38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 3 | 20230727 | 205000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20230727 | 204900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20230727 | 204800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20230727 | 204700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20230727 | 204600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20230727 | 204500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20230727 | 204400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20230727 | 204300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20230727 | 204200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20230727 | 204100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20230727 | 204000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20230727 | 203900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20230727 | 203800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20230727 | 203700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20230727 | 203600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20230727 | 203500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20230727 | 203400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20230727 | 203300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20230727 | 203200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20230727 | 203100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20230727 | 203000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20230727 | 202900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20230727 | 202800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20230727 | 202700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20230727 | 202600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20230727 | 202500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20230727 | 202400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20230727 | 202300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20230727 | 202200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20230727 | 202100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 33 | 20230727 | 202000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20230727 | 201900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20230727 | 201800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20230727 | 201700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20230727 | 201600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20230727 | 201500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20230727 | 201400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20230727 | 201300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20230727 | 201200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20230727 | 201100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20230727 | 201000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20230727 | 200900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20230727 | 200800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20230727 | 200700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20230727 | 200600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20230727 | 200500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20230727 | 200400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20230727 | 200300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20230727 | 200200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20230727 | 200100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20230727 | 200000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20230727 | 195900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20230727 | 195800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20230727 | 195700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20230727 | 195600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20230727 | 195500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20230727 | 195400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20230727 | 195300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20230727 | 195200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20230727 | 195100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 63 | 20230727 | 195000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20230727 | 194900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20230727 | 194800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20230727 | 194700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20230727 | 194600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20230727 | 194500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20230727 | 194400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20230727 | 194300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20230727 | 194200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20230727 | 194100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20230727 | 194000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20230727 | 193900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20230727 | 193800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20230727 | 193700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20230727 | 193600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20230727 | 193500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20230727 | 193400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20230727 | 193300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20230727 | 193200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20230727 | 193100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20230727 | 193000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20230727 | 192900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20230727 | 192800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20230727 | 192700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20230727 | 192600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20230727 | 192500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20230727 | 192400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20230727 | 192300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20230727 | 192200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20230727 | 192100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 93 | 20230727 | 192000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20230727 | 191900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20230727 | 191800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20230727 | 191700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20230727 | 191600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20230727 | 191500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20230727 | 191400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20230727 | 191300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20230727 | 191200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20230727 | 191100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20230727 | 191000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20230727 | 190900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20230727 | 190800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20230727 | 190700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20230727 | 190600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20230727 | 190500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20230727 | 190400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20230727 | 190300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20230727 | 190200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20230727 | 190100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20230727 | 190000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20230727 | 185900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20230727 | 185800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20230727 | 185700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20230727 | 185600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20230727 | 185500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20230727 | 185400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20230727 | 185300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20230727 | 185200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20230727 | 185100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 123 | 20230727 | 185000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20230727 | 184900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20230727 | 184800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20230727 | 184700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20230727 | 184600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20230727 | 184500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20230727 | 184400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20230727 | 184300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20230727 | 184200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20230727 | 184100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20230727 | 184000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20230727 | 183900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20230727 | 183800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20230727 | 183700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20230727 | 183600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20230727 | 183500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20230727 | 183400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20230727 | 183300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20230727 | 183200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20230727 | 183100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20230727 | 183000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20230727 | 182900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20230727 | 182800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20230727 | 182700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20230727 | 182600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20230727 | 182500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20230727 | 182400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20230727 | 182300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20230727 | 182200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20230727 | 182100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 153 | 20230727 | 182000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20230727 | 181900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20230727 | 181800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20230727 | 181700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20230727 | 181600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20230727 | 181500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20230727 | 181400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20230727 | 181300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20230727 | 181200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20230727 | 181100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20230727 | 181000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20230727 | 180900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20230727 | 180800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20230727 | 180700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20230727 | 180600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20230727 | 180500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20230727 | 180400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20230727 | 180300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20230727 | 180200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20230727 | 180100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20230727 | 180000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20230727 | 175900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20230727 | 175800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20230727 | 175700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20230727 | 175600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20230727 | 175500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20230727 | 175400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20230727 | 175300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20230727 | 175200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20230727 | 175100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 183 | 20230727 | 175000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20230727 | 174900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20230727 | 174800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20230727 | 174700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20230727 | 174600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20230727 | 174500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20230727 | 174400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20230727 | 174300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20230727 | 174200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20230727 | 174100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20230727 | 174000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20230727 | 173900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20230727 | 173800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20230727 | 173700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20230727 | 173600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20230727 | 173500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20230727 | 173400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230727 | 173300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230727 | 173200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230727 | 173100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230727 | 173000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230727 | 172900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230727 | 172800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230727 | 172700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230727 | 172600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230727 | 172500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230727 | 172400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20230727 | 172300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20230727 | 172200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20230727 | 172100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 213 | 20230727 | 172000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20230727 | 171900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20230727 | 171800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20230727 | 171700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20230727 | 171600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20230727 | 171500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20230727 | 171400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20230727 | 171300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20230727 | 171200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20230727 | 171100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20230727 | 171000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20230727 | 170900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20230727 | 170800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20230727 | 170700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20230727 | 170600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20230727 | 170500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20230727 | 170400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20230727 | 170300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20230727 | 170200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20230727 | 170100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20230727 | 170000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20230727 | 165900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20230727 | 165800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20230727 | 165700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20230727 | 165600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20230727 | 165500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20230727 | 165400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20230727 | 165300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20230727 | 165200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20230727 | 165100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 243 | 20230727 | 165000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20230727 | 164900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20230727 | 164800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20230727 | 164700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20230727 | 164600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20230727 | 164500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20230727 | 164400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20230727 | 164300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20230727 | 164200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20230727 | 164100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20230727 | 164000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20230727 | 163900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20230727 | 163800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20230727 | 163700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20230727 | 163600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20230727 | 163500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20230727 | 163400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20230727 | 163300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20230727 | 163200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20230727 | 163100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20230727 | 163000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20230727 | 162900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20230727 | 162800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20230727 | 162700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20230727 | 162600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20230727 | 162500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20230727 | 162400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20230727 | 162300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20230727 | 162200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20230727 | 162100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 273 | 20230727 | 162000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20230727 | 161900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20230727 | 161800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20230727 | 161700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20230727 | 161600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20230727 | 161500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20230727 | 161400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20230727 | 161300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20230727 | 161200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20230727 | 161100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20230727 | 161000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20230727 | 160900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20230727 | 160800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20230727 | 160700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20230727 | 160600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20230727 | 160500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20230727 | 160400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20230727 | 160300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20230727 | 160200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20230727 | 160100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20230727 | 160000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20230727 | 155900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20230727 | 155800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20230727 | 155700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20230727 | 155600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20230727 | 155500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20230727 | 155400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20230727 | 155300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20230727 | 155200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20230727 | 155100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 303 | 20230727 | 155000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20230727 | 154900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20230727 | 154800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20230727 | 154700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20230727 | 154600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20230727 | 154500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20230727 | 154400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20230727 | 154300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20230727 | 154200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20230727 | 154100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20230727 | 154000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20230727 | 153900 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20230727 | 153800 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20230727 | 153700 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20230727 | 153600 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20230727 | 153500 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20230727 | 153400 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20230727 | 153300 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20230727 | 153200 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20230727 | 153100 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20230727 | 153000 | 5597564050 | 19620 | 19620 | 19620 | 19620 | 3083 |
| 324 | 20230727 | 152900 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20230727 | 152800 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20230727 | 152700 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20230727 | 152600 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20230727 | 152500 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20230727 | 152400 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20230727 | 152300 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20230727 | 152200 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20230727 | 152100 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 333 | 20230727 | 152000 | 5537075590 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20230727 | 151900 | 5537075590 | 19510 | 19510 | 19520 | 19490 | 693 |
| 335 | 20230727 | 151800 | 5523560840 | 19510 | 19540 | 19590 | 19510 | 251 |
| 336 | 20230727 | 151700 | 5518661750 | 19500 | 19570 | 19590 | 19500 | 3754 |
| 337 | 20230727 | 151600 | 5445337550 | 19570 | 19610 | 19610 | 19570 | 1267 |
| 338 | 20230727 | 151500 | 5420510210 | 19610 | 19620 | 19620 | 19600 | 1194 |
| 339 | 20230727 | 151400 | 5397096380 | 19620 | 19600 | 19630 | 19600 | 1163 |
| 340 | 20230727 | 151300 | 5374290060 | 19610 | 19620 | 19630 | 19610 | 784 |
| 341 | 20230727 | 151200 | 5358903420 | 19600 | 19590 | 19620 | 19590 | 265 |
| 342 | 20230727 | 151100 | 5353707520 | 19590 | 19570 | 19590 | 19570 | 961 |
| 343 | 20230727 | 151000 | 5334885270 | 19570 | 19640 | 19640 | 19570 | 2964 |
| 344 | 20230727 | 150900 | 5276780020 | 19630 | 19630 | 19630 | 19610 | 1078 |
| 345 | 20230727 | 150800 | 5255628610 | 19650 | 19620 | 19660 | 19620 | 2214 |
| 346 | 20230727 | 150700 | 5212139140 | 19620 | 19620 | 19620 | 19600 | 1314 |
| 347 | 20230727 | 150600 | 5186365460 | 19620 | 19630 | 19650 | 19600 | 1935 |
| 348 | 20230727 | 150500 | 5148384830 | 19620 | 19540 | 19620 | 19540 | 2894 |
| 349 | 20230727 | 150400 | 5091714290 | 19540 | 19550 | 19570 | 19540 | 1997 |
| 350 | 20230727 | 150300 | 5052674300 | 19560 | 19580 | 19590 | 19540 | 2314 |
| 351 | 20230727 | 150200 | 5007406030 | 19590 | 19580 | 19600 | 19570 | 2837 |
| 352 | 20230727 | 150100 | 4951843760 | 19580 | 19550 | 19580 | 19520 | 894 |
| 353 | 20230727 | 150000 | 4934357050 | 19540 | 19560 | 19570 | 19540 | 681 |
| 354 | 20230727 | 145900 | 4921041120 | 19570 | 19550 | 19570 | 19550 | 257 |
| 355 | 20230727 | 145800 | 4916015370 | 19570 | 19560 | 19570 | 19550 | 605 |
| 356 | 20230727 | 145700 | 4904179800 | 19550 | 19570 | 19570 | 19550 | 477 |
| 357 | 20230727 | 145600 | 4894852050 | 19560 | 19560 | 19570 | 19550 | 173 |
| 358 | 20230727 | 145500 | 4891468020 | 19560 | 19570 | 19570 | 19560 | 367 |
| 359 | 20230727 | 145400 | 4884288230 | 19570 | 19510 | 19570 | 19510 | 3224 |
| 360 | 20230727 | 145300 | 4821221420 | 19510 | 19500 | 19530 | 19490 | 1341 |
| 361 | 20230727 | 145200 | 4795067800 | 19490 | 19490 | 19490 | 19480 | 185 |
| 362 | 20230727 | 145100 | 4791462200 | 19490 | 19490 | 19490 | 19490 | 170 |
| 363 | 20230727 | 145000 | 4788148900 | 19500 | 19470 | 19500 | 19470 | 438 |
| 364 | 20230727 | 144900 | 4779616760 | 19470 | 19470 | 19470 | 19460 | 715 |
| 365 | 20230727 | 144800 | 4765696230 | 19470 | 19460 | 19470 | 19450 | 130 |
| 366 | 20230727 | 144700 | 4763165820 | 19460 | 19470 | 19470 | 19450 | 1338 |
| 367 | 20230727 | 144600 | 4737134350 | 19470 | 19470 | 19470 | 19460 | 534 |
| 368 | 20230727 | 144500 | 4726739520 | 19490 | 19490 | 19500 | 19490 | 422 |
| 369 | 20230727 | 144400 | 4718514540 | 19490 | 19490 | 19490 | 19490 | 123 |
| 370 | 20230727 | 144300 | 4716117270 | 19490 | 19410 | 19490 | 19410 | 20 |
| 371 | 20230727 | 144200 | 4715728060 | 19410 | 19490 | 19490 | 19410 | 209 |
| 372 | 20230727 | 144100 | 4711669540 | 19420 | 19400 | 19420 | 19400 | 244 |
| 373 | 20230727 | 144000 | 4706935770 | 19400 | 19500 | 19500 | 19400 | 339 |
| 374 | 20230727 | 143900 | 4700354360 | 19500 | 19510 | 19510 | 19500 | 165 |
| 375 | 20230727 | 143800 | 4697136730 | 19500 | 19500 | 19500 | 19500 | 387 |
| 376 | 20230727 | 143700 | 4689590230 | 19500 | 19410 | 19510 | 19410 | 238 |
| 377 | 20230727 | 143600 | 4684949180 | 19410 | 19510 | 19520 | 19400 | 1229 |
| 378 | 20230727 | 143500 | 4661038170 | 19520 | 19560 | 19560 | 19520 | 163 |
| 379 | 20230727 | 143400 | 4657851350 | 19560 | 19550 | 19560 | 19550 | 831 |
| 380 | 20230727 | 143300 | 4641597520 | 19560 | 19570 | 19570 | 19560 | 431 |
| 381 | 20230727 | 143200 | 4633167060 | 19560 | 19550 | 19570 | 19550 | 805 |
| 382 | 20230727 | 143100 | 4617423590 | 19550 | 19500 | 19550 | 19500 | 579 |
| 383 | 20230727 | 143000 | 4606121830 | 19500 | 19500 | 19500 | 19490 | 60 |
| 384 | 20230727 | 142900 | 4604951920 | 19500 | 19480 | 19500 | 19480 | 149 |
| 385 | 20230727 | 142800 | 4602047360 | 19480 | 19510 | 19520 | 19480 | 466 |
| 386 | 20230727 | 142700 | 4592963540 | 19510 | 19520 | 19530 | 19510 | 83 |
| 387 | 20230727 | 142600 | 4591342940 | 19520 | 19550 | 19550 | 19510 | 299 |
| 388 | 20230727 | 142500 | 4585504390 | 19550 | 19530 | 19550 | 19530 | 1084 |
| 389 | 20230727 | 142400 | 4564318720 | 19540 | 19510 | 19540 | 19510 | 717 |
| 390 | 20230727 | 142300 | 4550316730 | 19510 | 19470 | 19510 | 19470 | 2083 |
| 391 | 20230727 | 142200 | 4509711460 | 19460 | 19440 | 19460 | 19430 | 1799 |
| 392 | 20230727 | 142100 | 4474721070 | 19420 | 19380 | 19430 | 19380 | 2683 |
| 393 | 20230727 | 142000 | 4422668720 | 19380 | 19370 | 19380 | 19340 | 257 |
| 394 | 20230727 | 141900 | 4417689470 | 19360 | 19370 | 19370 | 19360 | 128 |
| 395 | 20230727 | 141800 | 4415210160 | 19370 | 19340 | 19370 | 19340 | 27 |
| 396 | 20230727 | 141700 | 4414687380 | 19360 | 19360 | 19360 | 19330 | 94 |
| 397 | 20230727 | 141600 | 4412867730 | 19360 | 19360 | 19360 | 19360 | 14 |
| 398 | 20230727 | 141500 | 4412596690 | 19370 | 19370 | 19370 | 19330 | 225 |
| 399 | 20230727 | 141400 | 4408244210 | 19350 | 19350 | 19380 | 19350 | 13 |
| 400 | 20230727 | 141300 | 4407992630 | 19380 | 19380 | 19380 | 19350 | 76 |
| 401 | 20230727 | 141200 | 4406519840 | 19350 | 19340 | 19350 | 19340 | 56 |
| 402 | 20230727 | 141100 | 4405436790 | 19380 | 19380 | 19380 | 19360 | 88 |
| 403 | 20230727 | 141000 | 4403731910 | 19380 | 19380 | 19380 | 19380 | 0 |
| 404 | 20230727 | 140900 | 4403731910 | 19380 | 19380 | 19380 | 19350 | 389 |
| 405 | 20230727 | 140800 | 4396197190 | 19390 | 19390 | 19390 | 19390 | 158 |
| 406 | 20230727 | 140700 | 4393133570 | 19380 | 19390 | 19390 | 19380 | 348 |
| 407 | 20230727 | 140600 | 4386388860 | 19380 | 19400 | 19400 | 19380 | 122 |
| 408 | 20230727 | 140500 | 4384023150 | 19390 | 19370 | 19390 | 19370 | 1031 |
| 409 | 20230727 | 140400 | 4364033080 | 19390 | 19370 | 19390 | 19370 | 185 |
| 410 | 20230727 | 140300 | 4360446430 | 19370 | 19380 | 19380 | 19370 | 647 |
| 411 | 20230727 | 140200 | 4347913910 | 19390 | 19380 | 19390 | 19380 | 133 |
| 412 | 20230727 | 140100 | 4345335540 | 19380 | 19380 | 19380 | 19380 | 145 |
| 413 | 20230727 | 140000 | 4342525440 | 19380 | 19330 | 19380 | 19330 | 109 |
| 414 | 20230727 | 135900 | 4340417380 | 19330 | 19360 | 19390 | 19330 | 55 |
| 415 | 20230727 | 135800 | 4339352370 | 19390 | 19390 | 19390 | 19390 | 20 |
| 416 | 20230727 | 135700 | 4338964570 | 19390 | 19380 | 19390 | 19380 | 332 |
| 417 | 20230727 | 135600 | 4332527110 | 19350 | 19350 | 19350 | 19350 | 17 |
| 418 | 20230727 | 135500 | 4332198160 | 19390 | 19370 | 19400 | 19370 | 974 |
| 419 | 20230727 | 135400 | 4313320430 | 19370 | 19360 | 19370 | 19360 | 945 |
| 420 | 20230727 | 135300 | 4295020160 | 19320 | 19360 | 19360 | 19320 | 25 |
| 421 | 20230727 | 135200 | 4294536360 | 19350 | 19330 | 19350 | 19310 | 235 |
| 422 | 20230727 | 135100 | 4289991150 | 19310 | 19300 | 19310 | 19300 | 62 |
| 423 | 20230727 | 135000 | 4288794480 | 19330 | 19300 | 19330 | 19300 | 124 |
| 424 | 20230727 | 134900 | 4286398700 | 19290 | 19290 | 19290 | 19290 | 6 |
| 425 | 20230727 | 134800 | 4286282960 | 19280 | 19320 | 19360 | 19280 | 301 |
| 426 | 20230727 | 134700 | 4280476000 | 19300 | 19300 | 19300 | 19280 | 396 |
| 427 | 20230727 | 134600 | 4272833340 | 19300 | 19310 | 19310 | 19300 | 231 |
| 428 | 20230727 | 134500 | 4268374650 | 19320 | 19330 | 19360 | 19320 | 65 |
| 429 | 20230727 | 134400 | 4267118100 | 19360 | 19340 | 19360 | 19340 | 153 |
| 430 | 20230727 | 134300 | 4264158620 | 19340 | 19370 | 19370 | 19340 | 110 |
| 431 | 20230727 | 134200 | 4262028920 | 19340 | 19370 | 19370 | 19340 | 132 |
| 432 | 20230727 | 134100 | 4259474270 | 19350 | 19370 | 19380 | 19350 | 552 |
| 433 | 20230727 | 134000 | 4248784850 | 19350 | 19350 | 19350 | 19350 | 5 |
| 434 | 20230727 | 133900 | 4248688100 | 19350 | 19360 | 19370 | 19350 | 66 |
| 435 | 20230727 | 133800 | 4247410180 | 19360 | 19360 | 19360 | 19360 | 71 |
| 436 | 20230727 | 133700 | 4246035620 | 19360 | 19360 | 19360 | 19350 | 143 |
| 437 | 20230727 | 133600 | 4243267270 | 19370 | 19360 | 19370 | 19360 | 666 |
| 438 | 20230727 | 133500 | 4230371970 | 19370 | 19370 | 19370 | 19360 | 212 |
| 439 | 20230727 | 133400 | 4226265610 | 19370 | 19310 | 19370 | 19310 | 705 |
| 440 | 20230727 | 133300 | 4212621630 | 19310 | 19340 | 19340 | 19310 | 281 |
| 441 | 20230727 | 133200 | 4207189710 | 19350 | 19340 | 19350 | 19330 | 162 |
| 442 | 20230727 | 133100 | 4204057250 | 19340 | 19350 | 19350 | 19340 | 9 |
| 443 | 20230727 | 133000 | 4203883180 | 19350 | 19350 | 19350 | 19340 | 79 |
| 444 | 20230727 | 132900 | 4202354580 | 19350 | 19350 | 19350 | 19330 | 265 |
| 445 | 20230727 | 132800 | 4197229570 | 19350 | 19340 | 19350 | 19340 | 120 |
| 446 | 20230727 | 132700 | 4194907720 | 19320 | 19370 | 19370 | 19270 | 68 |
| 447 | 20230727 | 132600 | 4193595530 | 19370 | 19330 | 19370 | 19270 | 2440 |
| 448 | 20230727 | 132500 | 4146419600 | 19320 | 19330 | 19340 | 19320 | 173 |
| 449 | 20230727 | 132400 | 4143076310 | 19340 | 19340 | 19340 | 19340 | 0 |
| 450 | 20230727 | 132300 | 4143076310 | 19340 | 19340 | 19340 | 19340 | 20 |
| 451 | 20230727 | 132200 | 4142689510 | 19320 | 19350 | 19350 | 19320 | 535 |
| 452 | 20230727 | 132100 | 4132342500 | 19350 | 19340 | 19350 | 19340 | 105 |
| 453 | 20230727 | 132000 | 4130311080 | 19350 | 19350 | 19350 | 19330 | 142 |
| 454 | 20230727 | 131900 | 4127564120 | 19350 | 19350 | 19360 | 19350 | 565 |
| 455 | 20230727 | 131800 | 4116630170 | 19350 | 19330 | 19350 | 19320 | 642 |
| 456 | 20230727 | 131700 | 4104214220 | 19330 | 19320 | 19330 | 19310 | 265 |
| 457 | 20230727 | 131600 | 4099091940 | 19320 | 19310 | 19320 | 19310 | 756 |
| 458 | 20230727 | 131500 | 4084486090 | 19320 | 19310 | 19320 | 19310 | 154 |
| 459 | 20230727 | 131400 | 4081511690 | 19310 | 19310 | 19330 | 19290 | 582 |
| 460 | 20230727 | 131300 | 4070267800 | 19320 | 19310 | 19320 | 19310 | 953 |
| 461 | 20230727 | 131200 | 4051864980 | 19300 | 19280 | 19300 | 19270 | 492 |
| 462 | 20230727 | 131100 | 4042377020 | 19280 | 19290 | 19290 | 19280 | 58 |
| 463 | 20230727 | 131000 | 4041258270 | 19300 | 19270 | 19300 | 19270 | 33 |
| 464 | 20230727 | 130900 | 4040621760 | 19270 | 19300 | 19300 | 19270 | 183 |
| 465 | 20230727 | 130800 | 4037093660 | 19280 | 19300 | 19300 | 19280 | 131 |
| 466 | 20230727 | 130700 | 4034566850 | 19300 | 19280 | 19300 | 19280 | 63 |
| 467 | 20230727 | 130600 | 4033351190 | 19300 | 19300 | 19300 | 19300 | 1 |
| 468 | 20230727 | 130500 | 4033331890 | 19270 | 19310 | 19310 | 19270 | 242 |
| 469 | 20230727 | 130400 | 4028660920 | 19300 | 19310 | 19310 | 19300 | 23 |
| 470 | 20230727 | 130300 | 4028216880 | 19300 | 19300 | 19300 | 19290 | 115 |
| 471 | 20230727 | 130200 | 4025997490 | 19290 | 19290 | 19300 | 19290 | 369 |
| 472 | 20230727 | 130100 | 4018876440 | 19300 | 19300 | 19300 | 19290 | 63 |
| 473 | 20230727 | 130000 | 4017660570 | 19290 | 19280 | 19290 | 19280 | 360 |
| 474 | 20230727 | 125900 | 4010718350 | 19260 | 19270 | 19270 | 19260 | 40 |
| 475 | 20230727 | 125800 | 4009947600 | 19270 | 19270 | 19270 | 19250 | 85 |
| 476 | 20230727 | 125700 | 4008309810 | 19250 | 19260 | 19260 | 19250 | 668 |
| 477 | 20230727 | 125600 | 3995444150 | 19260 | 19260 | 19260 | 19240 | 281 |
| 478 | 20230727 | 125500 | 3990032190 | 19240 | 19260 | 19260 | 19240 | 16 |
| 479 | 20230727 | 125400 | 3989724150 | 19260 | 19230 | 19260 | 19210 | 957 |
| 480 | 20230727 | 125300 | 3971321740 | 19220 | 19240 | 19240 | 19220 | 212 |
| 481 | 20230727 | 125200 | 3967243100 | 19240 | 19250 | 19250 | 19240 | 100 |
| 482 | 20230727 | 125100 | 3965318970 | 19240 | 19270 | 19270 | 19230 | 196 |
| 483 | 20230727 | 125000 | 3961549040 | 19220 | 19260 | 19270 | 19220 | 729 |
| 484 | 20230727 | 124900 | 3947524780 | 19260 | 19220 | 19260 | 19210 | 995 |
| 485 | 20230727 | 124800 | 3928369200 | 19220 | 19230 | 19230 | 19220 | 50 |
| 486 | 20230727 | 124700 | 3927407970 | 19220 | 19220 | 19250 | 19220 | 79 |
| 487 | 20230727 | 124600 | 3925888860 | 19220 | 19250 | 19250 | 19220 | 125 |
| 488 | 20230727 | 124500 | 3923485620 | 19260 | 19250 | 19260 | 19250 | 31 |
| 489 | 20230727 | 124400 | 3922888660 | 19240 | 19260 | 19260 | 19240 | 30 |
| 490 | 20230727 | 124300 | 3922311060 | 19240 | 19260 | 19260 | 19240 | 64 |
| 491 | 20230727 | 124200 | 3921078520 | 19260 | 19230 | 19260 | 19230 | 64 |
| 492 | 20230727 | 124100 | 3919846000 | 19230 | 19230 | 19230 | 19230 | 12 |
| 493 | 20230727 | 124000 | 3919615240 | 19230 | 19230 | 19260 | 19220 | 29 |
| 494 | 20230727 | 123900 | 3919057010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 495 | 20230727 | 123800 | 3919057010 | 19260 | 19230 | 19260 | 19230 | 25 |
| 496 | 20230727 | 123700 | 3918575660 | 19270 | 19260 | 19270 | 19230 | 99 |
| 497 | 20230727 | 123600 | 3916670130 | 19270 | 19270 | 19270 | 19270 | 139 |
| 498 | 20230727 | 123500 | 3913991600 | 19280 | 19280 | 19280 | 19270 | 42 |
| 499 | 20230727 | 123400 | 3913181850 | 19270 | 19270 | 19270 | 19270 | 5 |
| 500 | 20230727 | 123300 | 3913085500 | 19270 | 19270 | 19270 | 19270 | 28 |
| 501 | 20230727 | 123200 | 3912545940 | 19220 | 19270 | 19270 | 19210 | 261 |
| 502 | 20230727 | 123100 | 3907529540 | 19270 | 19210 | 19280 | 19210 | 389 |
| 503 | 20230727 | 123000 | 3900045400 | 19180 | 19160 | 19200 | 19160 | 399 |
| 504 | 20230727 | 122900 | 3892387040 | 19160 | 19160 | 19160 | 19160 | 50 |
| 505 | 20230727 | 122800 | 3891429040 | 19160 | 19220 | 19220 | 19160 | 153 |
| 506 | 20230727 | 122700 | 3888491530 | 19200 | 19190 | 19220 | 19190 | 263 |
| 507 | 20230727 | 122600 | 3883441660 | 19190 | 19200 | 19200 | 19190 | 154 |
| 508 | 20230727 | 122500 | 3880486090 | 19190 | 19170 | 19190 | 19170 | 141 |
| 509 | 20230727 | 122400 | 3877781560 | 19170 | 19140 | 19170 | 19140 | 411 |
| 510 | 20230727 | 122300 | 3869908700 | 19110 | 19130 | 19140 | 19070 | 167 |
| 511 | 20230727 | 122200 | 3866712740 | 19130 | 19120 | 19130 | 19040 | 497 |
| 512 | 20230727 | 122100 | 3857208320 | 19110 | 19050 | 19110 | 19020 | 291 |
| 513 | 20230727 | 122000 | 3851657530 | 19100 | 19050 | 19100 | 19050 | 125 |
| 514 | 20230727 | 121900 | 3849275280 | 19060 | 19110 | 19110 | 19060 | 40 |
| 515 | 20230727 | 121800 | 3848511830 | 19040 | 19050 | 19050 | 19040 | 240 |
| 516 | 20230727 | 121700 | 3843942170 | 19040 | 19130 | 19130 | 19040 | 108 |
| 517 | 20230727 | 121600 | 3841880560 | 19130 | 19130 | 19130 | 19130 | 10 |
| 518 | 20230727 | 121500 | 3841689260 | 19130 | 19010 | 19130 | 19010 | 66 |
| 519 | 20230727 | 121400 | 3840428020 | 19000 | 19130 | 19130 | 18990 | 907 |
| 520 | 20230727 | 121300 | 3823181760 | 19130 | 19060 | 19130 | 19060 | 27 |
| 521 | 20230727 | 121200 | 3822665740 | 19060 | 19100 | 19100 | 19060 | 135 |
| 522 | 20230727 | 121100 | 3820087440 | 19130 | 19100 | 19130 | 19000 | 1900 |
| 523 | 20230727 | 121000 | 3783950900 | 19050 | 19110 | 19170 | 19050 | 306 |
| 524 | 20230727 | 120900 | 3778108040 | 19110 | 19070 | 19160 | 19060 | 993 |
| 525 | 20230727 | 120800 | 3759156820 | 19060 | 19100 | 19170 | 19050 | 781 |
| 526 | 20230727 | 120700 | 3744257290 | 19060 | 19100 | 19100 | 19060 | 649 |
| 527 | 20230727 | 120600 | 3731872030 | 19180 | 19110 | 19210 | 19060 | 528 |
| 528 | 20230727 | 120500 | 3721797810 | 19090 | 19110 | 19240 | 19090 | 563 |
| 529 | 20230727 | 120400 | 3711044520 | 19100 | 19110 | 19110 | 19090 | 147 |
| 530 | 20230727 | 120300 | 3708236960 | 19110 | 19210 | 19260 | 19110 | 1012 |
| 531 | 20230727 | 120200 | 3688893590 | 19130 | 19170 | 19210 | 19130 | 610 |
| 532 | 20230727 | 120100 | 3677208030 | 19180 | 19210 | 19210 | 19180 | 143 |
| 533 | 20230727 | 120000 | 3674462600 | 19200 | 19210 | 19210 | 19200 | 69 |
| 534 | 20230727 | 115900 | 3673137510 | 19210 | 19240 | 19240 | 19210 | 38 |
| 535 | 20230727 | 115800 | 3672406730 | 19240 | 19230 | 19250 | 19230 | 60 |
| 536 | 20230727 | 115700 | 3671252480 | 19240 | 19230 | 19240 | 19210 | 111 |
| 537 | 20230727 | 115600 | 3669119320 | 19230 | 19200 | 19230 | 19200 | 8 |
| 538 | 20230727 | 115500 | 3668965580 | 19200 | 19220 | 19220 | 19190 | 89 |
| 539 | 20230727 | 115400 | 3667256690 | 19230 | 19230 | 19280 | 19230 | 169 |
| 540 | 20230727 | 115300 | 3664004780 | 19190 | 19200 | 19200 | 19190 | 343 |
| 541 | 20230727 | 115200 | 3657419520 | 19210 | 19230 | 19240 | 19200 | 670 |
| 542 | 20230727 | 115100 | 3644548330 | 19220 | 19250 | 19250 | 19220 | 263 |
| 543 | 20230727 | 115000 | 3639488420 | 19280 | 19250 | 19280 | 19220 | 446 |
| 544 | 20230727 | 114900 | 3630914290 | 19220 | 19260 | 19270 | 19210 | 631 |
| 545 | 20230727 | 114800 | 3618783020 | 19260 | 19300 | 19300 | 19260 | 315 |
| 546 | 20230727 | 114700 | 3612706690 | 19300 | 19310 | 19310 | 19300 | 57 |
| 547 | 20230727 | 114600 | 3611606570 | 19320 | 19330 | 19330 | 19300 | 121 |
| 548 | 20230727 | 114500 | 3609270320 | 19330 | 19330 | 19350 | 19330 | 276 |
| 549 | 20230727 | 114400 | 3603931470 | 19320 | 19300 | 19320 | 19300 | 96 |
| 550 | 20230727 | 114300 | 3602077870 | 19330 | 19270 | 19340 | 19270 | 285 |
| 551 | 20230727 | 114200 | 3596583440 | 19270 | 19350 | 19350 | 19270 | 175 |
| 552 | 20230727 | 114100 | 3593205060 | 19380 | 19310 | 19380 | 19310 | 116 |
| 553 | 20230727 | 114000 | 3590961130 | 19300 | 19340 | 19340 | 19300 | 376 |
| 554 | 20230727 | 113900 | 3583700310 | 19380 | 19380 | 19380 | 19380 | 20 |
| 555 | 20230727 | 113800 | 3583312710 | 19330 | 19390 | 19400 | 19330 | 75 |
| 556 | 20230727 | 113700 | 3581858660 | 19400 | 19400 | 19400 | 19310 | 131 |
| 557 | 20230727 | 113600 | 3579321790 | 19400 | 19320 | 19400 | 19320 | 518 |
| 558 | 20230727 | 113500 | 3569286760 | 19300 | 19350 | 19400 | 19300 | 976 |
| 559 | 20230727 | 113400 | 3550396880 | 19350 | 19340 | 19350 | 19300 | 742 |
| 560 | 20230727 | 113300 | 3536052850 | 19350 | 19380 | 19400 | 19350 | 459 |
| 561 | 20230727 | 113200 | 3527161240 | 19380 | 19450 | 19450 | 19380 | 536 |
| 562 | 20230727 | 113100 | 3516756900 | 19450 | 19450 | 19480 | 19380 | 298 |
| 563 | 20230727 | 113000 | 3510969860 | 19460 | 19550 | 19550 | 19460 | 626 |
| 564 | 20230727 | 112900 | 3498763910 | 19560 | 19470 | 19580 | 19470 | 53 |
| 565 | 20230727 | 112800 | 3497728720 | 19470 | 19580 | 19580 | 19470 | 836 |
| 566 | 20230727 | 112700 | 3481365370 | 19580 | 19560 | 19580 | 19560 | 1332 |
| 567 | 20230727 | 112600 | 3455297990 | 19560 | 19500 | 19560 | 19500 | 3078 |
| 568 | 20230727 | 112500 | 3395187040 | 19470 | 19490 | 19510 | 19470 | 712 |
| 569 | 20230727 | 112400 | 3381304600 | 19450 | 19450 | 19480 | 19410 | 1440 |
| 570 | 20230727 | 112300 | 3353278380 | 19450 | 19440 | 19450 | 19400 | 116 |
| 571 | 20230727 | 112200 | 3351025850 | 19440 | 19440 | 19450 | 19440 | 775 |
| 572 | 20230727 | 112100 | 3335959180 | 19440 | 19420 | 19440 | 19380 | 195 |
| 573 | 20230727 | 112000 | 3332174600 | 19410 | 19450 | 19450 | 19410 | 333 |
| 574 | 20230727 | 111900 | 3325709780 | 19450 | 19470 | 19480 | 19450 | 745 |
| 575 | 20230727 | 111800 | 3311205970 | 19470 | 19420 | 19470 | 19420 | 291 |
| 576 | 20230727 | 111700 | 3305544500 | 19440 | 19420 | 19440 | 19410 | 393 |
| 577 | 20230727 | 111600 | 3297910880 | 19420 | 19380 | 19420 | 19380 | 179 |
| 578 | 20230727 | 111500 | 3294438140 | 19380 | 19410 | 19410 | 19380 | 622 |
| 579 | 20230727 | 111400 | 3282377710 | 19400 | 19430 | 19430 | 19400 | 339 |
| 580 | 20230727 | 111300 | 3275791450 | 19430 | 19440 | 19450 | 19430 | 478 |
| 581 | 20230727 | 111200 | 3266498570 | 19440 | 19400 | 19440 | 19400 | 276 |
| 582 | 20230727 | 111100 | 3261139550 | 19390 | 19400 | 19420 | 19390 | 448 |
| 583 | 20230727 | 111000 | 3252446620 | 19380 | 19440 | 19440 | 19380 | 1009 |
| 584 | 20230727 | 110900 | 3232862360 | 19440 | 19500 | 19500 | 19440 | 270 |
| 585 | 20230727 | 110800 | 3227606610 | 19480 | 19490 | 19500 | 19480 | 984 |
| 586 | 20230727 | 110700 | 3208434000 | 19490 | 19480 | 19500 | 19480 | 2119 |
| 587 | 20230727 | 110600 | 3167129440 | 19480 | 19480 | 19480 | 19450 | 1591 |
| 588 | 20230727 | 110500 | 3136164060 | 19480 | 19460 | 19480 | 19450 | 603 |
| 589 | 20230727 | 110400 | 3124424950 | 19460 | 19450 | 19460 | 19450 | 1471 |
| 590 | 20230727 | 110300 | 3095803540 | 19450 | 19450 | 19460 | 19450 | 1855 |
| 591 | 20230727 | 110200 | 3059711310 | 19450 | 19470 | 19470 | 19450 | 593 |
| 592 | 20230727 | 110100 | 3048171330 | 19470 | 19460 | 19470 | 19450 | 1100 |
| 593 | 20230727 | 110000 | 3026760130 | 19460 | 19450 | 19470 | 19440 | 1213 |
| 594 | 20230727 | 105900 | 3003160150 | 19450 | 19440 | 19450 | 19430 | 712 |
| 595 | 20230727 | 105800 | 2989318320 | 19440 | 19390 | 19440 | 19390 | 1781 |
| 596 | 20230727 | 105700 | 2954742190 | 19390 | 19390 | 19390 | 19380 | 651 |
| 597 | 20230727 | 105600 | 2942120270 | 19390 | 19290 | 19390 | 19280 | 6088 |
| 598 | 20230727 | 105500 | 2824261270 | 19280 | 19250 | 19280 | 19250 | 374 |
| 599 | 20230727 | 105400 | 2817054700 | 19220 | 19280 | 19280 | 19220 | 212 |
| 600 | 20230727 | 105300 | 2812968630 | 19280 | 19210 | 19290 | 19210 | 83 |
| 601 | 20230727 | 105200 | 2811370740 | 19210 | 19200 | 19290 | 19190 | 227 |
| 602 | 20230727 | 105100 | 2806997950 | 19280 | 19280 | 19280 | 19160 | 1330 |
| 603 | 20230727 | 105000 | 2781427220 | 19290 | 19310 | 19310 | 19290 | 347 |
| 604 | 20230727 | 104900 | 2774729530 | 19310 | 19310 | 19320 | 19300 | 773 |
| 605 | 20230727 | 104800 | 2759805770 | 19310 | 19310 | 19320 | 19310 | 60 |
| 606 | 20230727 | 104700 | 2758647060 | 19320 | 19320 | 19320 | 19310 | 376 |
| 607 | 20230727 | 104600 | 2751384050 | 19330 | 19340 | 19350 | 19330 | 755 |
| 608 | 20230727 | 104500 | 2736782440 | 19340 | 19350 | 19360 | 19340 | 820 |
| 609 | 20230727 | 104400 | 2720912270 | 19350 | 19360 | 19360 | 19350 | 988 |
| 610 | 20230727 | 104300 | 2701785790 | 19350 | 19340 | 19360 | 19340 | 1616 |
| 611 | 20230727 | 104200 | 2670510990 | 19340 | 19280 | 19340 | 19280 | 3192 |
| 612 | 20230727 | 104100 | 2608881500 | 19280 | 19240 | 19280 | 19240 | 1016 |
| 613 | 20230727 | 104000 | 2589308770 | 19250 | 19140 | 19250 | 19130 | 4607 |
| 614 | 20230727 | 103900 | 2500825060 | 19130 | 19150 | 19150 | 19130 | 108 |
| 615 | 20230727 | 103800 | 2498757840 | 19150 | 19130 | 19150 | 19120 | 133 |
| 616 | 20230727 | 103700 | 2496212580 | 19130 | 19120 | 19140 | 19120 | 348 |
| 617 | 20230727 | 103600 | 2489552390 | 19110 | 19160 | 19160 | 19110 | 761 |
| 618 | 20230727 | 103500 | 2474989030 | 19160 | 19130 | 19160 | 19130 | 637 |
| 619 | 20230727 | 103400 | 2462787530 | 19130 | 19110 | 19150 | 19110 | 954 |
| 620 | 20230727 | 103300 | 2444532520 | 19120 | 19110 | 19120 | 19110 | 523 |
| 621 | 20230727 | 103200 | 2434535640 | 19110 | 19090 | 19110 | 19090 | 706 |
| 622 | 20230727 | 103100 | 2421050610 | 19090 | 19070 | 19090 | 19070 | 2714 |
| 623 | 20230727 | 103000 | 2369279140 | 19060 | 19060 | 19070 | 19050 | 254 |
| 624 | 20230727 | 102900 | 2364437430 | 19050 | 19040 | 19060 | 19040 | 182 |
| 625 | 20230727 | 102800 | 2360970830 | 19050 | 19050 | 19050 | 19030 | 389 |
| 626 | 20230727 | 102700 | 2353562900 | 19050 | 19050 | 19060 | 19040 | 475 |
| 627 | 20230727 | 102600 | 2344516320 | 19050 | 19080 | 19080 | 19050 | 764 |
| 628 | 20230727 | 102500 | 2329948080 | 19070 | 19080 | 19080 | 19070 | 264 |
| 629 | 20230727 | 102400 | 2324911990 | 19080 | 19070 | 19080 | 19070 | 270 |
| 630 | 20230727 | 102300 | 2319761100 | 19070 | 19070 | 19080 | 19070 | 207 |
| 631 | 20230727 | 102200 | 2315812860 | 19070 | 19040 | 19080 | 19040 | 1395 |
| 632 | 20230727 | 102100 | 2289228580 | 19040 | 18960 | 19050 | 18960 | 2315 |
| 633 | 20230727 | 102000 | 2245210300 | 19000 | 18960 | 19000 | 18950 | 4992 |
| 634 | 20230727 | 101900 | 2150426740 | 18950 | 18970 | 18970 | 18950 | 289 |
| 635 | 20230727 | 101800 | 2144949100 | 18970 | 18960 | 18970 | 18960 | 194 |
| 636 | 20230727 | 101700 | 2141269220 | 18960 | 18870 | 18960 | 18870 | 173 |
| 637 | 20230727 | 101600 | 2137990350 | 18870 | 18920 | 18960 | 18870 | 1963 |
| 638 | 20230727 | 101500 | 2100810010 | 18920 | 18820 | 18920 | 18800 | 1642 |
| 639 | 20230727 | 101400 | 2069789310 | 18820 | 18790 | 18820 | 18780 | 469 |
| 640 | 20230727 | 101300 | 2060970480 | 18790 | 18790 | 18790 | 18790 | 24 |
| 641 | 20230727 | 101200 | 2060519520 | 18780 | 18780 | 18790 | 18780 | 158 |
| 642 | 20230727 | 101100 | 2057551840 | 18750 | 18710 | 18760 | 18710 | 363 |
| 643 | 20230727 | 101000 | 2050744010 | 18710 | 18700 | 18710 | 18690 | 1221 |
| 644 | 20230727 | 100900 | 2027901880 | 18710 | 18700 | 18710 | 18700 | 131 |
| 645 | 20230727 | 100800 | 2025451370 | 18710 | 18630 | 18710 | 18630 | 559 |
| 646 | 20230727 | 100700 | 2015032730 | 18700 | 18700 | 18700 | 18700 | 77 |
| 647 | 20230727 | 100600 | 2013592830 | 18710 | 18710 | 18730 | 18710 | 34 |
| 648 | 20230727 | 100500 | 2012956490 | 18700 | 18690 | 18700 | 18630 | 805 |
| 649 | 20230727 | 100400 | 1997927570 | 18630 | 18700 | 18710 | 18630 | 1647 |
| 650 | 20230727 | 100300 | 1967176230 | 18700 | 18710 | 18750 | 18700 | 4489 |
| 651 | 20230727 | 100200 | 1883214510 | 18750 | 18730 | 18750 | 18720 | 760 |
| 652 | 20230727 | 100100 | 1868983110 | 18740 | 18760 | 18760 | 18740 | 761 |
| 653 | 20230727 | 100000 | 1854711960 | 18770 | 18830 | 18830 | 18770 | 732 |
| 654 | 20230727 | 095900 | 1840950580 | 18820 | 18820 | 18820 | 18810 | 237 |
| 655 | 20230727 | 095800 | 1836490520 | 18800 | 18810 | 18810 | 18800 | 243 |
| 656 | 20230727 | 095700 | 1831919970 | 18810 | 18810 | 18820 | 18810 | 81 |
| 657 | 20230727 | 095600 | 1830396350 | 18810 | 18800 | 18810 | 18760 | 66 |
| 658 | 20230727 | 095500 | 1829155330 | 18760 | 18760 | 18800 | 18760 | 568 |
| 659 | 20230727 | 095400 | 1818482970 | 18760 | 18760 | 18760 | 18750 | 883 |
| 660 | 20230727 | 095300 | 1801919270 | 18750 | 18750 | 18760 | 18750 | 119 |
| 661 | 20230727 | 095200 | 1799687800 | 18760 | 18750 | 18760 | 18730 | 419 |
| 662 | 20230727 | 095100 | 1791833150 | 18750 | 18740 | 18750 | 18740 | 293 |
| 663 | 20230727 | 095000 | 1786340380 | 18740 | 18800 | 18800 | 18740 | 2187 |
| 664 | 20230727 | 094900 | 1745318040 | 18780 | 18820 | 18820 | 18780 | 128 |
| 665 | 20230727 | 094800 | 1742911820 | 18820 | 18840 | 18840 | 18780 | 1943 |
| 666 | 20230727 | 094700 | 1706382670 | 18870 | 18810 | 18870 | 18800 | 1284 |
| 667 | 20230727 | 094600 | 1682220910 | 18810 | 18880 | 18880 | 18810 | 319 |
| 668 | 20230727 | 094500 | 1676219890 | 18810 | 18910 | 18910 | 18810 | 686 |
| 669 | 20230727 | 094400 | 1663293540 | 18910 | 18900 | 18910 | 18870 | 3499 |
| 670 | 20230727 | 094300 | 1597175600 | 18900 | 18900 | 18910 | 18900 | 1345 |
| 671 | 20230727 | 094200 | 1571749710 | 18900 | 18890 | 18910 | 18880 | 552 |
| 672 | 20230727 | 094100 | 1561318100 | 18900 | 18860 | 18900 | 18840 | 3927 |
| 673 | 20230727 | 094000 | 1487217480 | 18860 | 18850 | 18860 | 18850 | 935 |
| 674 | 20230727 | 093900 | 1469587130 | 18850 | 18860 | 18860 | 18850 | 1867 |
| 675 | 20230727 | 093800 | 1434391660 | 18860 | 18840 | 18860 | 18840 | 1559 |
| 676 | 20230727 | 093700 | 1404999100 | 18830 | 18780 | 18840 | 18770 | 8563 |
| 677 | 20230727 | 093600 | 1244008060 | 18770 | 18780 | 18800 | 18740 | 3759 |
| 678 | 20230727 | 093500 | 1173435220 | 18780 | 18760 | 18780 | 18670 | 1842 |
| 679 | 20230727 | 093400 | 1138866860 | 18760 | 18760 | 18760 | 18670 | 230 |
| 680 | 20230727 | 093300 | 1134565380 | 18760 | 18760 | 18760 | 18670 | 206 |
| 681 | 20230727 | 093200 | 1130707590 | 18770 | 18780 | 18790 | 18660 | 1192 |
| 682 | 20230727 | 093100 | 1108401840 | 18790 | 18790 | 18800 | 18790 | 681 |
| 683 | 20230727 | 093000 | 1095605350 | 18790 | 18770 | 18800 | 18760 | 904 |
| 684 | 20230727 | 092900 | 1078619690 | 18780 | 18710 | 18780 | 18710 | 1260 |
| 685 | 20230727 | 092800 | 1054975790 | 18710 | 18640 | 18710 | 18640 | 3195 |
| 686 | 20230727 | 092700 | 995262350 | 18610 | 18650 | 18650 | 18610 | 420 |
| 687 | 20230727 | 092600 | 987433200 | 18650 | 18660 | 18660 | 18650 | 50 |
| 688 | 20230727 | 092500 | 986500210 | 18660 | 18660 | 18660 | 18640 | 457 |
| 689 | 20230727 | 092400 | 977976960 | 18690 | 18690 | 18690 | 18660 | 138 |
| 690 | 20230727 | 092300 | 975400180 | 18740 | 18710 | 18750 | 18700 | 688 |
| 691 | 20230727 | 092200 | 962530640 | 18710 | 18710 | 18770 | 18700 | 2127 |
| 692 | 20230727 | 092100 | 922729710 | 18770 | 18750 | 18780 | 18710 | 753 |
| 693 | 20230727 | 092000 | 908638430 | 18780 | 18770 | 18800 | 18710 | 1539 |
| 694 | 20230727 | 091900 | 879727110 | 18800 | 18790 | 18800 | 18770 | 2802 |
| 695 | 20230727 | 091800 | 827059900 | 18800 | 18810 | 18830 | 18770 | 1154 |
| 696 | 20230727 | 091700 | 805346670 | 18830 | 18750 | 18830 | 18700 | 7076 |
| 697 | 20230727 | 091600 | 672442580 | 18750 | 18620 | 18750 | 18600 | 6314 |
| 698 | 20230727 | 091500 | 554442200 | 18570 | 18500 | 18630 | 18500 | 1405 |
| 699 | 20230727 | 091400 | 528334720 | 18490 | 18410 | 18490 | 18410 | 1064 |
| 700 | 20230727 | 091300 | 508676140 | 18410 | 18460 | 18460 | 18400 | 274 |
| 701 | 20230727 | 091200 | 503634040 | 18490 | 18400 | 18490 | 18360 | 1921 |
| 702 | 20230727 | 091100 | 468261810 | 18400 | 18420 | 18460 | 18400 | 241 |
| 703 | 20230727 | 091000 | 463819780 | 18490 | 18490 | 18490 | 18420 | 1512 |
| 704 | 20230727 | 090900 | 435947060 | 18430 | 18480 | 18490 | 18430 | 1011 |
| 705 | 20230727 | 090800 | 417285770 | 18500 | 18640 | 18640 | 18490 | 7523 |
| 706 | 20230727 | 090700 | 277576390 | 18640 | 18620 | 18650 | 18610 | 1855 |
| 707 | 20230727 | 090600 | 243013570 | 18620 | 18540 | 18620 | 18540 | 3192 |
| 708 | 20230727 | 090500 | 183660070 | 18550 | 18500 | 18550 | 18500 | 1788 |
| 709 | 20230727 | 090400 | 150548130 | 18490 | 18410 | 18500 | 18400 | 2085 |
| 710 | 20230727 | 090300 | 112095320 | 18400 | 18330 | 18420 | 18330 | 2230 |
| 711 | 20230727 | 090200 | 71093620 | 18320 | 18270 | 18320 | 18270 | 2217 |
| 712 | 20230727 | 090100 | 30566110 | 18150 | 18140 | 18160 | 18140 | 515 |
| 713 | 20230727 | 090000 | 21218920 | 18150 | 18050 | 18150 | 18050 | 1123 |