 | 205200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230720 | 205100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230720 | 205000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230720 | 204900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230720 | 204800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230720 | 204700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230720 | 204600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230720 | 204500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230720 | 204400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230720 | 204300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230720 | 204200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230720 | 204100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230720 | 204000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230720 | 203900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230720 | 203800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230720 | 203700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230720 | 203600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230720 | 203500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230720 | 203400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230720 | 203300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230720 | 203200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230720 | 203100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230720 | 203000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230720 | 202900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230720 | 202800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230720 | 202700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230720 | 202600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230720 | 202500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230720 | 202400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230720 | 202300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 33 | 20230720 | 202200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230720 | 202100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230720 | 202000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230720 | 201900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230720 | 201800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230720 | 201700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230720 | 201600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230720 | 201500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230720 | 201400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230720 | 201300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230720 | 201200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230720 | 201100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230720 | 201000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230720 | 200900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230720 | 200800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230720 | 200700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230720 | 200600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230720 | 200500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230720 | 200400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230720 | 200300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230720 | 200200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230720 | 200100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230720 | 200000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230720 | 195900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230720 | 195800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230720 | 195700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230720 | 195600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230720 | 195500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230720 | 195400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230720 | 195300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 63 | 20230720 | 195200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230720 | 195100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230720 | 195000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230720 | 194900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230720 | 194800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230720 | 194700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230720 | 194600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230720 | 194500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230720 | 194400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230720 | 194300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230720 | 194200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230720 | 194100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230720 | 194000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230720 | 193900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230720 | 193800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230720 | 193700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230720 | 193600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230720 | 193500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230720 | 193400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230720 | 193300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230720 | 193200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230720 | 193100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230720 | 193000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230720 | 192900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230720 | 192800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230720 | 192700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230720 | 192600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230720 | 192500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230720 | 192400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230720 | 192300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 93 | 20230720 | 192200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230720 | 192100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230720 | 192000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230720 | 191900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230720 | 191800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230720 | 191700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230720 | 191600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230720 | 191500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230720 | 191400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230720 | 191300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230720 | 191200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230720 | 191100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230720 | 191000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230720 | 190900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230720 | 190800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230720 | 190700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230720 | 190600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230720 | 190500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230720 | 190400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230720 | 190300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230720 | 190200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230720 | 190100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230720 | 190000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230720 | 185900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230720 | 185800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230720 | 185700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230720 | 185600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230720 | 185500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230720 | 185400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230720 | 185300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 123 | 20230720 | 185200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230720 | 185100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230720 | 185000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230720 | 184900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230720 | 184800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230720 | 184700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230720 | 184600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230720 | 184500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230720 | 184400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230720 | 184300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230720 | 184200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230720 | 184100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230720 | 184000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230720 | 183900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230720 | 183800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230720 | 183700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230720 | 183600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230720 | 183500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230720 | 183400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230720 | 183300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230720 | 183200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230720 | 183100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230720 | 183000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230720 | 182900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230720 | 182800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230720 | 182700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230720 | 182600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230720 | 182500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230720 | 182400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230720 | 182300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 153 | 20230720 | 182200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230720 | 182100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230720 | 182000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230720 | 181900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230720 | 181800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230720 | 181700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230720 | 181600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230720 | 181500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230720 | 181400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230720 | 181300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230720 | 181200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230720 | 181100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230720 | 181000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230720 | 180900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230720 | 180800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230720 | 180700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230720 | 180600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230720 | 180500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230720 | 180400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230720 | 180300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230720 | 180200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230720 | 180100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230720 | 180000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230720 | 175900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230720 | 175800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230720 | 175700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230720 | 175600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230720 | 175500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230720 | 175400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230720 | 175300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 183 | 20230720 | 175200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230720 | 175100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230720 | 175000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230720 | 174900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230720 | 174800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230720 | 174700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230720 | 174600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230720 | 174500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230720 | 174400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230720 | 174300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230720 | 174200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230720 | 174100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230720 | 174000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230720 | 173900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230720 | 173800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230720 | 173700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230720 | 173600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230720 | 173500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230720 | 173400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230720 | 173300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230720 | 173200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230720 | 173100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230720 | 173000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230720 | 172900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230720 | 172800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230720 | 172700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230720 | 172600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230720 | 172500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230720 | 172400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230720 | 172300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 213 | 20230720 | 172200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230720 | 172100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230720 | 172000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230720 | 171900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230720 | 171800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230720 | 171700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230720 | 171600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230720 | 171500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230720 | 171400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230720 | 171300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230720 | 171200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230720 | 171100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230720 | 171000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230720 | 170900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230720 | 170800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230720 | 170700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230720 | 170600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230720 | 170500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230720 | 170400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230720 | 170300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230720 | 170200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230720 | 170100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230720 | 170000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230720 | 165900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230720 | 165800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230720 | 165700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230720 | 165600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230720 | 165500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230720 | 165400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230720 | 165300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 243 | 20230720 | 165200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230720 | 165100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230720 | 165000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230720 | 164900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230720 | 164800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230720 | 164700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230720 | 164600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230720 | 164500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230720 | 164400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230720 | 164300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230720 | 164200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230720 | 164100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230720 | 164000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230720 | 163900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230720 | 163800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230720 | 163700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230720 | 163600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230720 | 163500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230720 | 163400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230720 | 163300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230720 | 163200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230720 | 163100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230720 | 163000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230720 | 162900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230720 | 162800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230720 | 162700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230720 | 162600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230720 | 162500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230720 | 162400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230720 | 162300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 273 | 20230720 | 162200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230720 | 162100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230720 | 162000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20230720 | 161900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20230720 | 161800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20230720 | 161700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20230720 | 161600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20230720 | 161500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20230720 | 161400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20230720 | 161300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20230720 | 161200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20230720 | 161100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20230720 | 161000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20230720 | 160900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20230720 | 160800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20230720 | 160700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20230720 | 160600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20230720 | 160500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20230720 | 160400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20230720 | 160300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20230720 | 160200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20230720 | 160100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20230720 | 160000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20230720 | 155900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20230720 | 155800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20230720 | 155700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20230720 | 155600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20230720 | 155500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20230720 | 155400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20230720 | 155300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 303 | 20230720 | 155200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20230720 | 155100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20230720 | 155000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20230720 | 154900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20230720 | 154800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20230720 | 154700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20230720 | 154600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20230720 | 154500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20230720 | 154400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20230720 | 154300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20230720 | 154200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20230720 | 154100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20230720 | 154000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20230720 | 153900 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20230720 | 153800 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20230720 | 153700 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20230720 | 153600 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20230720 | 153500 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20230720 | 153400 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20230720 | 153300 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20230720 | 153200 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20230720 | 153100 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20230720 | 153000 | 5580817000 | 21250 | 21250 | 21250 | 21250 | 4622 |
| 326 | 20230720 | 152900 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20230720 | 152800 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20230720 | 152700 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20230720 | 152600 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20230720 | 152500 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20230720 | 152400 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20230720 | 152300 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20230720 | 152200 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20230720 | 152100 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20230720 | 152000 | 5482599500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20230720 | 151900 | 5482599500 | 21200 | 21150 | 21200 | 21100 | 1219 |
| 337 | 20230720 | 151800 | 5456808850 | 21150 | 21100 | 21150 | 21100 | 59 |
| 338 | 20230720 | 151700 | 5455563500 | 21150 | 21150 | 21150 | 21150 | 924 |
| 339 | 20230720 | 151600 | 5436020900 | 21200 | 21100 | 21200 | 21100 | 276 |
| 340 | 20230720 | 151500 | 5430186100 | 21100 | 21150 | 21200 | 21100 | 371 |
| 341 | 20230720 | 151400 | 5422357850 | 21200 | 21200 | 21250 | 21200 | 184 |
| 342 | 20230720 | 151300 | 5418454750 | 21250 | 21250 | 21250 | 21250 | 47 |
| 343 | 20230720 | 151200 | 5417456000 | 21250 | 21100 | 21250 | 21050 | 1517 |
| 344 | 20230720 | 151100 | 5385388850 | 21100 | 21150 | 21150 | 21100 | 3869 |
| 345 | 20230720 | 151000 | 5303635400 | 21200 | 21250 | 21250 | 21200 | 858 |
| 346 | 20230720 | 150900 | 5285439150 | 21250 | 21250 | 21250 | 21200 | 686 |
| 347 | 20230720 | 150800 | 5270876850 | 21250 | 21250 | 21300 | 21200 | 2041 |
| 348 | 20230720 | 150700 | 5227530550 | 21300 | 21300 | 21300 | 21250 | 425 |
| 349 | 20230720 | 150600 | 5218483100 | 21300 | 21250 | 21300 | 21250 | 56 |
| 350 | 20230720 | 150500 | 5217292900 | 21300 | 21300 | 21300 | 21250 | 886 |
| 351 | 20230720 | 150400 | 5198423100 | 21300 | 21250 | 21300 | 21250 | 250 |
| 352 | 20230720 | 150300 | 5193110500 | 21300 | 21400 | 21400 | 21300 | 957 |
| 353 | 20230720 | 150200 | 5172677400 | 21400 | 21200 | 21400 | 21200 | 3381 |
| 354 | 20230720 | 150100 | 5100506750 | 21200 | 21250 | 21250 | 21200 | 2397 |
| 355 | 20230720 | 150000 | 5049681650 | 21300 | 21350 | 21350 | 21300 | 1671 |
| 356 | 20230720 | 145900 | 5014086650 | 21350 | 21400 | 21400 | 21350 | 2659 |
| 357 | 20230720 | 145800 | 4957232950 | 21400 | 21350 | 21400 | 21300 | 1830 |
| 358 | 20230720 | 145700 | 4918143900 | 21350 | 21300 | 21350 | 21300 | 7080 |
| 359 | 20230720 | 145600 | 4767013100 | 21350 | 21350 | 21450 | 21300 | 7613 |
| 360 | 20230720 | 145500 | 4604413800 | 21350 | 21200 | 21350 | 21200 | 5534 |
| 361 | 20230720 | 145400 | 4486606300 | 21200 | 21200 | 21200 | 21150 | 594 |
| 362 | 20230720 | 145300 | 4474013550 | 21200 | 21200 | 21200 | 21200 | 936 |
| 363 | 20230720 | 145200 | 4454170350 | 21200 | 21200 | 21200 | 21150 | 1186 |
| 364 | 20230720 | 145100 | 4429085300 | 21150 | 21100 | 21150 | 21100 | 415 |
| 365 | 20230720 | 145000 | 4420309200 | 21200 | 21100 | 21200 | 21100 | 70 |
| 366 | 20230720 | 144900 | 4418825750 | 21200 | 21150 | 21200 | 21150 | 106 |
| 367 | 20230720 | 144800 | 4416583750 | 21100 | 21150 | 21150 | 21100 | 589 |
| 368 | 20230720 | 144700 | 4404127150 | 21150 | 21150 | 21150 | 21150 | 1074 |
| 369 | 20230720 | 144600 | 4381412050 | 21150 | 21050 | 21150 | 21050 | 886 |
| 370 | 20230720 | 144500 | 4362712750 | 21050 | 21050 | 21050 | 21050 | 242 |
| 371 | 20230720 | 144400 | 4357618650 | 21000 | 21000 | 21000 | 21000 | 10 |
| 372 | 20230720 | 144300 | 4357408650 | 21000 | 21000 | 21000 | 21000 | 101 |
| 373 | 20230720 | 144200 | 4355287650 | 21000 | 20950 | 21000 | 20950 | 711 |
| 374 | 20230720 | 144100 | 4340361700 | 21000 | 21000 | 21000 | 21000 | 579 |
| 375 | 20230720 | 144000 | 4328202700 | 21000 | 21000 | 21000 | 20950 | 1101 |
| 376 | 20230720 | 143900 | 4305084000 | 21000 | 21000 | 21000 | 21000 | 50 |
| 377 | 20230720 | 143800 | 4304034000 | 21000 | 21050 | 21050 | 21000 | 326 |
| 378 | 20230720 | 143700 | 4297171750 | 21050 | 21050 | 21050 | 21050 | 10 |
| 379 | 20230720 | 143600 | 4296961250 | 21000 | 21000 | 21000 | 21000 | 15 |
| 380 | 20230720 | 143500 | 4296646250 | 21000 | 21000 | 21000 | 21000 | 465 |
| 381 | 20230720 | 143400 | 4286881250 | 20950 | 21000 | 21000 | 20950 | 34 |
| 382 | 20230720 | 143300 | 4286167450 | 21000 | 21000 | 21000 | 20950 | 623 |
| 383 | 20230720 | 143200 | 4273104850 | 21000 | 21000 | 21000 | 21000 | 295 |
| 384 | 20230720 | 143100 | 4266909850 | 21000 | 21000 | 21000 | 20950 | 2157 |
| 385 | 20230720 | 143000 | 4221675900 | 21000 | 21000 | 21000 | 21000 | 1445 |
| 386 | 20230720 | 142900 | 4191330900 | 21000 | 21100 | 21100 | 21000 | 11 |
| 387 | 20230720 | 142800 | 4191098900 | 21050 | 21100 | 21100 | 21000 | 263 |
| 388 | 20230720 | 142700 | 4185569900 | 21100 | 21050 | 21100 | 21050 | 171 |
| 389 | 20230720 | 142600 | 4181968500 | 21000 | 21050 | 21050 | 21000 | 182 |
| 390 | 20230720 | 142500 | 4178142450 | 21050 | 21050 | 21050 | 21050 | 624 |
| 391 | 20230720 | 142400 | 4165007250 | 21050 | 21050 | 21050 | 21000 | 298 |
| 392 | 20230720 | 142300 | 4158734400 | 21000 | 21050 | 21050 | 21000 | 410 |
| 393 | 20230720 | 142200 | 4150122100 | 21000 | 21000 | 21050 | 21000 | 435 |
| 394 | 20230720 | 142100 | 4140987000 | 21050 | 21100 | 21100 | 21050 | 1081 |
| 395 | 20230720 | 142000 | 4118231900 | 21100 | 21100 | 21150 | 21050 | 1153 |
| 396 | 20230720 | 141900 | 4093883700 | 21050 | 21100 | 21100 | 21050 | 777 |
| 397 | 20230720 | 141800 | 4077521600 | 21050 | 21100 | 21100 | 21050 | 757 |
| 398 | 20230720 | 141700 | 4061575700 | 21050 | 21050 | 21100 | 21050 | 291 |
| 399 | 20230720 | 141600 | 4055441300 | 21100 | 21050 | 21100 | 21050 | 1162 |
| 400 | 20230720 | 141500 | 4030965800 | 21050 | 21100 | 21100 | 21050 | 344 |
| 401 | 20230720 | 141400 | 4023709050 | 21100 | 21100 | 21150 | 21100 | 643 |
| 402 | 20230720 | 141300 | 4010141200 | 21150 | 21150 | 21150 | 21150 | 146 |
| 403 | 20230720 | 141200 | 4007053300 | 21100 | 21150 | 21150 | 21100 | 166 |
| 404 | 20230720 | 141100 | 4003542900 | 21150 | 21150 | 21150 | 21100 | 376 |
| 405 | 20230720 | 141000 | 3995598500 | 21150 | 21150 | 21150 | 21150 | 25 |
| 406 | 20230720 | 140900 | 3995069750 | 21150 | 21200 | 21200 | 21150 | 4498 |
| 407 | 20230720 | 140800 | 3899932400 | 21200 | 21150 | 21200 | 21150 | 427 |
| 408 | 20230720 | 140700 | 3890891600 | 21200 | 21250 | 21250 | 21200 | 37 |
| 409 | 20230720 | 140600 | 3890106500 | 21250 | 21200 | 21250 | 21200 | 2383 |
| 410 | 20230720 | 140500 | 3839582850 | 21150 | 21150 | 21200 | 21150 | 383 |
| 411 | 20230720 | 140400 | 3831478850 | 21150 | 21150 | 21150 | 21100 | 472 |
| 412 | 20230720 | 140300 | 3821514100 | 21150 | 21100 | 21150 | 21100 | 604 |
| 413 | 20230720 | 140200 | 3808747900 | 21100 | 21150 | 21200 | 21100 | 781 |
| 414 | 20230720 | 140100 | 3792248100 | 21150 | 21200 | 21200 | 21150 | 1043 |
| 415 | 20230720 | 140000 | 3770180900 | 21150 | 21100 | 21150 | 21100 | 2469 |
| 416 | 20230720 | 135900 | 3717990300 | 21100 | 21100 | 21150 | 21100 | 1070 |
| 417 | 20230720 | 135800 | 3695412050 | 21100 | 21100 | 21100 | 21100 | 608 |
| 418 | 20230720 | 135700 | 3682583250 | 21050 | 21100 | 21150 | 21050 | 2119 |
| 419 | 20230720 | 135600 | 3637877450 | 21100 | 21050 | 21100 | 21000 | 4026 |
| 420 | 20230720 | 135500 | 3553187300 | 21000 | 21100 | 21100 | 21000 | 2653 |
| 421 | 20230720 | 135400 | 3497232000 | 21100 | 20950 | 21100 | 20950 | 5318 |
| 422 | 20230720 | 135300 | 3385533250 | 20900 | 20850 | 20900 | 20850 | 2448 |
| 423 | 20230720 | 135200 | 3334370550 | 20850 | 20850 | 20850 | 20850 | 508 |
| 424 | 20230720 | 135100 | 3323778750 | 20850 | 20800 | 20850 | 20800 | 2702 |
| 425 | 20230720 | 135000 | 3267453950 | 20800 | 20800 | 20800 | 20800 | 23 |
| 426 | 20230720 | 134900 | 3266975550 | 20800 | 20800 | 20800 | 20750 | 195 |
| 427 | 20230720 | 134800 | 3262922100 | 20750 | 20800 | 20800 | 20750 | 428 |
| 428 | 20230720 | 134700 | 3254021100 | 20750 | 20800 | 20800 | 20750 | 218 |
| 429 | 20230720 | 134600 | 3249487250 | 20800 | 20750 | 20800 | 20750 | 1094 |
| 430 | 20230720 | 134500 | 3226734550 | 20750 | 20800 | 20800 | 20750 | 757 |
| 431 | 20230720 | 134400 | 3211013800 | 20800 | 20800 | 20800 | 20800 | 136 |
| 432 | 20230720 | 134300 | 3208185000 | 20750 | 20750 | 20750 | 20750 | 50 |
| 433 | 20230720 | 134200 | 3207147500 | 20750 | 20750 | 20750 | 20750 | 46 |
| 434 | 20230720 | 134100 | 3206193000 | 20750 | 20750 | 20750 | 20750 | 54 |
| 435 | 20230720 | 134000 | 3205072500 | 20750 | 20750 | 20750 | 20750 | 123 |
| 436 | 20230720 | 133900 | 3202520250 | 20750 | 20700 | 20800 | 20700 | 418 |
| 437 | 20230720 | 133800 | 3193860050 | 20700 | 20700 | 20750 | 20700 | 1168 |
| 438 | 20230720 | 133700 | 3169656850 | 20700 | 20700 | 20700 | 20700 | 57 |
| 439 | 20230720 | 133600 | 3168476950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 440 | 20230720 | 133500 | 3168456300 | 20650 | 20650 | 20650 | 20650 | 17 |
| 441 | 20230720 | 133400 | 3168105250 | 20650 | 20650 | 20650 | 20600 | 966 |
| 442 | 20230720 | 133300 | 3148171000 | 20650 | 20700 | 20700 | 20650 | 2 |
| 443 | 20230720 | 133200 | 3148129650 | 20700 | 20650 | 20700 | 20650 | 121 |
| 444 | 20230720 | 133100 | 3145630900 | 20650 | 20650 | 20650 | 20650 | 1 |
| 445 | 20230720 | 133000 | 3145610250 | 20650 | 20650 | 20650 | 20650 | 11 |
| 446 | 20230720 | 132900 | 3145383100 | 20650 | 20600 | 20650 | 20600 | 186 |
| 447 | 20230720 | 132800 | 3141542250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 448 | 20230720 | 132700 | 3141542250 | 20650 | 20600 | 20650 | 20600 | 35 |
| 449 | 20230720 | 132600 | 3140819600 | 20600 | 20600 | 20600 | 20600 | 60 |
| 450 | 20230720 | 132500 | 3139583600 | 20600 | 20600 | 20600 | 20600 | 50 |
| 451 | 20230720 | 132400 | 3138553600 | 20650 | 20650 | 20650 | 20650 | 1 |
| 452 | 20230720 | 132300 | 3138532950 | 20650 | 20600 | 20650 | 20600 | 44 |
| 453 | 20230720 | 132200 | 3137624500 | 20600 | 20650 | 20650 | 20600 | 622 |
| 454 | 20230720 | 132100 | 3124780950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 455 | 20230720 | 132000 | 3124780950 | 20700 | 20650 | 20700 | 20650 | 90 |
| 456 | 20230720 | 131900 | 3122918450 | 20650 | 20650 | 20650 | 20650 | 2 |
| 457 | 20230720 | 131800 | 3122877150 | 20650 | 20650 | 20650 | 20650 | 148 |
| 458 | 20230720 | 131700 | 3119820950 | 20650 | 20650 | 20650 | 20650 | 18 |
| 459 | 20230720 | 131600 | 3119449250 | 20700 | 20750 | 20750 | 20700 | 343 |
| 460 | 20230720 | 131500 | 3112344150 | 20700 | 20700 | 20700 | 20700 | 169 |
| 461 | 20230720 | 131400 | 3108845850 | 20700 | 20700 | 20700 | 20700 | 102 |
| 462 | 20230720 | 131300 | 3106734450 | 20700 | 20700 | 20750 | 20700 | 455 |
| 463 | 20230720 | 131200 | 3097310950 | 20700 | 20700 | 20700 | 20700 | 358 |
| 464 | 20230720 | 131100 | 3089900350 | 20750 | 20750 | 20750 | 20750 | 58 |
| 465 | 20230720 | 131000 | 3088696850 | 20750 | 20750 | 20750 | 20750 | 1 |
| 466 | 20230720 | 130900 | 3088676100 | 20700 | 20700 | 20700 | 20700 | 25 |
| 467 | 20230720 | 130800 | 3088158600 | 20700 | 20700 | 20700 | 20700 | 12 |
| 468 | 20230720 | 130700 | 3087910200 | 20700 | 20700 | 20700 | 20700 | 74 |
| 469 | 20230720 | 130600 | 3086378400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 470 | 20230720 | 130500 | 3086378400 | 20700 | 20700 | 20700 | 20700 | 1002 |
| 471 | 20230720 | 130400 | 3065637000 | 20700 | 20750 | 20800 | 20700 | 80 |
| 472 | 20230720 | 130300 | 3063975450 | 20750 | 20750 | 20800 | 20750 | 265 |
| 473 | 20230720 | 130200 | 3058474200 | 20750 | 20700 | 20750 | 20700 | 1771 |
| 474 | 20230720 | 130100 | 3021727900 | 20700 | 20700 | 20700 | 20700 | 3 |
| 475 | 20230720 | 130000 | 3021665800 | 20750 | 20750 | 20750 | 20750 | 51 |
| 476 | 20230720 | 125900 | 3020607550 | 20750 | 20750 | 20750 | 20750 | 5 |
| 477 | 20230720 | 125800 | 3020503800 | 20750 | 20700 | 20750 | 20700 | 280 |
| 478 | 20230720 | 125700 | 3014703800 | 20700 | 20700 | 20700 | 20700 | 703 |
| 479 | 20230720 | 125600 | 3000151700 | 20700 | 20700 | 20700 | 20700 | 17 |
| 480 | 20230720 | 125500 | 2999799800 | 20700 | 20700 | 20700 | 20700 | 49 |
| 481 | 20230720 | 125400 | 2998785500 | 20650 | 20650 | 20650 | 20650 | 3 |
| 482 | 20230720 | 125300 | 2998723550 | 20700 | 20650 | 20700 | 20650 | 461 |
| 483 | 20230720 | 125200 | 2989203300 | 20700 | 20650 | 20700 | 20650 | 6 |
| 484 | 20230720 | 125100 | 2989079150 | 20650 | 20650 | 20650 | 20650 | 130 |
| 485 | 20230720 | 125000 | 2986394650 | 20600 | 20700 | 20700 | 20600 | 2172 |
| 486 | 20230720 | 124900 | 2941545850 | 20700 | 20650 | 20700 | 20650 | 7 |
| 487 | 20230720 | 124800 | 2941401000 | 20650 | 20650 | 20650 | 20650 | 786 |
| 488 | 20230720 | 124700 | 2925170100 | 20600 | 20600 | 20600 | 20600 | 41 |
| 489 | 20230720 | 124600 | 2924325500 | 20600 | 20600 | 20600 | 20600 | 300 |
| 490 | 20230720 | 124500 | 2918145500 | 20600 | 20600 | 20600 | 20600 | 492 |
| 491 | 20230720 | 124400 | 2908010300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 492 | 20230720 | 124300 | 2908010300 | 20550 | 20550 | 20550 | 20550 | 80 |
| 493 | 20230720 | 124200 | 2906366300 | 20550 | 20550 | 20550 | 20550 | 10 |
| 494 | 20230720 | 124100 | 2906160800 | 20550 | 20550 | 20550 | 20500 | 302 |
| 495 | 20230720 | 124000 | 2899957200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 496 | 20230720 | 123900 | 2899957200 | 20500 | 20500 | 20500 | 20500 | 6 |
| 497 | 20230720 | 123800 | 2899834200 | 20550 | 20500 | 20550 | 20500 | 51 |
| 498 | 20230720 | 123700 | 2898788650 | 20500 | 20600 | 20600 | 20500 | 94 |
| 499 | 20230720 | 123600 | 2896859250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 500 | 20230720 | 123500 | 2896859250 | 20600 | 20600 | 20600 | 20600 | 123 |
| 501 | 20230720 | 123400 | 2894325450 | 20600 | 20600 | 20600 | 20600 | 16 |
| 502 | 20230720 | 123300 | 2893995850 | 20600 | 20500 | 20600 | 20500 | 11 |
| 503 | 20230720 | 123200 | 2893770250 | 20550 | 20550 | 20550 | 20550 | 377 |
| 504 | 20230720 | 123100 | 2886022900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 505 | 20230720 | 123000 | 2886022900 | 20550 | 20550 | 20550 | 20550 | 21 |
| 506 | 20230720 | 122900 | 2885591350 | 20550 | 20550 | 20550 | 20550 | 293 |
| 507 | 20230720 | 122800 | 2879570200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 508 | 20230720 | 122700 | 2879570200 | 20550 | 20550 | 20550 | 20550 | 19 |
| 509 | 20230720 | 122600 | 2879179750 | 20550 | 20550 | 20550 | 20500 | 155 |
| 510 | 20230720 | 122500 | 2875999800 | 20550 | 20550 | 20550 | 20550 | 30 |
| 511 | 20230720 | 122400 | 2875383300 | 20550 | 20550 | 20550 | 20550 | 3 |
| 512 | 20230720 | 122300 | 2875321650 | 20500 | 20500 | 20500 | 20450 | 211 |
| 513 | 20230720 | 122200 | 2870996200 | 20500 | 20500 | 20500 | 20500 | 6 |
| 514 | 20230720 | 122100 | 2870873200 | 20500 | 20500 | 20500 | 20500 | 76 |
| 515 | 20230720 | 122000 | 2869315200 | 20500 | 20500 | 20500 | 20500 | 7 |
| 516 | 20230720 | 121900 | 2869171700 | 20500 | 20500 | 20500 | 20500 | 3 |
| 517 | 20230720 | 121800 | 2869110200 | 20500 | 20450 | 20500 | 20450 | 105 |
| 518 | 20230720 | 121700 | 2866962850 | 20500 | 20450 | 20500 | 20450 | 61 |
| 519 | 20230720 | 121600 | 2865714400 | 20500 | 20500 | 20500 | 20500 | 11 |
| 520 | 20230720 | 121500 | 2865488900 | 20450 | 20450 | 20450 | 20450 | 145 |
| 521 | 20230720 | 121400 | 2862523650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 522 | 20230720 | 121300 | 2862523650 | 20450 | 20500 | 20500 | 20450 | 11 |
| 523 | 20230720 | 121200 | 2862298200 | 20450 | 20500 | 20500 | 20450 | 21 |
| 524 | 20230720 | 121100 | 2861867750 | 20450 | 20450 | 20450 | 20450 | 41 |
| 525 | 20230720 | 121000 | 2861029300 | 20500 | 20500 | 20500 | 20500 | 150 |
| 526 | 20230720 | 120900 | 2857954300 | 20500 | 20450 | 20500 | 20450 | 120 |
| 527 | 20230720 | 120800 | 2855497800 | 20500 | 20500 | 20500 | 20500 | 81 |
| 528 | 20230720 | 120700 | 2853837300 | 20500 | 20500 | 20500 | 20500 | 56 |
| 529 | 20230720 | 120600 | 2852689300 | 20500 | 20450 | 20500 | 20450 | 2 |
| 530 | 20230720 | 120500 | 2852648350 | 20450 | 20500 | 20500 | 20450 | 105 |
| 531 | 20230720 | 120400 | 2850501050 | 20450 | 20450 | 20450 | 20450 | 3088 |
| 532 | 20230720 | 120300 | 2787351450 | 20450 | 20450 | 20450 | 20450 | 5 |
| 533 | 20230720 | 120200 | 2787249200 | 20400 | 20400 | 20400 | 20400 | 6 |
| 534 | 20230720 | 120100 | 2787126800 | 20400 | 20400 | 20400 | 20400 | 165 |
| 535 | 20230720 | 120000 | 2783760800 | 20400 | 20350 | 20400 | 20350 | 45 |
| 536 | 20230720 | 115900 | 2782843800 | 20350 | 20350 | 20400 | 20350 | 245 |
| 537 | 20230720 | 115800 | 2777857950 | 20400 | 20350 | 20400 | 20350 | 198 |
| 538 | 20230720 | 115700 | 2773828350 | 20350 | 20350 | 20400 | 20350 | 38 |
| 539 | 20230720 | 115600 | 2773054450 | 20350 | 20350 | 20350 | 20350 | 128 |
| 540 | 20230720 | 115500 | 2770449650 | 20350 | 20350 | 20400 | 20350 | 230 |
| 541 | 20230720 | 115400 | 2765764850 | 20350 | 20350 | 20350 | 20350 | 123 |
| 542 | 20230720 | 115300 | 2763261800 | 20350 | 20450 | 20450 | 20350 | 112 |
| 543 | 20230720 | 115200 | 2760979450 | 20400 | 20350 | 20400 | 20350 | 162 |
| 544 | 20230720 | 115100 | 2757676700 | 20350 | 20350 | 20350 | 20350 | 823 |
| 545 | 20230720 | 115000 | 2740928650 | 20350 | 20400 | 20400 | 20350 | 546 |
| 546 | 20230720 | 114900 | 2729791200 | 20400 | 20400 | 20400 | 20400 | 139 |
| 547 | 20230720 | 114800 | 2726955600 | 20400 | 20400 | 20400 | 20400 | 112 |
| 548 | 20230720 | 114700 | 2724670800 | 20450 | 20400 | 20450 | 20350 | 247 |
| 549 | 20230720 | 114600 | 2719631550 | 20350 | 20400 | 20400 | 20350 | 1867 |
| 550 | 20230720 | 114500 | 2681545450 | 20400 | 20450 | 20450 | 20400 | 1447 |
| 551 | 20230720 | 114400 | 2651955250 | 20450 | 20450 | 20450 | 20450 | 407 |
| 552 | 20230720 | 114300 | 2643632100 | 20450 | 20450 | 20450 | 20450 | 210 |
| 553 | 20230720 | 114200 | 2639337600 | 20450 | 20500 | 20500 | 20450 | 33 |
| 554 | 20230720 | 114100 | 2638662500 | 20500 | 20450 | 20500 | 20450 | 287 |
| 555 | 20230720 | 114000 | 2632792750 | 20450 | 20450 | 20450 | 20450 | 242 |
| 556 | 20230720 | 113900 | 2627843850 | 20500 | 20500 | 20500 | 20500 | 226 |
| 557 | 20230720 | 113800 | 2623210850 | 20500 | 20500 | 20500 | 20450 | 258 |
| 558 | 20230720 | 113700 | 2617922800 | 20450 | 20450 | 20450 | 20450 | 106 |
| 559 | 20230720 | 113600 | 2615755100 | 20450 | 20500 | 20500 | 20450 | 193 |
| 560 | 20230720 | 113500 | 2611799600 | 20500 | 20500 | 20500 | 20500 | 217 |
| 561 | 20230720 | 113400 | 2607351100 | 20500 | 20550 | 20550 | 20500 | 78 |
| 562 | 20230720 | 113300 | 2605751650 | 20500 | 20500 | 20500 | 20500 | 101 |
| 563 | 20230720 | 113200 | 2603681150 | 20500 | 20500 | 20550 | 20500 | 87 |
| 564 | 20230720 | 113100 | 2601897600 | 20550 | 20500 | 20550 | 20500 | 208 |
| 565 | 20230720 | 113000 | 2597633050 | 20500 | 20550 | 20550 | 20500 | 232 |
| 566 | 20230720 | 112900 | 2592876050 | 20500 | 20500 | 20500 | 20500 | 127 |
| 567 | 20230720 | 112800 | 2590272550 | 20500 | 20550 | 20550 | 20500 | 166 |
| 568 | 20230720 | 112700 | 2586868350 | 20550 | 20500 | 20550 | 20500 | 98 |
| 569 | 20230720 | 112600 | 2584858900 | 20550 | 20450 | 20550 | 20450 | 218 |
| 570 | 20230720 | 112500 | 2580398850 | 20450 | 20500 | 20500 | 20450 | 157 |
| 571 | 20230720 | 112400 | 2577180450 | 20500 | 20500 | 20500 | 20500 | 20 |
| 572 | 20230720 | 112300 | 2576770450 | 20550 | 20450 | 20550 | 20400 | 284 |
| 573 | 20230720 | 112200 | 2570960750 | 20500 | 20450 | 20500 | 20400 | 1042 |
| 574 | 20230720 | 112100 | 2549681850 | 20500 | 20500 | 20500 | 20500 | 222 |
| 575 | 20230720 | 112000 | 2545130850 | 20500 | 20550 | 20550 | 20450 | 186 |
| 576 | 20230720 | 111900 | 2541316750 | 20500 | 20500 | 20500 | 20500 | 119 |
| 577 | 20230720 | 111800 | 2538877250 | 20500 | 20450 | 20500 | 20450 | 384 |
| 578 | 20230720 | 111700 | 2531014650 | 20450 | 20400 | 20450 | 20400 | 174 |
| 579 | 20230720 | 111600 | 2527461400 | 20400 | 20350 | 20450 | 20350 | 144 |
| 580 | 20230720 | 111500 | 2524523800 | 20400 | 20450 | 20450 | 20400 | 732 |
| 581 | 20230720 | 111400 | 2509584500 | 20450 | 20400 | 20450 | 20400 | 217 |
| 582 | 20230720 | 111300 | 2505157450 | 20400 | 20400 | 20400 | 20400 | 1497 |
| 583 | 20230720 | 111200 | 2474618650 | 20400 | 20450 | 20450 | 20400 | 4290 |
| 584 | 20230720 | 111100 | 2386914100 | 20450 | 20500 | 20500 | 20450 | 347 |
| 585 | 20230720 | 111000 | 2379811000 | 20500 | 20500 | 20500 | 20450 | 578 |
| 586 | 20230720 | 110900 | 2367966550 | 20500 | 20550 | 20550 | 20500 | 164 |
| 587 | 20230720 | 110800 | 2364604300 | 20500 | 20500 | 20500 | 20500 | 448 |
| 588 | 20230720 | 110700 | 2355420300 | 20500 | 20500 | 20500 | 20500 | 290 |
| 589 | 20230720 | 110600 | 2349475300 | 20500 | 20500 | 20500 | 20500 | 282 |
| 590 | 20230720 | 110500 | 2343694300 | 20500 | 20500 | 20550 | 20500 | 231 |
| 591 | 20230720 | 110400 | 2338956300 | 20500 | 20500 | 20550 | 20500 | 3120 |
| 592 | 20230720 | 110300 | 2274996250 | 20550 | 20550 | 20550 | 20500 | 136 |
| 593 | 20230720 | 110200 | 2272202450 | 20550 | 20550 | 20550 | 20500 | 54 |
| 594 | 20230720 | 110100 | 2271093950 | 20500 | 20550 | 20550 | 20500 | 873 |
| 595 | 20230720 | 110000 | 2253194650 | 20550 | 20550 | 20550 | 20500 | 233 |
| 596 | 20230720 | 105900 | 2248407450 | 20550 | 20500 | 20550 | 20500 | 442 |
| 597 | 20230720 | 105800 | 2239342100 | 20500 | 20550 | 20550 | 20500 | 26 |
| 598 | 20230720 | 105700 | 2238808750 | 20550 | 20500 | 20550 | 20500 | 188 |
| 599 | 20230720 | 105600 | 2234949250 | 20500 | 20550 | 20550 | 20500 | 620 |
| 600 | 20230720 | 105500 | 2222209200 | 20550 | 20550 | 20550 | 20550 | 501 |
| 601 | 20230720 | 105400 | 2211913650 | 20550 | 20550 | 20550 | 20550 | 1369 |
| 602 | 20230720 | 105300 | 2183780700 | 20550 | 20550 | 20600 | 20550 | 344 |
| 603 | 20230720 | 105200 | 2176700250 | 20550 | 20550 | 20550 | 20550 | 343 |
| 604 | 20230720 | 105100 | 2169651600 | 20550 | 20600 | 20600 | 20550 | 123 |
| 605 | 20230720 | 105000 | 2167118750 | 20600 | 20550 | 20600 | 20550 | 428 |
| 606 | 20230720 | 104900 | 2158302000 | 20550 | 20550 | 20600 | 20550 | 382 |
| 607 | 20230720 | 104800 | 2150445000 | 20550 | 20600 | 20600 | 20550 | 151 |
| 608 | 20230720 | 104700 | 2147341900 | 20600 | 20600 | 20600 | 20600 | 659 |
| 609 | 20230720 | 104600 | 2133766500 | 20600 | 20600 | 20600 | 20600 | 1777 |
| 610 | 20230720 | 104500 | 2097160300 | 20600 | 20600 | 20650 | 20600 | 211 |
| 611 | 20230720 | 104400 | 2092811150 | 20600 | 20650 | 20650 | 20600 | 245 |
| 612 | 20230720 | 104300 | 2087763650 | 20650 | 20650 | 20650 | 20650 | 292 |
| 613 | 20230720 | 104200 | 2081733850 | 20650 | 20650 | 20750 | 20650 | 146 |
| 614 | 20230720 | 104100 | 2078718700 | 20650 | 20700 | 20700 | 20650 | 290 |
| 615 | 20230720 | 104000 | 2072725350 | 20750 | 20700 | 20750 | 20700 | 153 |
| 616 | 20230720 | 103900 | 2069557250 | 20750 | 20700 | 20750 | 20700 | 75 |
| 617 | 20230720 | 103800 | 2068004400 | 20700 | 20650 | 20700 | 20650 | 133 |
| 618 | 20230720 | 103700 | 2065257650 | 20650 | 20700 | 20700 | 20650 | 235 |
| 619 | 20230720 | 103600 | 2060404400 | 20750 | 20650 | 20750 | 20650 | 603 |
| 620 | 20230720 | 103500 | 2047945250 | 20650 | 20650 | 20700 | 20650 | 355 |
| 621 | 20230720 | 103400 | 2040597000 | 20700 | 20650 | 20700 | 20650 | 9 |
| 622 | 20230720 | 103300 | 2040410900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 623 | 20230720 | 103200 | 2040410900 | 20700 | 20650 | 20700 | 20650 | 130 |
| 624 | 20230720 | 103100 | 2037726300 | 20650 | 20650 | 20650 | 20650 | 410 |
| 625 | 20230720 | 103000 | 2029259800 | 20700 | 20650 | 20700 | 20650 | 182 |
| 626 | 20230720 | 102900 | 2025501200 | 20600 | 20600 | 20600 | 20600 | 37 |
| 627 | 20230720 | 102800 | 2024739000 | 20600 | 20650 | 20650 | 20600 | 49 |
| 628 | 20230720 | 102700 | 2023727650 | 20650 | 20650 | 20650 | 20650 | 70 |
| 629 | 20230720 | 102600 | 2022282150 | 20650 | 20700 | 20700 | 20650 | 411 |
| 630 | 20230720 | 102500 | 2013794900 | 20700 | 20650 | 20700 | 20650 | 11 |
| 631 | 20230720 | 102400 | 2013567600 | 20650 | 20650 | 20650 | 20650 | 12 |
| 632 | 20230720 | 102300 | 2013319800 | 20650 | 20650 | 20650 | 20650 | 6 |
| 633 | 20230720 | 102200 | 2013195900 | 20650 | 20700 | 20700 | 20650 | 3 |
| 634 | 20230720 | 102100 | 2013133850 | 20650 | 20700 | 20700 | 20650 | 1620 |
| 635 | 20230720 | 102000 | 1979651300 | 20750 | 20750 | 20750 | 20750 | 362 |
| 636 | 20230720 | 101900 | 1972139800 | 20750 | 20750 | 20800 | 20750 | 102 |
| 637 | 20230720 | 101800 | 1970018600 | 20750 | 20750 | 20800 | 20750 | 44 |
| 638 | 20230720 | 101700 | 1969105250 | 20800 | 20750 | 20800 | 20750 | 40 |
| 639 | 20230720 | 101600 | 1968273300 | 20750 | 20800 | 20800 | 20750 | 253 |
| 640 | 20230720 | 101500 | 1963022000 | 20800 | 20800 | 20800 | 20800 | 27 |
| 641 | 20230720 | 101400 | 1962460400 | 20800 | 20800 | 20800 | 20800 | 1 |
| 642 | 20230720 | 101300 | 1962439600 | 20750 | 20800 | 20800 | 20750 | 237 |
| 643 | 20230720 | 101200 | 1957521800 | 20750 | 20750 | 20800 | 20750 | 496 |
| 644 | 20230720 | 101100 | 1947223550 | 20800 | 20800 | 20800 | 20800 | 125 |
| 645 | 20230720 | 101000 | 1944623550 | 20800 | 20700 | 20800 | 20700 | 665 |
| 646 | 20230720 | 100900 | 1930852950 | 20700 | 20750 | 20800 | 20700 | 1651 |
| 647 | 20230720 | 100800 | 1896557950 | 20750 | 20750 | 20750 | 20750 | 184 |
| 648 | 20230720 | 100700 | 1892739950 | 20750 | 20800 | 20800 | 20750 | 1077 |
| 649 | 20230720 | 100600 | 1870388350 | 20800 | 20800 | 20800 | 20800 | 100 |
| 650 | 20230720 | 100500 | 1868308350 | 20800 | 20800 | 20800 | 20750 | 565 |
| 651 | 20230720 | 100400 | 1856563800 | 20800 | 20800 | 20800 | 20800 | 1575 |
| 652 | 20230720 | 100300 | 1823803800 | 20750 | 20600 | 20750 | 20600 | 732 |
| 653 | 20230720 | 100200 | 1808631400 | 20650 | 20500 | 20650 | 20500 | 591 |
| 654 | 20230720 | 100100 | 1796485800 | 20500 | 20500 | 20600 | 20500 | 5595 |
| 655 | 20230720 | 100000 | 1681787350 | 20600 | 20650 | 20650 | 20550 | 897 |
| 656 | 20230720 | 095900 | 1663353400 | 20650 | 20650 | 20650 | 20650 | 15 |
| 657 | 20230720 | 095800 | 1663043650 | 20550 | 20600 | 20700 | 20550 | 21 |
| 658 | 20230720 | 095700 | 1662609200 | 20550 | 20600 | 20700 | 20550 | 1026 |
| 659 | 20230720 | 095600 | 1641520500 | 20600 | 20600 | 20600 | 20600 | 6 |
| 660 | 20230720 | 095500 | 1641396900 | 20600 | 20600 | 20700 | 20600 | 1168 |
| 661 | 20230720 | 095400 | 1617335500 | 20600 | 20650 | 20700 | 20600 | 794 |
| 662 | 20230720 | 095300 | 1600938450 | 20650 | 20650 | 20650 | 20650 | 2 |
| 663 | 20230720 | 095200 | 1600897150 | 20600 | 20700 | 20700 | 20600 | 851 |
| 664 | 20230720 | 095100 | 1583323650 | 20700 | 20700 | 20700 | 20650 | 168 |
| 665 | 20230720 | 095000 | 1579847100 | 20700 | 20700 | 20700 | 20650 | 132 |
| 666 | 20230720 | 094900 | 1577116750 | 20750 | 20800 | 20800 | 20650 | 5392 |
| 667 | 20230720 | 094800 | 1465342800 | 20800 | 20800 | 20800 | 20750 | 425 |
| 668 | 20230720 | 094700 | 1456502950 | 20800 | 20750 | 20850 | 20700 | 2240 |
| 669 | 20230720 | 094600 | 1409961750 | 20750 | 20750 | 20800 | 20750 | 1470 |
| 670 | 20230720 | 094500 | 1379448500 | 20700 | 20700 | 20750 | 20650 | 955 |
| 671 | 20230720 | 094400 | 1359674150 | 20700 | 20650 | 20700 | 20650 | 2313 |
| 672 | 20230720 | 094300 | 1311839300 | 20650 | 20500 | 20650 | 20500 | 1213 |
| 673 | 20230720 | 094200 | 1286848650 | 20500 | 20500 | 20500 | 20500 | 13 |
| 674 | 20230720 | 094100 | 1286582150 | 20600 | 20500 | 20600 | 20500 | 1300 |
| 675 | 20230720 | 094000 | 1259877250 | 20500 | 20500 | 20500 | 20500 | 13 |
| 676 | 20230720 | 093900 | 1259610750 | 20450 | 20500 | 20500 | 20450 | 254 |
| 677 | 20230720 | 093800 | 1254409300 | 20500 | 20550 | 20550 | 20500 | 706 |
| 678 | 20230720 | 093700 | 1239933700 | 20550 | 20500 | 20550 | 20500 | 119 |
| 679 | 20230720 | 093600 | 1237488400 | 20550 | 20500 | 20550 | 20500 | 540 |
| 680 | 20230720 | 093500 | 1226417700 | 20500 | 20500 | 20500 | 20500 | 569 |
| 681 | 20230720 | 093400 | 1214753200 | 20500 | 20550 | 20550 | 20500 | 162 |
| 682 | 20230720 | 093300 | 1211430700 | 20550 | 20450 | 20550 | 20450 | 939 |
| 683 | 20230720 | 093200 | 1192184100 | 20450 | 20400 | 20500 | 20350 | 2005 |
| 684 | 20230720 | 093100 | 1151213300 | 20400 | 20250 | 20400 | 20250 | 1636 |
| 685 | 20230720 | 093000 | 1117923750 | 20200 | 20050 | 20200 | 20050 | 459 |
| 686 | 20230720 | 092900 | 1108697300 | 20050 | 20100 | 20250 | 20050 | 3692 |
| 687 | 20230720 | 092800 | 1034559250 | 20100 | 20100 | 20200 | 20100 | 109 |
| 688 | 20230720 | 092700 | 1032367950 | 20100 | 20100 | 20200 | 20100 | 1450 |
| 689 | 20230720 | 092600 | 1003184700 | 20100 | 20100 | 20150 | 20050 | 1034 |
| 690 | 20230720 | 092500 | 982405700 | 20100 | 20100 | 20150 | 20050 | 755 |
| 691 | 20230720 | 092400 | 967228850 | 20150 | 20150 | 20200 | 20100 | 2640 |
| 692 | 20230720 | 092300 | 914068050 | 20150 | 20400 | 20400 | 20050 | 10098 |
| 693 | 20230720 | 092200 | 710449900 | 20350 | 20450 | 20450 | 20350 | 3436 |
| 694 | 20230720 | 092100 | 640343800 | 20450 | 20600 | 20600 | 20450 | 1338 |
| 695 | 20230720 | 092000 | 612911700 | 20550 | 20650 | 20650 | 20550 | 3719 |
| 696 | 20230720 | 091900 | 536401350 | 20600 | 20700 | 20700 | 20600 | 228 |
| 697 | 20230720 | 091800 | 531689750 | 20600 | 20600 | 20650 | 20550 | 830 |
| 698 | 20230720 | 091700 | 514612500 | 20600 | 20650 | 20750 | 20600 | 933 |
| 699 | 20230720 | 091600 | 495352750 | 20650 | 20700 | 20700 | 20650 | 393 |
| 700 | 20230720 | 091500 | 487236800 | 20650 | 20750 | 20750 | 20650 | 316 |
| 701 | 20230720 | 091400 | 480686300 | 20750 | 20650 | 20750 | 20650 | 574 |
| 702 | 20230720 | 091300 | 468823100 | 20650 | 20550 | 20750 | 20550 | 2195 |
| 703 | 20230720 | 091200 | 423541400 | 20550 | 20550 | 20650 | 20550 | 194 |
| 704 | 20230720 | 091100 | 419548850 | 20600 | 20700 | 20700 | 20600 | 1424 |
| 705 | 20230720 | 091000 | 390196100 | 20650 | 20700 | 20700 | 20650 | 944 |
| 706 | 20230720 | 090900 | 370655350 | 20750 | 20850 | 20850 | 20700 | 2460 |
| 707 | 20230720 | 090800 | 319524000 | 20900 | 20850 | 20900 | 20850 | 662 |
| 708 | 20230720 | 090700 | 305721250 | 20800 | 20800 | 20850 | 20800 | 1659 |
| 709 | 20230720 | 090600 | 271150700 | 20850 | 20750 | 20900 | 20750 | 3096 |
| 710 | 20230720 | 090500 | 206615300 | 20800 | 20700 | 20900 | 20700 | 2755 |
| 711 | 20230720 | 090400 | 149305550 | 20750 | 20650 | 20800 | 20650 | 2065 |
| 712 | 20230720 | 090300 | 106484650 | 20650 | 20650 | 20700 | 20650 | 818 |
| 713 | 20230720 | 090200 | 89575200 | 20650 | 20550 | 20650 | 20500 | 1087 |
| 714 | 20230720 | 090100 | 67161500 | 20550 | 20550 | 20600 | 20500 | 1114 |
| 715 | 20230720 | 090000 | 44275900 | 20550 | 20650 | 20650 | 20550 | 1869 |