38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 3 | 20230726 | 205000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230726 | 204900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230726 | 204800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230726 | 204700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230726 | 204600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230726 | 204500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230726 | 204400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230726 | 204300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230726 | 204200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230726 | 204100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230726 | 204000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230726 | 203900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230726 | 203800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230726 | 203700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230726 | 203600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230726 | 203500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230726 | 203400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230726 | 203300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230726 | 203200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230726 | 203100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230726 | 203000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230726 | 202900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230726 | 202800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230726 | 202700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230726 | 202600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230726 | 202500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230726 | 202400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230726 | 202300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230726 | 202200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230726 | 202100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 33 | 20230726 | 202000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230726 | 201900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230726 | 201800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230726 | 201700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230726 | 201600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230726 | 201500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230726 | 201400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230726 | 201300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230726 | 201200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230726 | 201100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230726 | 201000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230726 | 200900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230726 | 200800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230726 | 200700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230726 | 200600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230726 | 200500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230726 | 200400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230726 | 200300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230726 | 200200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230726 | 200100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230726 | 200000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230726 | 195900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230726 | 195800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230726 | 195700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230726 | 195600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230726 | 195500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230726 | 195400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230726 | 195300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230726 | 195200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230726 | 195100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 63 | 20230726 | 195000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230726 | 194900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230726 | 194800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230726 | 194700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230726 | 194600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230726 | 194500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230726 | 194400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230726 | 194300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230726 | 194200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230726 | 194100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230726 | 194000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230726 | 193900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230726 | 193800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230726 | 193700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230726 | 193600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230726 | 193500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230726 | 193400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230726 | 193300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230726 | 193200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230726 | 193100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230726 | 193000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230726 | 192900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230726 | 192800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230726 | 192700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230726 | 192600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230726 | 192500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230726 | 192400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230726 | 192300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230726 | 192200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230726 | 192100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 93 | 20230726 | 192000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230726 | 191900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230726 | 191800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230726 | 191700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230726 | 191600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230726 | 191500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230726 | 191400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230726 | 191300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230726 | 191200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230726 | 191100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230726 | 191000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230726 | 190900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230726 | 190800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230726 | 190700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230726 | 190600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230726 | 190500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230726 | 190400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230726 | 190300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230726 | 190200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230726 | 190100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230726 | 190000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230726 | 185900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230726 | 185800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230726 | 185700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230726 | 185600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230726 | 185500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230726 | 185400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230726 | 185300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230726 | 185200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230726 | 185100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 123 | 20230726 | 185000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230726 | 184900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230726 | 184800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230726 | 184700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230726 | 184600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230726 | 184500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230726 | 184400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230726 | 184300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230726 | 184200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230726 | 184100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230726 | 184000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230726 | 183900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230726 | 183800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230726 | 183700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230726 | 183600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230726 | 183500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230726 | 183400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230726 | 183300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230726 | 183200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230726 | 183100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230726 | 183000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230726 | 182900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230726 | 182800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230726 | 182700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230726 | 182600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230726 | 182500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230726 | 182400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230726 | 182300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230726 | 182200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230726 | 182100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 153 | 20230726 | 182000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230726 | 181900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230726 | 181800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230726 | 181700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230726 | 181600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230726 | 181500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230726 | 181400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230726 | 181300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230726 | 181200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230726 | 181100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230726 | 181000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230726 | 180900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230726 | 180800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230726 | 180700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230726 | 180600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230726 | 180500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230726 | 180400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230726 | 180300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230726 | 180200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230726 | 180100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230726 | 180000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230726 | 175900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230726 | 175800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230726 | 175700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230726 | 175600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230726 | 175500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230726 | 175400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230726 | 175300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230726 | 175200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230726 | 175100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 183 | 20230726 | 175000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230726 | 174900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230726 | 174800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230726 | 174700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230726 | 174600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230726 | 174500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230726 | 174400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230726 | 174300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230726 | 174200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230726 | 174100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230726 | 174000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230726 | 173900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230726 | 173800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230726 | 173700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230726 | 173600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230726 | 173500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230726 | 173400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230726 | 173300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230726 | 173200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230726 | 173100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230726 | 173000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230726 | 172900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230726 | 172800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230726 | 172700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230726 | 172600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230726 | 172500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230726 | 172400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230726 | 172300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230726 | 172200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230726 | 172100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 213 | 20230726 | 172000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230726 | 171900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230726 | 171800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230726 | 171700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230726 | 171600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230726 | 171500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230726 | 171400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230726 | 171300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230726 | 171200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230726 | 171100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230726 | 171000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20230726 | 170900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230726 | 170800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230726 | 170700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230726 | 170600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230726 | 170500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230726 | 170400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230726 | 170300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230726 | 170200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230726 | 170100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230726 | 170000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230726 | 165900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20230726 | 165800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20230726 | 165700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20230726 | 165600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20230726 | 165500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20230726 | 165400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20230726 | 165300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20230726 | 165200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20230726 | 165100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 243 | 20230726 | 165000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20230726 | 164900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20230726 | 164800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20230726 | 164700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20230726 | 164600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20230726 | 164500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20230726 | 164400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20230726 | 164300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20230726 | 164200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20230726 | 164100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20230726 | 164000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20230726 | 163900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20230726 | 163800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20230726 | 163700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20230726 | 163600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20230726 | 163500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20230726 | 163400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20230726 | 163300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20230726 | 163200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20230726 | 163100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20230726 | 163000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20230726 | 162900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20230726 | 162800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20230726 | 162700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20230726 | 162600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20230726 | 162500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20230726 | 162400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20230726 | 162300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20230726 | 162200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20230726 | 162100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 273 | 20230726 | 162000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20230726 | 161900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20230726 | 161800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20230726 | 161700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20230726 | 161600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20230726 | 161500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20230726 | 161400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20230726 | 161300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20230726 | 161200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20230726 | 161100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20230726 | 161000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20230726 | 160900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20230726 | 160800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20230726 | 160700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20230726 | 160600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20230726 | 160500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20230726 | 160400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20230726 | 160300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20230726 | 160200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20230726 | 160100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20230726 | 160000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20230726 | 155900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20230726 | 155800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20230726 | 155700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20230726 | 155600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20230726 | 155500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20230726 | 155400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20230726 | 155300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20230726 | 155200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20230726 | 155100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 303 | 20230726 | 155000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20230726 | 154900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20230726 | 154800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20230726 | 154700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20230726 | 154600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20230726 | 154500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20230726 | 154400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20230726 | 154300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20230726 | 154200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20230726 | 154100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20230726 | 154000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20230726 | 153900 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20230726 | 153800 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20230726 | 153700 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20230726 | 153600 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20230726 | 153500 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20230726 | 153400 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20230726 | 153300 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20230726 | 153200 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20230726 | 153100 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20230726 | 153000 | 9067138210 | 18140 | 18140 | 18140 | 18140 | 1130 |
| 324 | 20230726 | 152900 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20230726 | 152800 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20230726 | 152700 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20230726 | 152600 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20230726 | 152500 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20230726 | 152400 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20230726 | 152300 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20230726 | 152200 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20230726 | 152100 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 333 | 20230726 | 152000 | 9046640010 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20230726 | 151900 | 9046640010 | 18050 | 18000 | 18050 | 18000 | 165 |
| 335 | 20230726 | 151800 | 9043665770 | 17940 | 17960 | 17960 | 17940 | 627 |
| 336 | 20230726 | 151700 | 9032410370 | 17990 | 17950 | 17990 | 17950 | 627 |
| 337 | 20230726 | 151600 | 9021153020 | 17950 | 17960 | 17960 | 17930 | 1259 |
| 338 | 20230726 | 151500 | 8998560280 | 17970 | 17980 | 17980 | 17960 | 2052 |
| 339 | 20230726 | 151400 | 8961689700 | 17980 | 17980 | 17980 | 17980 | 331 |
| 340 | 20230726 | 151300 | 8955738320 | 17980 | 17980 | 18000 | 17970 | 1748 |
| 341 | 20230726 | 151200 | 8924304840 | 17980 | 18000 | 18000 | 17980 | 2588 |
| 342 | 20230726 | 151100 | 8877743960 | 18020 | 18000 | 18020 | 18000 | 1485 |
| 343 | 20230726 | 151000 | 8851007450 | 18000 | 18010 | 18020 | 18000 | 1323 |
| 344 | 20230726 | 150900 | 8827182720 | 18010 | 18020 | 18020 | 18010 | 407 |
| 345 | 20230726 | 150800 | 8819850130 | 18020 | 18010 | 18040 | 18010 | 396 |
| 346 | 20230726 | 150700 | 8812715250 | 18010 | 18000 | 18020 | 18000 | 476 |
| 347 | 20230726 | 150600 | 8804141920 | 18010 | 18040 | 18040 | 18000 | 2244 |
| 348 | 20230726 | 150500 | 8763695890 | 18050 | 18040 | 18050 | 18040 | 245 |
| 349 | 20230726 | 150400 | 8759275190 | 18040 | 18040 | 18140 | 18030 | 918 |
| 350 | 20230726 | 150300 | 8742712280 | 18040 | 18040 | 18090 | 18040 | 362 |
| 351 | 20230726 | 150200 | 8736177850 | 18030 | 18030 | 18110 | 18030 | 391 |
| 352 | 20230726 | 150100 | 8729119930 | 18030 | 18040 | 18050 | 18030 | 1094 |
| 353 | 20230726 | 150000 | 8709384070 | 18040 | 18040 | 18050 | 18030 | 296 |
| 354 | 20230726 | 145900 | 8704044850 | 18040 | 18050 | 18050 | 18040 | 250 |
| 355 | 20230726 | 145800 | 8699533120 | 18030 | 18040 | 18060 | 18030 | 394 |
| 356 | 20230726 | 145700 | 8692424140 | 18060 | 18040 | 18060 | 18020 | 508 |
| 357 | 20230726 | 145600 | 8683257240 | 18040 | 18060 | 18060 | 18040 | 270 |
| 358 | 20230726 | 145500 | 8678384880 | 18060 | 18040 | 18060 | 18030 | 927 |
| 359 | 20230726 | 145400 | 8661653120 | 18070 | 18020 | 18070 | 18010 | 1608 |
| 360 | 20230726 | 145300 | 8632613250 | 18020 | 18010 | 18020 | 18010 | 472 |
| 361 | 20230726 | 145200 | 8624111260 | 18010 | 18000 | 18010 | 18000 | 272 |
| 362 | 20230726 | 145100 | 8619213880 | 18000 | 18000 | 18030 | 18000 | 371 |
| 363 | 20230726 | 145000 | 8612534160 | 18000 | 18020 | 18020 | 18000 | 371 |
| 364 | 20230726 | 144900 | 8605851700 | 18020 | 18010 | 18040 | 18010 | 550 |
| 365 | 20230726 | 144800 | 8595940270 | 18010 | 18000 | 18040 | 18000 | 512 |
| 366 | 20230726 | 144700 | 8586716120 | 18000 | 18000 | 18010 | 18000 | 399 |
| 367 | 20230726 | 144600 | 8579533040 | 18000 | 18000 | 18010 | 18000 | 345 |
| 368 | 20230726 | 144500 | 8573322980 | 18010 | 18000 | 18020 | 18000 | 633 |
| 369 | 20230726 | 144400 | 8561927240 | 18000 | 17980 | 18010 | 17980 | 374 |
| 370 | 20230726 | 144300 | 8555196350 | 17980 | 17980 | 18010 | 17980 | 457 |
| 371 | 20230726 | 144200 | 8546975540 | 17980 | 17990 | 18000 | 17980 | 361 |
| 372 | 20230726 | 144100 | 8540481780 | 17990 | 17990 | 18000 | 17990 | 502 |
| 373 | 20230726 | 144000 | 8531447420 | 17990 | 17960 | 18010 | 17960 | 785 |
| 374 | 20230726 | 143900 | 8517328900 | 17960 | 17970 | 17980 | 17960 | 507 |
| 375 | 20230726 | 143800 | 8508218860 | 17980 | 17980 | 17990 | 17970 | 614 |
| 376 | 20230726 | 143700 | 8497179300 | 17980 | 17990 | 17990 | 17980 | 709 |
| 377 | 20230726 | 143600 | 8484429790 | 17990 | 17990 | 18000 | 17990 | 200 |
| 378 | 20230726 | 143500 | 8480831630 | 17990 | 18010 | 18010 | 17990 | 2624 |
| 379 | 20230726 | 143400 | 8433597430 | 18010 | 18010 | 18010 | 18010 | 253 |
| 380 | 20230726 | 143300 | 8429040900 | 18020 | 18010 | 18020 | 18010 | 371 |
| 381 | 20230726 | 143200 | 8422357590 | 18020 | 18030 | 18030 | 18010 | 409 |
| 382 | 20230726 | 143100 | 8414989420 | 18020 | 18010 | 18020 | 18010 | 482 |
| 383 | 20230726 | 143000 | 8406307950 | 18010 | 18000 | 18030 | 18000 | 415 |
| 384 | 20230726 | 142900 | 8398832170 | 18000 | 18010 | 18020 | 18000 | 782 |
| 385 | 20230726 | 142800 | 8384753320 | 18010 | 18000 | 18010 | 17990 | 675 |
| 386 | 20230726 | 142700 | 8372602860 | 18000 | 18000 | 18010 | 17990 | 418 |
| 387 | 20230726 | 142600 | 8365080100 | 18000 | 17990 | 18030 | 17990 | 273 |
| 388 | 20230726 | 142500 | 8360165700 | 17990 | 17960 | 18000 | 17960 | 1914 |
| 389 | 20230726 | 142400 | 8325751550 | 17980 | 17960 | 17980 | 17940 | 406 |
| 390 | 20230726 | 142300 | 8318459790 | 17960 | 17970 | 17980 | 17960 | 348 |
| 391 | 20230726 | 142200 | 8312206810 | 17980 | 17970 | 17980 | 17970 | 403 |
| 392 | 20230726 | 142100 | 8304962970 | 17980 | 17970 | 18010 | 17970 | 2844 |
| 393 | 20230726 | 142000 | 8253758360 | 17970 | 17970 | 17970 | 17940 | 634 |
| 394 | 20230726 | 141900 | 8242373720 | 17990 | 17940 | 17990 | 17930 | 365 |
| 395 | 20230726 | 141800 | 8235817200 | 17940 | 17890 | 17990 | 17890 | 1030 |
| 396 | 20230726 | 141700 | 8217339070 | 17890 | 17890 | 17930 | 17870 | 330 |
| 397 | 20230726 | 141600 | 8211436070 | 17910 | 17870 | 17910 | 17860 | 747 |
| 398 | 20230726 | 141500 | 8198082440 | 17880 | 17910 | 17910 | 17880 | 1420 |
| 399 | 20230726 | 141400 | 8172671410 | 17920 | 17970 | 17970 | 17900 | 3169 |
| 400 | 20230726 | 141300 | 8115838460 | 17980 | 17980 | 17990 | 17970 | 482 |
| 401 | 20230726 | 141200 | 8107173760 | 17980 | 18000 | 18010 | 17980 | 3079 |
| 402 | 20230726 | 141100 | 8051766700 | 18000 | 18000 | 18070 | 18000 | 1857 |
| 403 | 20230726 | 141000 | 8018336030 | 18000 | 18010 | 18020 | 18000 | 2181 |
| 404 | 20230726 | 140900 | 7979074600 | 18010 | 18010 | 18010 | 18010 | 784 |
| 405 | 20230726 | 140800 | 7964954760 | 18010 | 18010 | 18040 | 18010 | 342 |
| 406 | 20230726 | 140700 | 7958791690 | 18010 | 18010 | 18010 | 18010 | 469 |
| 407 | 20230726 | 140600 | 7950345000 | 18010 | 18030 | 18030 | 18010 | 800 |
| 408 | 20230726 | 140500 | 7935929560 | 18030 | 18020 | 18030 | 18020 | 468 |
| 409 | 20230726 | 140400 | 7927494510 | 18020 | 18020 | 18030 | 18010 | 1090 |
| 410 | 20230726 | 140300 | 7907854340 | 18010 | 18020 | 18030 | 18010 | 762 |
| 411 | 20230726 | 140200 | 7894123230 | 18020 | 18020 | 18020 | 18020 | 728 |
| 412 | 20230726 | 140100 | 7881004670 | 18020 | 18010 | 18070 | 18010 | 795 |
| 413 | 20230726 | 140000 | 7866681090 | 18010 | 18080 | 18090 | 18000 | 7690 |
| 414 | 20230726 | 135900 | 7727957990 | 18080 | 18100 | 18120 | 18080 | 1507 |
| 415 | 20230726 | 135800 | 7700683130 | 18100 | 18090 | 18110 | 18090 | 814 |
| 416 | 20230726 | 135700 | 7685947600 | 18090 | 18090 | 18100 | 18090 | 1321 |
| 417 | 20230726 | 135600 | 7662048910 | 18090 | 18080 | 18100 | 18070 | 351 |
| 418 | 20230726 | 135500 | 7655702240 | 18070 | 18070 | 18080 | 18070 | 501 |
| 419 | 20230726 | 135400 | 7646649160 | 18070 | 18080 | 18090 | 18060 | 3385 |
| 420 | 20230726 | 135300 | 7585473420 | 18080 | 18110 | 18110 | 18080 | 3404 |
| 421 | 20230726 | 135200 | 7523865390 | 18120 | 18120 | 18120 | 18110 | 1862 |
| 422 | 20230726 | 135100 | 7490141070 | 18110 | 18110 | 18130 | 18110 | 689 |
| 423 | 20230726 | 135000 | 7477656650 | 18110 | 18120 | 18130 | 18110 | 523 |
| 424 | 20230726 | 134900 | 7468178700 | 18120 | 18120 | 18140 | 18120 | 1229 |
| 425 | 20230726 | 134800 | 7445900040 | 18120 | 18120 | 18130 | 18120 | 381 |
| 426 | 20230726 | 134700 | 7438994760 | 18120 | 18110 | 18130 | 18110 | 224 |
| 427 | 20230726 | 134600 | 7434935910 | 18110 | 18130 | 18140 | 18110 | 920 |
| 428 | 20230726 | 134500 | 7418265590 | 18120 | 18110 | 18120 | 18110 | 702 |
| 429 | 20230726 | 134400 | 7405551150 | 18110 | 18120 | 18120 | 18110 | 523 |
| 430 | 20230726 | 134300 | 7396078520 | 18110 | 18100 | 18120 | 18100 | 611 |
| 431 | 20230726 | 134200 | 7385011840 | 18110 | 18070 | 18120 | 18070 | 484 |
| 432 | 20230726 | 134100 | 7376249500 | 18070 | 18070 | 18080 | 18070 | 277 |
| 433 | 20230726 | 134000 | 7371243850 | 18070 | 18150 | 18170 | 18070 | 4937 |
| 434 | 20230726 | 133900 | 7281809260 | 18160 | 18220 | 18250 | 18160 | 5592 |
| 435 | 20230726 | 133800 | 7180044400 | 18220 | 18280 | 18280 | 18220 | 3989 |
| 436 | 20230726 | 133700 | 7107252740 | 18280 | 18300 | 18300 | 18270 | 336 |
| 437 | 20230726 | 133600 | 7101107010 | 18300 | 18300 | 18310 | 18300 | 411 |
| 438 | 20230726 | 133500 | 7093583540 | 18300 | 18280 | 18300 | 18270 | 1151 |
| 439 | 20230726 | 133400 | 7072523610 | 18300 | 18270 | 18310 | 18270 | 1388 |
| 440 | 20230726 | 133300 | 7047126980 | 18270 | 18260 | 18280 | 18260 | 258 |
| 441 | 20230726 | 133200 | 7042413070 | 18260 | 18260 | 18260 | 18240 | 1247 |
| 442 | 20230726 | 133100 | 7019649460 | 18260 | 18260 | 18270 | 18260 | 323 |
| 443 | 20230726 | 133000 | 7013751290 | 18260 | 18270 | 18290 | 18260 | 233 |
| 444 | 20230726 | 132900 | 7009491750 | 18290 | 18270 | 18290 | 18270 | 387 |
| 445 | 20230726 | 132800 | 7002419740 | 18270 | 18260 | 18280 | 18260 | 285 |
| 446 | 20230726 | 132700 | 6997213370 | 18260 | 18260 | 18260 | 18250 | 280 |
| 447 | 20230726 | 132600 | 6992101220 | 18280 | 18250 | 18280 | 18250 | 488 |
| 448 | 20230726 | 132500 | 6983193500 | 18250 | 18260 | 18270 | 18250 | 191 |
| 449 | 20230726 | 132400 | 6979706390 | 18250 | 18250 | 18270 | 18240 | 666 |
| 450 | 20230726 | 132300 | 6967553310 | 18250 | 18310 | 18310 | 18250 | 499 |
| 451 | 20230726 | 132200 | 6958442110 | 18310 | 18230 | 18310 | 18220 | 421 |
| 452 | 20230726 | 132100 | 6950745930 | 18230 | 18290 | 18290 | 18210 | 983 |
| 453 | 20230726 | 132000 | 6932809450 | 18290 | 18270 | 18290 | 18270 | 187 |
| 454 | 20230726 | 131900 | 6929391470 | 18270 | 18220 | 18270 | 18210 | 922 |
| 455 | 20230726 | 131800 | 6912592650 | 18220 | 18230 | 18260 | 18220 | 529 |
| 456 | 20230726 | 131700 | 6902949050 | 18230 | 18220 | 18300 | 18220 | 326 |
| 457 | 20230726 | 131600 | 6897002120 | 18220 | 18210 | 18220 | 18210 | 437 |
| 458 | 20230726 | 131500 | 6889043490 | 18200 | 18240 | 18260 | 18200 | 202 |
| 459 | 20230726 | 131400 | 6885361820 | 18240 | 18170 | 18240 | 18170 | 311 |
| 460 | 20230726 | 131300 | 6879699720 | 18170 | 18170 | 18200 | 18170 | 318 |
| 461 | 20230726 | 131200 | 6873915970 | 18180 | 18160 | 18180 | 18160 | 174 |
| 462 | 20230726 | 131100 | 6870754800 | 18160 | 18160 | 18200 | 18160 | 312 |
| 463 | 20230726 | 131000 | 6865085280 | 18160 | 18160 | 18170 | 18150 | 485 |
| 464 | 20230726 | 130900 | 6856278340 | 18150 | 18150 | 18160 | 18140 | 188 |
| 465 | 20230726 | 130800 | 6852866480 | 18140 | 18160 | 18180 | 18130 | 1776 |
| 466 | 20230726 | 130700 | 6820626740 | 18160 | 18150 | 18160 | 18140 | 2241 |
| 467 | 20230726 | 130600 | 6779958730 | 18150 | 18180 | 18180 | 18150 | 771 |
| 468 | 20230726 | 130500 | 6765953650 | 18170 | 18180 | 18180 | 18170 | 928 |
| 469 | 20230726 | 130400 | 6749087240 | 18180 | 18180 | 18180 | 18180 | 879 |
| 470 | 20230726 | 130300 | 6733107020 | 18180 | 18220 | 18220 | 18180 | 1308 |
| 471 | 20230726 | 130200 | 6709303060 | 18210 | 18210 | 18250 | 18200 | 2185 |
| 472 | 20230726 | 130100 | 6669520350 | 18210 | 18220 | 18220 | 18210 | 1322 |
| 473 | 20230726 | 130000 | 6645434210 | 18220 | 18250 | 18260 | 18220 | 2720 |
| 474 | 20230726 | 125900 | 6595826830 | 18250 | 18250 | 18260 | 18250 | 438 |
| 475 | 20230726 | 125800 | 6587832020 | 18250 | 18260 | 18270 | 18250 | 319 |
| 476 | 20230726 | 125700 | 6582008280 | 18260 | 18260 | 18270 | 18260 | 266 |
| 477 | 20230726 | 125600 | 6577150380 | 18260 | 18260 | 18260 | 18250 | 1015 |
| 478 | 20230726 | 125500 | 6558624340 | 18250 | 18260 | 18270 | 18250 | 1570 |
| 479 | 20230726 | 125400 | 6529961320 | 18260 | 18270 | 18270 | 18260 | 490 |
| 480 | 20230726 | 125300 | 6521013440 | 18270 | 18260 | 18270 | 18260 | 377 |
| 481 | 20230726 | 125200 | 6514127560 | 18260 | 18290 | 18300 | 18260 | 2204 |
| 482 | 20230726 | 125100 | 6473846140 | 18290 | 18320 | 18320 | 18290 | 5928 |
| 483 | 20230726 | 125000 | 6365316570 | 18320 | 18330 | 18330 | 18320 | 669 |
| 484 | 20230726 | 124900 | 6353060470 | 18330 | 18320 | 18340 | 18310 | 720 |
| 485 | 20230726 | 124800 | 6339871460 | 18320 | 18330 | 18330 | 18320 | 754 |
| 486 | 20230726 | 124700 | 6326055850 | 18330 | 18340 | 18340 | 18330 | 569 |
| 487 | 20230726 | 124600 | 6315625380 | 18350 | 18340 | 18350 | 18330 | 402 |
| 488 | 20230726 | 124500 | 6308254530 | 18340 | 18370 | 18370 | 18340 | 1027 |
| 489 | 20230726 | 124400 | 6289405840 | 18370 | 18380 | 18380 | 18370 | 465 |
| 490 | 20230726 | 124300 | 6280862460 | 18380 | 18380 | 18390 | 18380 | 146 |
| 491 | 20230726 | 124200 | 6278178960 | 18390 | 18370 | 18390 | 18370 | 220 |
| 492 | 20230726 | 124100 | 6274137260 | 18370 | 18380 | 18380 | 18370 | 199 |
| 493 | 20230726 | 124000 | 6270480190 | 18380 | 18380 | 18380 | 18380 | 364 |
| 494 | 20230726 | 123900 | 6263789870 | 18380 | 18390 | 18400 | 18380 | 450 |
| 495 | 20230726 | 123800 | 6255517440 | 18390 | 18390 | 18390 | 18380 | 609 |
| 496 | 20230726 | 123700 | 6244318280 | 18390 | 18390 | 18400 | 18390 | 319 |
| 497 | 20230726 | 123600 | 6238449870 | 18390 | 18400 | 18410 | 18390 | 1217 |
| 498 | 20230726 | 123500 | 6216058440 | 18400 | 18400 | 18410 | 18400 | 276 |
| 499 | 20230726 | 123400 | 6210979960 | 18410 | 18400 | 18410 | 18400 | 951 |
| 500 | 20230726 | 123300 | 6193481550 | 18400 | 18410 | 18410 | 18400 | 399 |
| 501 | 20230726 | 123200 | 6186136110 | 18410 | 18400 | 18430 | 18400 | 213 |
| 502 | 20230726 | 123100 | 6182216560 | 18400 | 18430 | 18430 | 18400 | 1881 |
| 503 | 20230726 | 123000 | 6147584810 | 18430 | 18440 | 18440 | 18430 | 390 |
| 504 | 20230726 | 122900 | 6140395780 | 18440 | 18450 | 18460 | 18440 | 1793 |
| 505 | 20230726 | 122800 | 6107315560 | 18450 | 18450 | 18460 | 18450 | 574 |
| 506 | 20230726 | 122700 | 6096725110 | 18450 | 18460 | 18460 | 18450 | 807 |
| 507 | 20230726 | 122600 | 6081833720 | 18460 | 18500 | 18500 | 18460 | 499 |
| 508 | 20230726 | 122500 | 6072616420 | 18490 | 18480 | 18490 | 18480 | 191 |
| 509 | 20230726 | 122400 | 6069086620 | 18480 | 18470 | 18480 | 18460 | 241 |
| 510 | 20230726 | 122300 | 6064633940 | 18470 | 18460 | 18470 | 18460 | 44 |
| 511 | 20230726 | 122200 | 6063821430 | 18460 | 18460 | 18460 | 18460 | 247 |
| 512 | 20230726 | 122100 | 6059261810 | 18460 | 18460 | 18500 | 18460 | 258 |
| 513 | 20230726 | 122000 | 6054496190 | 18460 | 18460 | 18470 | 18460 | 119 |
| 514 | 20230726 | 121900 | 6052299440 | 18460 | 18460 | 18470 | 18460 | 161 |
| 515 | 20230726 | 121800 | 6049327330 | 18460 | 18480 | 18480 | 18460 | 1096 |
| 516 | 20230726 | 121700 | 6029092460 | 18480 | 18470 | 18480 | 18470 | 370 |
| 517 | 20230726 | 121600 | 6022258430 | 18470 | 18470 | 18470 | 18470 | 163 |
| 518 | 20230726 | 121500 | 6019247820 | 18470 | 18470 | 18470 | 18470 | 174 |
| 519 | 20230726 | 121400 | 6016034040 | 18470 | 18490 | 18490 | 18470 | 97 |
| 520 | 20230726 | 121300 | 6014240920 | 18490 | 18530 | 18530 | 18490 | 497 |
| 521 | 20230726 | 121200 | 6005039480 | 18530 | 18530 | 18530 | 18530 | 85 |
| 522 | 20230726 | 121100 | 6003464430 | 18540 | 18500 | 18540 | 18500 | 1102 |
| 523 | 20230726 | 121000 | 5983072640 | 18500 | 18500 | 18510 | 18500 | 248 |
| 524 | 20230726 | 120900 | 5978484080 | 18500 | 18520 | 18520 | 18500 | 230 |
| 525 | 20230726 | 120800 | 5974226010 | 18530 | 18540 | 18540 | 18530 | 318 |
| 526 | 20230726 | 120700 | 5968331390 | 18540 | 18560 | 18570 | 18540 | 671 |
| 527 | 20230726 | 120600 | 5955883730 | 18560 | 18570 | 18570 | 18560 | 1260 |
| 528 | 20230726 | 120500 | 5932486410 | 18570 | 18580 | 18580 | 18570 | 438 |
| 529 | 20230726 | 120400 | 5924348540 | 18600 | 18570 | 18610 | 18570 | 2135 |
| 530 | 20230726 | 120300 | 5884635590 | 18570 | 18580 | 18580 | 18570 | 242 |
| 531 | 20230726 | 120200 | 5880139900 | 18580 | 18570 | 18600 | 18570 | 160 |
| 532 | 20230726 | 120100 | 5877166460 | 18570 | 18570 | 18580 | 18570 | 184 |
| 533 | 20230726 | 120000 | 5873748370 | 18570 | 18560 | 18610 | 18560 | 606 |
| 534 | 20230726 | 115900 | 5862474230 | 18560 | 18570 | 18610 | 18560 | 533 |
| 535 | 20230726 | 115800 | 5852571290 | 18560 | 18550 | 18570 | 18550 | 175 |
| 536 | 20230726 | 115700 | 5849323920 | 18550 | 18550 | 18550 | 18550 | 114 |
| 537 | 20230726 | 115600 | 5847209220 | 18550 | 18550 | 18560 | 18550 | 308 |
| 538 | 20230726 | 115500 | 5841495290 | 18550 | 18550 | 18600 | 18550 | 239 |
| 539 | 20230726 | 115400 | 5837054800 | 18550 | 18540 | 18550 | 18540 | 123 |
| 540 | 20230726 | 115300 | 5834773980 | 18580 | 18530 | 18600 | 18530 | 122 |
| 541 | 20230726 | 115200 | 5832507190 | 18530 | 18530 | 18530 | 18530 | 287 |
| 542 | 20230726 | 115100 | 5827189080 | 18530 | 18560 | 18560 | 18530 | 1967 |
| 543 | 20230726 | 115000 | 5790721550 | 18560 | 18540 | 18560 | 18540 | 273 |
| 544 | 20230726 | 114900 | 5785657010 | 18540 | 18540 | 18550 | 18540 | 274 |
| 545 | 20230726 | 114800 | 5780576350 | 18540 | 18540 | 18540 | 18540 | 75 |
| 546 | 20230726 | 114700 | 5779185850 | 18540 | 18530 | 18540 | 18530 | 168 |
| 547 | 20230726 | 114600 | 5776071610 | 18530 | 18550 | 18550 | 18530 | 60 |
| 548 | 20230726 | 114500 | 5774959670 | 18550 | 18530 | 18550 | 18530 | 161 |
| 549 | 20230726 | 114400 | 5771975130 | 18530 | 18590 | 18600 | 18530 | 234 |
| 550 | 20230726 | 114300 | 5767632200 | 18600 | 18530 | 18600 | 18520 | 272 |
| 551 | 20230726 | 114200 | 5762591970 | 18530 | 18520 | 18550 | 18520 | 274 |
| 552 | 20230726 | 114100 | 5757513230 | 18530 | 18470 | 18550 | 18470 | 217 |
| 553 | 20230726 | 114000 | 5753490670 | 18510 | 18480 | 18510 | 18470 | 259 |
| 554 | 20230726 | 113900 | 5748704410 | 18470 | 18460 | 18490 | 18460 | 524 |
| 555 | 20230726 | 113800 | 5739029940 | 18460 | 18460 | 18470 | 18460 | 110 |
| 556 | 20230726 | 113700 | 5736999280 | 18460 | 18470 | 18480 | 18460 | 214 |
| 557 | 20230726 | 113600 | 5733046270 | 18470 | 18480 | 18480 | 18460 | 108 |
| 558 | 20230726 | 113500 | 5731051400 | 18480 | 18490 | 18490 | 18480 | 192 |
| 559 | 20230726 | 113400 | 5727503090 | 18490 | 18520 | 18520 | 18490 | 117 |
| 560 | 20230726 | 113300 | 5725339670 | 18490 | 18490 | 18530 | 18480 | 253 |
| 561 | 20230726 | 113200 | 5720660740 | 18490 | 18490 | 18500 | 18490 | 147 |
| 562 | 20230726 | 113100 | 5717942650 | 18500 | 18480 | 18500 | 18480 | 123 |
| 563 | 20230726 | 113000 | 5715669350 | 18490 | 18460 | 18500 | 18460 | 78 |
| 564 | 20230726 | 112900 | 5714229030 | 18460 | 18450 | 18460 | 18450 | 48 |
| 565 | 20230726 | 112800 | 5713343060 | 18440 | 18430 | 18440 | 18430 | 195 |
| 566 | 20230726 | 112700 | 5709747900 | 18430 | 18440 | 18440 | 18430 | 173 |
| 567 | 20230726 | 112600 | 5706559150 | 18440 | 18430 | 18440 | 18430 | 134 |
| 568 | 20230726 | 112500 | 5704089080 | 18430 | 18430 | 18440 | 18430 | 118 |
| 569 | 20230726 | 112400 | 5701914290 | 18430 | 18450 | 18450 | 18430 | 193 |
| 570 | 20230726 | 112300 | 5698356690 | 18450 | 18440 | 18450 | 18430 | 131 |
| 571 | 20230726 | 112200 | 5695940970 | 18440 | 18450 | 18450 | 18430 | 171 |
| 572 | 20230726 | 112100 | 5692787970 | 18460 | 18450 | 18460 | 18440 | 898 |
| 573 | 20230726 | 112000 | 5676227050 | 18450 | 18490 | 18490 | 18450 | 737 |
| 574 | 20230726 | 111900 | 5662624810 | 18490 | 18520 | 18520 | 18490 | 1202 |
| 575 | 20230726 | 111800 | 5640380910 | 18520 | 18540 | 18540 | 18520 | 57 |
| 576 | 20230726 | 111700 | 5639325100 | 18530 | 18570 | 18580 | 18530 | 3060 |
| 577 | 20230726 | 111600 | 5582524720 | 18580 | 18570 | 18580 | 18570 | 509 |
| 578 | 20230726 | 111500 | 5573070900 | 18580 | 18570 | 18580 | 18570 | 1239 |
| 579 | 20230726 | 111400 | 5550055120 | 18570 | 18590 | 18590 | 18570 | 2339 |
| 580 | 20230726 | 111300 | 5506592880 | 18590 | 18590 | 18590 | 18590 | 329 |
| 581 | 20230726 | 111200 | 5500476770 | 18600 | 18600 | 18600 | 18590 | 119 |
| 582 | 20230726 | 111100 | 5498264310 | 18610 | 18600 | 18610 | 18590 | 1665 |
| 583 | 20230726 | 111000 | 5467305640 | 18590 | 18620 | 18620 | 18590 | 2110 |
| 584 | 20230726 | 110900 | 5428056440 | 18610 | 18600 | 18620 | 18600 | 232 |
| 585 | 20230726 | 110800 | 5423737900 | 18600 | 18600 | 18620 | 18590 | 1607 |
| 586 | 20230726 | 110700 | 5393845930 | 18600 | 18590 | 18610 | 18590 | 1223 |
| 587 | 20230726 | 110600 | 5371098330 | 18590 | 18580 | 18590 | 18580 | 726 |
| 588 | 20230726 | 110500 | 5357604360 | 18580 | 18570 | 18590 | 18570 | 1380 |
| 589 | 20230726 | 110400 | 5331970010 | 18590 | 18570 | 18590 | 18570 | 304 |
| 590 | 20230726 | 110300 | 5326321790 | 18570 | 18560 | 18570 | 18560 | 605 |
| 591 | 20230726 | 110200 | 5315088980 | 18570 | 18560 | 18570 | 18550 | 483 |
| 592 | 20230726 | 110100 | 5306122650 | 18560 | 18470 | 18570 | 18460 | 2783 |
| 593 | 20230726 | 110000 | 5254559880 | 18460 | 18440 | 18470 | 18440 | 364 |
| 594 | 20230726 | 105900 | 5247841640 | 18440 | 18370 | 18440 | 18370 | 650 |
| 595 | 20230726 | 105800 | 5235881890 | 18360 | 18350 | 18380 | 18340 | 367 |
| 596 | 20230726 | 105700 | 5229144620 | 18340 | 18310 | 18340 | 18300 | 1435 |
| 597 | 20230726 | 105600 | 5202875590 | 18310 | 18280 | 18320 | 18280 | 853 |
| 598 | 20230726 | 105500 | 5187259240 | 18300 | 18280 | 18300 | 18280 | 238 |
| 599 | 20230726 | 105400 | 5182906840 | 18280 | 18290 | 18300 | 18280 | 486 |
| 600 | 20230726 | 105300 | 5174016030 | 18280 | 18270 | 18280 | 18270 | 117 |
| 601 | 20230726 | 105200 | 5171877810 | 18270 | 18260 | 18280 | 18260 | 865 |
| 602 | 20230726 | 105100 | 5156082700 | 18300 | 18290 | 18300 | 18260 | 1160 |
| 603 | 20230726 | 105000 | 5134860010 | 18300 | 18260 | 18300 | 18250 | 1664 |
| 604 | 20230726 | 104900 | 5104475250 | 18260 | 18290 | 18290 | 18260 | 1540 |
| 605 | 20230726 | 104800 | 5076330240 | 18290 | 18310 | 18310 | 18290 | 2714 |
| 606 | 20230726 | 104700 | 5026663950 | 18300 | 18320 | 18320 | 18300 | 2234 |
| 607 | 20230726 | 104600 | 4985757980 | 18320 | 18310 | 18320 | 18310 | 150 |
| 608 | 20230726 | 104500 | 4983010310 | 18310 | 18310 | 18330 | 18300 | 703 |
| 609 | 20230726 | 104400 | 4970139540 | 18310 | 18330 | 18330 | 18310 | 1170 |
| 610 | 20230726 | 104300 | 4948706680 | 18330 | 18300 | 18330 | 18300 | 360 |
| 611 | 20230726 | 104200 | 4942118010 | 18300 | 18300 | 18300 | 18290 | 1046 |
| 612 | 20230726 | 104100 | 4922978720 | 18320 | 18300 | 18320 | 18300 | 1363 |
| 613 | 20230726 | 104000 | 4898028420 | 18300 | 18310 | 18310 | 18300 | 1400 |
| 614 | 20230726 | 103900 | 4872403030 | 18310 | 18350 | 18360 | 18310 | 1547 |
| 615 | 20230726 | 103800 | 4844074790 | 18350 | 18380 | 18380 | 18310 | 3818 |
| 616 | 20230726 | 103700 | 4774063020 | 18380 | 18390 | 18390 | 18370 | 2226 |
| 617 | 20230726 | 103600 | 4733151740 | 18390 | 18400 | 18410 | 18390 | 453 |
| 618 | 20230726 | 103500 | 4724820410 | 18400 | 18410 | 18410 | 18390 | 1575 |
| 619 | 20230726 | 103400 | 4695841440 | 18410 | 18430 | 18430 | 18410 | 2229 |
| 620 | 20230726 | 103300 | 4654791940 | 18430 | 18430 | 18430 | 18420 | 1056 |
| 621 | 20230726 | 103200 | 4635333480 | 18430 | 18480 | 18490 | 18430 | 4985 |
| 622 | 20230726 | 103100 | 4543286590 | 18490 | 18480 | 18500 | 18480 | 769 |
| 623 | 20230726 | 103000 | 4529073690 | 18480 | 18510 | 18520 | 18480 | 8413 |
| 624 | 20230726 | 102900 | 4373436960 | 18520 | 18510 | 18520 | 18510 | 1010 |
| 625 | 20230726 | 102800 | 4354740770 | 18510 | 18510 | 18520 | 18500 | 989 |
| 626 | 20230726 | 102700 | 4336435280 | 18510 | 18540 | 18540 | 18500 | 3381 |
| 627 | 20230726 | 102600 | 4273823730 | 18540 | 18540 | 18540 | 18530 | 572 |
| 628 | 20230726 | 102500 | 4263220340 | 18540 | 18550 | 18560 | 18540 | 1315 |
| 629 | 20230726 | 102400 | 4238828230 | 18550 | 18570 | 18570 | 18550 | 1221 |
| 630 | 20230726 | 102300 | 4216165390 | 18570 | 18620 | 18640 | 18570 | 994 |
| 631 | 20230726 | 102200 | 4197698560 | 18620 | 18650 | 18650 | 18580 | 428 |
| 632 | 20230726 | 102100 | 4189725530 | 18650 | 18570 | 18650 | 18560 | 327 |
| 633 | 20230726 | 102000 | 4183651240 | 18560 | 18530 | 18800 | 18520 | 1817 |
| 634 | 20230726 | 101900 | 4149925130 | 18530 | 18570 | 18580 | 18530 | 3597 |
| 635 | 20230726 | 101800 | 4083195050 | 18570 | 18610 | 18610 | 18570 | 2376 |
| 636 | 20230726 | 101700 | 4039021610 | 18610 | 18610 | 18620 | 18600 | 1526 |
| 637 | 20230726 | 101600 | 4010628470 | 18600 | 18670 | 18670 | 18600 | 1736 |
| 638 | 20230726 | 101500 | 3978287750 | 18660 | 18650 | 18660 | 18610 | 1930 |
| 639 | 20230726 | 101400 | 3942325440 | 18660 | 18660 | 18680 | 18630 | 5366 |
| 640 | 20230726 | 101300 | 3842208520 | 18660 | 18690 | 18720 | 18650 | 4591 |
| 641 | 20230726 | 101200 | 3756431400 | 18690 | 18800 | 18800 | 18690 | 5486 |
| 642 | 20230726 | 101100 | 3653618840 | 18800 | 18840 | 18840 | 18790 | 5261 |
| 643 | 20230726 | 101000 | 3554638880 | 18840 | 18860 | 18860 | 18840 | 871 |
| 644 | 20230726 | 100900 | 3538220610 | 18860 | 18880 | 18880 | 18860 | 915 |
| 645 | 20230726 | 100800 | 3520957020 | 18870 | 18890 | 18940 | 18870 | 1113 |
| 646 | 20230726 | 100700 | 3499929380 | 18890 | 18900 | 18910 | 18890 | 2877 |
| 647 | 20230726 | 100600 | 3445548120 | 18900 | 18910 | 18920 | 18900 | 2678 |
| 648 | 20230726 | 100500 | 3394924490 | 18910 | 18910 | 18910 | 18910 | 978 |
| 649 | 20230726 | 100400 | 3376430510 | 18910 | 18910 | 18920 | 18910 | 1778 |
| 650 | 20230726 | 100300 | 3342806330 | 18910 | 18910 | 18920 | 18910 | 739 |
| 651 | 20230726 | 100200 | 3328831240 | 18920 | 18950 | 18960 | 18910 | 3980 |
| 652 | 20230726 | 100100 | 3253475990 | 18950 | 18970 | 18970 | 18950 | 569 |
| 653 | 20230726 | 100000 | 3242689160 | 18960 | 18970 | 18980 | 18960 | 1133 |
| 654 | 20230726 | 095900 | 3221200970 | 18970 | 18990 | 18990 | 18970 | 1168 |
| 655 | 20230726 | 095800 | 3199032450 | 18980 | 18980 | 18990 | 18970 | 1062 |
| 656 | 20230726 | 095700 | 3178877370 | 19000 | 19000 | 19010 | 18980 | 4573 |
| 657 | 20230726 | 095600 | 3091993650 | 19000 | 19050 | 19050 | 19000 | 8996 |
| 658 | 20230726 | 095500 | 2921001220 | 19040 | 19070 | 19080 | 19040 | 3701 |
| 659 | 20230726 | 095400 | 2850483900 | 19070 | 19100 | 19100 | 19070 | 2091 |
| 660 | 20230726 | 095300 | 2810591340 | 19100 | 19100 | 19110 | 19090 | 520 |
| 661 | 20230726 | 095200 | 2800660120 | 19100 | 19090 | 19100 | 19090 | 602 |
| 662 | 20230726 | 095100 | 2789163450 | 19100 | 19100 | 19120 | 19100 | 5631 |
| 663 | 20230726 | 095000 | 2681610100 | 19100 | 19100 | 19110 | 19100 | 894 |
| 664 | 20230726 | 094900 | 2664530140 | 19100 | 19110 | 19150 | 19100 | 1838 |
| 665 | 20230726 | 094800 | 2629405390 | 19110 | 19120 | 19140 | 19110 | 1077 |
| 666 | 20230726 | 094700 | 2608815510 | 19120 | 19140 | 19140 | 19120 | 1441 |
| 667 | 20230726 | 094600 | 2581255880 | 19140 | 19140 | 19140 | 19130 | 1514 |
| 668 | 20230726 | 094500 | 2552278050 | 19150 | 19160 | 19170 | 19150 | 1378 |
| 669 | 20230726 | 094400 | 2525886670 | 19160 | 19160 | 19170 | 19160 | 300 |
| 670 | 20230726 | 094300 | 2520138570 | 19160 | 19150 | 19160 | 19150 | 1179 |
| 671 | 20230726 | 094200 | 2497550610 | 19150 | 19160 | 19160 | 19150 | 321 |
| 672 | 20230726 | 094100 | 2491402770 | 19160 | 19150 | 19170 | 19150 | 665 |
| 673 | 20230726 | 094000 | 2478665470 | 19180 | 19190 | 19190 | 19140 | 3602 |
| 674 | 20230726 | 093900 | 2409667200 | 19170 | 19200 | 19210 | 19160 | 766 |
| 675 | 20230726 | 093800 | 2394979540 | 19220 | 19230 | 19230 | 19160 | 5693 |
| 676 | 20230726 | 093700 | 2285720870 | 19230 | 19230 | 19280 | 19230 | 844 |
| 677 | 20230726 | 093600 | 2269455870 | 19240 | 19230 | 19240 | 19200 | 867 |
| 678 | 20230726 | 093500 | 2252795260 | 19210 | 19250 | 19250 | 19210 | 1274 |
| 679 | 20230726 | 093400 | 2228309120 | 19240 | 19260 | 19260 | 19240 | 536 |
| 680 | 20230726 | 093300 | 2217992460 | 19250 | 19250 | 19260 | 19240 | 397 |
| 681 | 20230726 | 093200 | 2210350340 | 19270 | 19240 | 19320 | 19220 | 1890 |
| 682 | 20230726 | 093100 | 2173884740 | 19230 | 19220 | 19270 | 19220 | 277 |
| 683 | 20230726 | 093000 | 2168557940 | 19200 | 19260 | 19270 | 19200 | 3115 |
| 684 | 20230726 | 092900 | 2108664870 | 19250 | 19280 | 19290 | 19250 | 347 |
| 685 | 20230726 | 092800 | 2101975260 | 19270 | 19250 | 19280 | 19250 | 915 |
| 686 | 20230726 | 092700 | 2084342280 | 19260 | 19220 | 19280 | 19220 | 1489 |
| 687 | 20230726 | 092600 | 2055671620 | 19250 | 19190 | 19250 | 19190 | 3060 |
| 688 | 20230726 | 092500 | 1996923570 | 19200 | 19210 | 19210 | 19180 | 8103 |
| 689 | 20230726 | 092400 | 1841353730 | 19200 | 19260 | 19260 | 19200 | 9244 |
| 690 | 20230726 | 092300 | 1663610040 | 19260 | 19280 | 19290 | 19260 | 1539 |
| 691 | 20230726 | 092200 | 1633954260 | 19280 | 19290 | 19350 | 19270 | 2264 |
| 692 | 20230726 | 092100 | 1590299010 | 19290 | 19300 | 19350 | 19280 | 1822 |
| 693 | 20230726 | 092000 | 1555132080 | 19300 | 19290 | 19350 | 19290 | 506 |
| 694 | 20230726 | 091900 | 1545360480 | 19290 | 19300 | 19300 | 19270 | 1810 |
| 695 | 20230726 | 091800 | 1510465970 | 19280 | 19360 | 19360 | 19280 | 7402 |
| 696 | 20230726 | 091700 | 1367557610 | 19360 | 19360 | 19450 | 19320 | 1577 |
| 697 | 20230726 | 091600 | 1337075720 | 19380 | 19400 | 19440 | 19330 | 1141 |
| 698 | 20230726 | 091500 | 1315009280 | 19450 | 19370 | 19450 | 19340 | 1592 |
| 699 | 20230726 | 091400 | 1284181960 | 19370 | 19450 | 19450 | 19370 | 2315 |
| 700 | 20230726 | 091300 | 1239272110 | 19450 | 19410 | 19450 | 19410 | 742 |
| 701 | 20230726 | 091200 | 1224857620 | 19440 | 19440 | 19460 | 19360 | 792 |
| 702 | 20230726 | 091100 | 1209487450 | 19440 | 19450 | 19490 | 19350 | 2902 |
| 703 | 20230726 | 091000 | 1153164090 | 19450 | 19380 | 19520 | 19370 | 1472 |
| 704 | 20230726 | 090900 | 1124459400 | 19520 | 19450 | 19570 | 19320 | 1768 |
| 705 | 20230726 | 090800 | 1090116260 | 19450 | 19380 | 19450 | 19290 | 2089 |
| 706 | 20230726 | 090700 | 1049644640 | 19380 | 19430 | 19510 | 19290 | 6765 |
| 707 | 20230726 | 090600 | 918530230 | 19500 | 19530 | 19590 | 19420 | 2670 |
| 708 | 20230726 | 090500 | 866473570 | 19600 | 19540 | 19700 | 19380 | 6301 |
| 709 | 20230726 | 090400 | 743159570 | 19540 | 19280 | 19550 | 19260 | 4112 |
| 710 | 20230726 | 090300 | 663334630 | 19280 | 19240 | 19340 | 19230 | 1034 |
| 711 | 20230726 | 090200 | 643430250 | 19240 | 19320 | 19370 | 19200 | 8092 |
| 712 | 20230726 | 090100 | 487580140 | 19320 | 19610 | 19690 | 19320 | 13674 |
| 713 | 20230726 | 090000 | 221103060 | 19670 | 19600 | 19750 | 19530 | 10718 |