KissMeData/424980/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	213600	518613520	15930	15930	15930	15930	504
3	20240103	213500	518613520	15930	15930	15930	15930	0
4	20240103	213400	518613520	15930	15930	15930	15930	0
5	20240103	213300	518613520	15930	15930	15930	15930	0
6	20240103	213200	518613520	15930	15930	15930	15930	0
7	20240103	213100	518613520	15930	15930	15930	15930	0
8	20240103	213000	518613520	15930	15930	15930	15930	0
9	20240103	212900	518613520	15930	15930	15930	15930	0
10	20240103	212800	518613520	15930	15930	15930	15930	0
11	20240103	212700	518613520	15930	15930	15930	15930	0
12	20240103	212600	518613520	15930	15930	15930	15930	0
13	20240103	212500	518613520	15930	15930	15930	15930	0
14	20240103	212400	518613520	15930	15930	15930	15930	0
15	20240103	212300	518613520	15930	15930	15930	15930	0
16	20240103	212200	518613520	15930	15930	15930	15930	0
17	20240103	212100	518613520	15930	15930	15930	15930	0
18	20240103	212000	518613520	15930	15930	15930	15930	0
19	20240103	211900	518613520	15930	15930	15930	15930	0
20	20240103	211800	518613520	15930	15930	15930	15930	0
21	20240103	211700	518613520	15930	15930	15930	15930	0
22	20240103	211600	518613520	15930	15930	15930	15930	0
23	20240103	211500	518613520	15930	15930	15930	15930	0
24	20240103	211400	518613520	15930	15930	15930	15930	0
25	20240103	211300	518613520	15930	15930	15930	15930	0
26	20240103	211200	518613520	15930	15930	15930	15930	0
27	20240103	211100	518613520	15930	15930	15930	15930	0
28	20240103	211000	518613520	15930	15930	15930	15930	0
29	20240103	210900	518613520	15930	15930	15930	15930	0
30	20240103	210800	518613520	15930	15930	15930	15930	0
31	20240103	210700	518613520	15930	15930	15930	15930	0
32	20240103	210600	518613520	15930	15930	15930	15930	504
33	20240103	210500	518613520	15930	15930	15930	15930	0
34	20240103	210400	518613520	15930	15930	15930	15930	0
35	20240103	210300	518613520	15930	15930	15930	15930	0
36	20240103	210200	518613520	15930	15930	15930	15930	0
37	20240103	210100	518613520	15930	15930	15930	15930	0
38	20240103	210000	518613520	15930	15930	15930	15930	0
39	20240103	205900	518613520	15930	15930	15930	15930	0
40	20240103	205800	518613520	15930	15930	15930	15930	0
41	20240103	205700	518613520	15930	15930	15930	15930	0
42	20240103	205600	518613520	15930	15930	15930	15930	0
43	20240103	205500	518613520	15930	15930	15930	15930	0
44	20240103	205400	518613520	15930	15930	15930	15930	0
45	20240103	205300	518613520	15930	15930	15930	15930	0
46	20240103	205200	518613520	15930	15930	15930	15930	0
47	20240103	205100	518613520	15930	15930	15930	15930	0
48	20240103	205000	518613520	15930	15930	15930	15930	0
49	20240103	204900	518613520	15930	15930	15930	15930	0
50	20240103	204800	518613520	15930	15930	15930	15930	0
51	20240103	204700	518613520	15930	15930	15930	15930	0
52	20240103	204600	518613520	15930	15930	15930	15930	0
53	20240103	204500	518613520	15930	15930	15930	15930	0
54	20240103	204400	518613520	15930	15930	15930	15930	0
55	20240103	204300	518613520	15930	15930	15930	15930	0
56	20240103	204200	518613520	15930	15930	15930	15930	0
57	20240103	204100	518613520	15930	15930	15930	15930	0
58	20240103	204000	518613520	15930	15930	15930	15930	0
59	20240103	203900	518613520	15930	15930	15930	15930	0
60	20240103	203800	518613520	15930	15930	15930	15930	0
61	20240103	203700	518613520	15930	15930	15930	15930	0
62	20240103	203600	518613520	15930	15930	15930	15930	504
63	20240103	203500	518613520	15930	15930	15930	15930	0
64	20240103	203400	518613520	15930	15930	15930	15930	0
65	20240103	203300	518613520	15930	15930	15930	15930	0
66	20240103	203200	518613520	15930	15930	15930	15930	0
67	20240103	203100	518613520	15930	15930	15930	15930	0
68	20240103	203000	518613520	15930	15930	15930	15930	0
69	20240103	202900	518613520	15930	15930	15930	15930	0
70	20240103	202800	518613520	15930	15930	15930	15930	0
71	20240103	202700	518613520	15930	15930	15930	15930	0
72	20240103	202600	518613520	15930	15930	15930	15930	0
73	20240103	202500	518613520	15930	15930	15930	15930	0
74	20240103	202400	518613520	15930	15930	15930	15930	0
75	20240103	202300	518613520	15930	15930	15930	15930	0
76	20240103	202200	518613520	15930	15930	15930	15930	0
77	20240103	202100	518613520	15930	15930	15930	15930	0
78	20240103	202000	518613520	15930	15930	15930	15930	0
79	20240103	201900	518613520	15930	15930	15930	15930	0
80	20240103	201800	518613520	15930	15930	15930	15930	0
81	20240103	201700	518613520	15930	15930	15930	15930	0
82	20240103	201600	518613520	15930	15930	15930	15930	0
83	20240103	201500	518613520	15930	15930	15930	15930	0
84	20240103	201400	518613520	15930	15930	15930	15930	0
85	20240103	201300	518613520	15930	15930	15930	15930	0
86	20240103	201200	518613520	15930	15930	15930	15930	0
87	20240103	201100	518613520	15930	15930	15930	15930	0
88	20240103	201000	518613520	15930	15930	15930	15930	0
89	20240103	200900	518613520	15930	15930	15930	15930	0
90	20240103	200800	518613520	15930	15930	15930	15930	0
91	20240103	200700	518613520	15930	15930	15930	15930	0
92	20240103	200600	518613520	15930	15930	15930	15930	504
93	20240103	200500	518613520	15930	15930	15930	15930	0
94	20240103	200400	518613520	15930	15930	15930	15930	0
95	20240103	200300	518613520	15930	15930	15930	15930	0
96	20240103	200200	518613520	15930	15930	15930	15930	0
97	20240103	200100	518613520	15930	15930	15930	15930	0
98	20240103	200000	518613520	15930	15930	15930	15930	0
99	20240103	195900	518613520	15930	15930	15930	15930	0
100	20240103	195800	518613520	15930	15930	15930	15930	0
101	20240103	195700	518613520	15930	15930	15930	15930	0
102	20240103	195600	518613520	15930	15930	15930	15930	0
103	20240103	195500	518613520	15930	15930	15930	15930	0
104	20240103	195400	518613520	15930	15930	15930	15930	0
105	20240103	195300	518613520	15930	15930	15930	15930	0
106	20240103	195200	518613520	15930	15930	15930	15930	0
107	20240103	195100	518613520	15930	15930	15930	15930	0
108	20240103	195000	518613520	15930	15930	15930	15930	0
109	20240103	194900	518613520	15930	15930	15930	15930	0
110	20240103	194800	518613520	15930	15930	15930	15930	0
111	20240103	194700	518613520	15930	15930	15930	15930	0
112	20240103	194600	518613520	15930	15930	15930	15930	0
113	20240103	194500	518613520	15930	15930	15930	15930	0
114	20240103	194400	518613520	15930	15930	15930	15930	0
115	20240103	194300	518613520	15930	15930	15930	15930	0
116	20240103	194200	518613520	15930	15930	15930	15930	0
117	20240103	194100	518613520	15930	15930	15930	15930	0
118	20240103	194000	518613520	15930	15930	15930	15930	0
119	20240103	193900	518613520	15930	15930	15930	15930	0
120	20240103	193800	518613520	15930	15930	15930	15930	0
121	20240103	193700	518613520	15930	15930	15930	15930	0
122	20240103	193600	518613520	15930	15930	15930	15930	504
123	20240103	193500	518613520	15930	15930	15930	15930	0
124	20240103	193400	518613520	15930	15930	15930	15930	0
125	20240103	193300	518613520	15930	15930	15930	15930	0
126	20240103	193200	518613520	15930	15930	15930	15930	0
127	20240103	193100	518613520	15930	15930	15930	15930	0
128	20240103	193000	518613520	15930	15930	15930	15930	0
129	20240103	192900	518613520	15930	15930	15930	15930	0
130	20240103	192800	518613520	15930	15930	15930	15930	0
131	20240103	192700	518613520	15930	15930	15930	15930	0
132	20240103	192600	518613520	15930	15930	15930	15930	0
133	20240103	192500	518613520	15930	15930	15930	15930	0
134	20240103	192400	518613520	15930	15930	15930	15930	0
135	20240103	192300	518613520	15930	15930	15930	15930	0
136	20240103	192200	518613520	15930	15930	15930	15930	0
137	20240103	192100	518613520	15930	15930	15930	15930	0
138	20240103	192000	518613520	15930	15930	15930	15930	0
139	20240103	191900	518613520	15930	15930	15930	15930	0
140	20240103	191800	518613520	15930	15930	15930	15930	0
141	20240103	191700	518613520	15930	15930	15930	15930	0
142	20240103	191600	518613520	15930	15930	15930	15930	0
143	20240103	191500	518613520	15930	15930	15930	15930	0
144	20240103	191400	518613520	15930	15930	15930	15930	0
145	20240103	191300	518613520	15930	15930	15930	15930	0
146	20240103	191200	518613520	15930	15930	15930	15930	0
147	20240103	191100	518613520	15930	15930	15930	15930	0
148	20240103	191000	518613520	15930	15930	15930	15930	0
149	20240103	190900	518613520	15930	15930	15930	15930	0
150	20240103	190800	518613520	15930	15930	15930	15930	0
151	20240103	190700	518613520	15930	15930	15930	15930	0
152	20240103	190600	518613520	15930	15930	15930	15930	504
153	20240103	190500	518613520	15930	15930	15930	15930	0
154	20240103	190400	518613520	15930	15930	15930	15930	0
155	20240103	190300	518613520	15930	15930	15930	15930	0
156	20240103	190200	518613520	15930	15930	15930	15930	0
157	20240103	190100	518613520	15930	15930	15930	15930	0
158	20240103	190000	518613520	15930	15930	15930	15930	0
159	20240103	185900	518613520	15930	15930	15930	15930	0
160	20240103	185800	518613520	15930	15930	15930	15930	0
161	20240103	185700	518613520	15930	15930	15930	15930	0
162	20240103	185600	518613520	15930	15930	15930	15930	0
163	20240103	185500	518613520	15930	15930	15930	15930	0
164	20240103	185400	518613520	15930	15930	15930	15930	0
165	20240103	185300	518613520	15930	15930	15930	15930	0
166	20240103	185200	518613520	15930	15930	15930	15930	0
167	20240103	185100	518613520	15930	15930	15930	15930	0
168	20240103	185000	518613520	15930	15930	15930	15930	0
169	20240103	184900	518613520	15930	15930	15930	15930	0
170	20240103	184800	518613520	15930	15930	15930	15930	0
171	20240103	184700	518613520	15930	15930	15930	15930	0
172	20240103	184600	518613520	15930	15930	15930	15930	0
173	20240103	184500	518613520	15930	15930	15930	15930	0
174	20240103	184400	518613520	15930	15930	15930	15930	0
175	20240103	184300	518613520	15930	15930	15930	15930	0
176	20240103	184200	518613520	15930	15930	15930	15930	0
177	20240103	184100	518613520	15930	15930	15930	15930	0
178	20240103	184000	518613520	15930	15930	15930	15930	0
179	20240103	183900	518613520	15930	15930	15930	15930	0
180	20240103	183800	518613520	15930	15930	15930	15930	0
181	20240103	183700	518613520	15930	15930	15930	15930	0
182	20240103	183600	518613520	15930	15930	15930	15930	504
183	20240103	183500	518613520	15930	15930	15930	15930	0
184	20240103	183400	518613520	15930	15930	15930	15930	0
185	20240103	183300	518613520	15930	15930	15930	15930	0
186	20240103	183200	518613520	15930	15930	15930	15930	0
187	20240103	183100	518613520	15930	15930	15930	15930	0
188	20240103	183000	518613520	15930	15930	15930	15930	0
189	20240103	182900	518613520	15930	15930	15930	15930	0
190	20240103	182800	518613520	15930	15930	15930	15930	0
191	20240103	182700	518613520	15930	15930	15930	15930	0
192	20240103	182600	518613520	15930	15930	15930	15930	0
193	20240103	182500	518613520	15930	15930	15930	15930	0
194	20240103	182400	518613520	15930	15930	15930	15930	0
195	20240103	182300	518613520	15930	15930	15930	15930	0
196	20240103	182200	518613520	15930	15930	15930	15930	0
197	20240103	182100	518613520	15930	15930	15930	15930	0
198	20240103	182000	518613520	15930	15930	15930	15930	0
199	20240103	181900	518613520	15930	15930	15930	15930	0
200	20240103	181800	518613520	15930	15930	15930	15930	0
201	20240103	181700	518613520	15930	15930	15930	15930	0
202	20240103	181600	518613520	15930	15930	15930	15930	0
203	20240103	181500	518613520	15930	15930	15930	15930	0
204	20240103	181400	518613520	15930	15930	15930	15930	0
205	20240103	181300	518613520	15930	15930	15930	15930	0
206	20240103	181200	518613520	15930	15930	15930	15930	0
207	20240103	181100	518613520	15930	15930	15930	15930	0
208	20240103	181000	518613520	15930	15930	15930	15930	0
209	20240103	180900	518613520	15930	15930	15930	15930	0
210	20240103	180800	518613520	15930	15930	15930	15930	0
211	20240103	180700	518613520	15930	15930	15930	15930	0
212	20240103	180600	518613520	15930	15930	15930	15930	504
213	20240103	180500	518613520	15930	15930	15930	15930	0
214	20240103	180400	518613520	15930	15930	15930	15930	0
215	20240103	180300	518613520	15930	15930	15930	15930	0
216	20240103	180200	518613520	15930	15930	15930	15930	0
217	20240103	180100	518613520	15930	15930	15930	15930	0
218	20240103	180000	518613520	15930	15930	15930	15930	0
219	20240103	175900	518613520	15930	15930	15930	15930	0
220	20240103	175800	518613520	15930	15930	15930	15930	0
221	20240103	175700	518613520	15930	15930	15930	15930	0
222	20240103	175600	518613520	15930	15930	15930	15930	0
223	20240103	175500	518613520	15930	15930	15930	15930	0
224	20240103	175400	518613520	15930	15930	15930	15930	0
225	20240103	175300	518613520	15930	15930	15930	15930	0
226	20240103	175200	518613520	15930	15930	15930	15930	0
227	20240103	175100	518613520	15930	15930	15930	15930	0
228	20240103	175000	518613520	15930	15930	15930	15930	0
229	20240103	174900	518613520	15930	15930	15930	15930	0
230	20240103	174800	518613520	15930	15930	15930	15930	0
231	20240103	174700	518613520	15930	15930	15930	15930	0
232	20240103	174600	518613520	15930	15930	15930	15930	0
233	20240103	174500	518613520	15930	15930	15930	15930	0
234	20240103	174400	518613520	15930	15930	15930	15930	0
235	20240103	174300	518613520	15930	15930	15930	15930	0
236	20240103	174200	518613520	15930	15930	15930	15930	0
237	20240103	174100	518613520	15930	15930	15930	15930	0
238	20240103	174000	518613520	15930	15930	15930	15930	0
239	20240103	173900	518613520	15930	15930	15930	15930	0
240	20240103	173800	518613520	15930	15930	15930	15930	0
241	20240103	173700	518613520	15930	15930	15930	15930	0
242	20240103	173600	518613520	15930	15930	15930	15930	504
243	20240103	173500	518613520	15930	15930	15930	15930	0
244	20240103	173400	518613520	15930	15930	15930	15930	0
245	20240103	173300	518613520	15930	15930	15930	15930	0
246	20240103	173200	518613520	15930	15930	15930	15930	0
247	20240103	173100	518613520	15930	15930	15930	15930	0
248	20240103	173000	518613520	15930	15930	15930	15930	0
249	20240103	172900	518613520	15930	15930	15930	15930	0
250	20240103	172800	518613520	15930	15930	15930	15930	0
251	20240103	172700	518613520	15930	15930	15930	15930	0
252	20240103	172600	518613520	15930	15930	15930	15930	0
253	20240103	172500	518613520	15930	15930	15930	15930	0
254	20240103	172400	518613520	15930	15930	15930	15930	0
255	20240103	172300	518613520	15930	15930	15930	15930	0
256	20240103	172200	518613520	15930	15930	15930	15930	0
257	20240103	172100	518613520	15930	15930	15930	15930	0
258	20240103	172000	518613520	15930	15930	15930	15930	0
259	20240103	171900	518613520	15930	15930	15930	15930	0
260	20240103	171800	518613520	15930	15930	15930	15930	0
261	20240103	171700	518613520	15930	15930	15930	15930	0
262	20240103	171600	518613520	15930	15930	15930	15930	0
263	20240103	171500	518613520	15930	15930	15930	15930	0
264	20240103	171400	518613520	15930	15930	15930	15930	0
265	20240103	171300	518613520	15930	15930	15930	15930	0
266	20240103	171200	518613520	15930	15930	15930	15930	0
267	20240103	171100	518613520	15930	15930	15930	15930	0
268	20240103	171000	518613520	15930	15930	15930	15930	0
269	20240103	170900	518613520	15930	15930	15930	15930	0
270	20240103	170800	518613520	15930	15930	15930	15930	0
271	20240103	170700	518613520	15930	15930	15930	15930	0
272	20240103	170600	518613520	15930	15930	15930	15930	504
273	20240103	170500	518613520	15930	15930	15930	15930	0
274	20240103	170400	518613520	15930	15930	15930	15930	0
275	20240103	170300	518613520	15930	15930	15930	15930	0
276	20240103	170200	518613520	15930	15930	15930	15930	0
277	20240103	170100	518613520	15930	15930	15930	15930	0
278	20240103	170000	518613520	15930	15930	15930	15930	0
279	20240103	165900	518613520	15930	15930	15930	15930	0
280	20240103	165800	518613520	15930	15930	15930	15930	0
281	20240103	165700	518613520	15930	15930	15930	15930	0
282	20240103	165600	518613520	15930	15930	15930	15930	0
283	20240103	165500	518613520	15930	15930	15930	15930	0
284	20240103	165400	518613520	15930	15930	15930	15930	0
285	20240103	165300	518613520	15930	15930	15930	15930	0
286	20240103	165200	518613520	15930	15930	15930	15930	0
287	20240103	165100	518613520	15930	15930	15930	15930	0
288	20240103	165000	518613520	15930	15930	15930	15930	0
289	20240103	164900	518613520	15930	15930	15930	15930	0
290	20240103	164800	518613520	15930	15930	15930	15930	0
291	20240103	164700	518613520	15930	15930	15930	15930	0
292	20240103	164600	518613520	15930	15930	15930	15930	0
293	20240103	164500	518613520	15930	15930	15930	15930	0
294	20240103	164400	518613520	15930	15930	15930	15930	0
295	20240103	164300	518613520	15930	15930	15930	15930	0
296	20240103	164200	518613520	15930	15930	15930	15930	0
297	20240103	164100	518613520	15930	15930	15930	15930	0
298	20240103	164000	518613520	15930	15930	15930	15930	0
299	20240103	163900	518613520	15930	15930	15930	15930	0
300	20240103	163800	518613520	15930	15930	15930	15930	0
301	20240103	163700	518613520	15930	15930	15930	15930	0
302	20240103	163600	518613520	15930	15930	15930	15930	504
303	20240103	163500	518613520	15930	15930	15930	15930	0
304	20240103	163400	518613520	15930	15930	15930	15930	0
305	20240103	163300	518613520	15930	15930	15930	15930	0
306	20240103	163200	518613520	15930	15930	15930	15930	0
307	20240103	163100	518613520	15930	15930	15930	15930	0
308	20240103	163000	518613520	15930	15930	15930	15930	0
309	20240103	162900	518613520	15930	15930	15930	15930	0
310	20240103	162800	518613520	15930	15930	15930	15930	0
311	20240103	162700	518613520	15930	15930	15930	15930	0
312	20240103	162600	518613520	15930	15930	15930	15930	0
313	20240103	162500	518613520	15930	15930	15930	15930	0
314	20240103	162400	518613520	15930	15930	15930	15930	0
315	20240103	162300	518613520	15930	15930	15930	15930	0
316	20240103	162200	518613520	15930	15930	15930	15930	0
317	20240103	162100	518613520	15930	15930	15930	15930	0
318	20240103	162000	518613520	15930	15930	15930	15930	0
319	20240103	161900	518613520	15930	15930	15930	15930	0
320	20240103	161800	518613520	15930	15930	15930	15930	0
321	20240103	161700	518613520	15930	15930	15930	15930	0
322	20240103	161600	518613520	15930	15930	15930	15930	0
323	20240103	161500	518613520	15930	15930	15930	15930	0
324	20240103	161400	518613520	15930	15930	15930	15930	0
325	20240103	161300	518613520	15930	15930	15930	15930	0
326	20240103	161200	518613520	15930	15930	15930	15930	0
327	20240103	161100	518613520	15930	15930	15930	15930	0
328	20240103	161000	518613520	15930	15930	15930	15930	0
329	20240103	160900	518613520	15930	15930	15930	15930	0
330	20240103	160800	518613520	15930	15930	15930	15930	0
331	20240103	160700	518613520	15930	15930	15930	15930	0
332	20240103	160600	518613520	15930	15930	15930	15930	504
333	20240103	160500	518613520	15930	15930	15930	15930	0
334	20240103	160400	518613520	15930	15930	15930	15930	0
335	20240103	160300	518613520	15930	15930	15930	15930	0
336	20240103	160200	518613520	15930	15930	15930	15930	0
337	20240103	160100	518613520	15930	15930	15930	15930	0
338	20240103	160000	518613520	15930	15930	15930	15930	0
339	20240103	155900	518613520	15930	15930	15930	15930	0
340	20240103	155800	518613520	15930	15930	15930	15930	0
341	20240103	155700	518613520	15930	15930	15930	15930	0
342	20240103	155600	518613520	15930	15930	15930	15930	0
343	20240103	155500	518613520	15930	15930	15930	15930	0
344	20240103	155400	518613520	15930	15930	15930	15930	0
345	20240103	155300	518613520	15930	15930	15930	15930	0
346	20240103	155200	518613520	15930	15930	15930	15930	0
347	20240103	155100	518613520	15930	15930	15930	15930	0
348	20240103	155000	518613520	15930	15930	15930	15930	0
349	20240103	154900	518613520	15930	15930	15930	15930	0
350	20240103	154800	518613520	15930	15930	15930	15930	0
351	20240103	154700	518613520	15930	15930	15930	15930	0
352	20240103	154600	518613520	15930	15930	15930	15930	0
353	20240103	154500	518613520	15930	15930	15930	15930	0
354	20240103	154400	518613520	15930	15930	15930	15930	0
355	20240103	154300	518613520	15930	15930	15930	15930	0
356	20240103	154200	518613520	15930	15930	15930	15930	0
357	20240103	154100	518613520	15930	15930	15930	15930	0
358	20240103	154000	518613520	15930	15930	15930	15930	0
359	20240103	153900	518613520	15930	15930	15930	15930	0
360	20240103	153800	518613520	15930	15930	15930	15930	0
361	20240103	153700	518613520	15930	15930	15930	15930	0
362	20240103	153600	518613520	15930	15930	15930	15930	504
363	20240103	153500	518613520	15930	15930	15930	15930	0
364	20240103	153400	518613520	15930	15930	15930	15930	0
365	20240103	153300	518613520	15930	15930	15930	15930	0
366	20240103	153200	518613520	15930	15930	15930	15930	0
367	20240103	153100	518613520	15930	15930	15930	15930	0
368	20240103	153000	518613520	15930	15930	15930	15930	504
369	20240103	152900	510584800	15950	15950	15950	15950	0
370	20240103	152800	510584800	15950	15950	15950	15950	0
371	20240103	152700	510584800	15950	15950	15950	15950	0
372	20240103	152600	510584800	15950	15950	15950	15950	0
373	20240103	152500	510584800	15950	15950	15950	15950	0
374	20240103	152400	510584800	15950	15950	15950	15950	0
375	20240103	152300	510584800	15950	15950	15950	15950	0
376	20240103	152200	510584800	15950	15950	15950	15950	0
377	20240103	152100	510584800	15950	15950	15950	15950	0
378	20240103	152000	510584800	15950	15950	15950	15950	0
379	20240103	151900	510584800	15950	15950	15950	15950	0
380	20240103	151800	510584800	15950	15950	15950	15950	561
381	20240103	151700	501636850	15950	15950	15950	15950	40
382	20240103	151600	500998850	15950	15940	15950	15940	111
383	20240103	151500	499228570	15940	15930	15940	15930	56
384	20240103	151400	498335980	15930	15930	15930	15930	32
385	20240103	151300	497826220	15930	15930	15950	15930	261
386	20240103	151200	493666030	15930	15900	15930	15900	22
387	20240103	151100	493315600	15900	15920	15920	15900	10
388	20240103	151000	493156500	15930	15940	15940	15930	13
389	20240103	150900	492949330	15900	15900	15940	15900	25
390	20240103	150800	492551750	15900	15900	15900	15900	408
391	20240103	150700	486064550	15880	15880	15880	15880	166
392	20240103	150600	483428470	15870	15870	15870	15870	28
393	20240103	150500	482984110	15870	15870	15870	15870	0
394	20240103	150400	482984110	15870	15860	15870	15860	10
395	20240103	150300	482825420	15840	15840	15840	15840	50
396	20240103	150200	482033420	15880	15880	15880	15880	10
397	20240103	150100	481874620	15880	15880	15880	15880	1
398	20240103	150000	481858740	15840	15840	15840	15840	5
399	20240103	145900	481779540	15840	15840	15840	15840	168
400	20240103	145800	479118420	15840	15840	15840	15840	0
401	20240103	145700	479118420	15840	15840	15840	15840	0
402	20240103	145600	479118420	15840	15840	15840	15840	0
403	20240103	145500	479118420	15840	15840	15840	15840	0
404	20240103	145400	479118420	15840	15840	15840	15840	0
405	20240103	145300	479118420	15840	15840	15840	15840	0
406	20240103	145200	479118420	15840	15840	15840	15840	0
407	20240103	145100	479118420	15840	15840	15840	15840	0
408	20240103	145000	479118420	15840	15840	15840	15840	0
409	20240103	144900	479118420	15840	15840	15840	15840	117
410	20240103	144800	477265140	15840	15830	15840	15830	922
411	20240103	144700	462660760	15830	15810	15830	15810	199
412	20240103	144600	459510890	15810	15810	15810	15810	0
413	20240103	144500	459510890	15810	15810	15810	15810	0
414	20240103	144400	459510890	15810	15810	15810	15810	8
415	20240103	144300	459384410	15810	15810	15810	15810	9
416	20240103	144200	459242120	15810	15810	15810	15810	0
417	20240103	144100	459242120	15810	15810	15810	15810	32
418	20240103	144000	458736200	15810	15810	15810	15810	74
419	20240103	143900	457566260	15810	15810	15810	15810	8
420	20240103	143800	457439780	15810	15810	15810	15810	45
421	20240103	143700	456728330	15800	15800	15800	15800	0
422	20240103	143600	456728330	15800	15800	15800	15800	0
423	20240103	143500	456728330	15800	15800	15800	15800	253
424	20240103	143400	452730930	15840	15840	15840	15840	10
425	20240103	143300	452572530	15830	15830	15830	15830	0
426	20240103	143200	452572530	15830	15810	15830	15810	354
427	20240103	143100	446975770	15790	15790	15790	15790	300
428	20240103	143000	442238770	15790	15790	15790	15790	0
429	20240103	142900	442238770	15790	15790	15790	15790	1
430	20240103	142800	442222980	15800	15800	15800	15800	26
431	20240103	142700	441812180	15800	15800	15800	15800	32
432	20240103	142600	441306580	15800	15810	15810	15800	13
433	20240103	142500	441101080	15810	15810	15810	15810	150
434	20240103	142400	438729580	15790	15790	15790	15790	100
435	20240103	142300	437150580	15790	15790	15800	15790	214
436	20240103	142200	433771290	15790	15790	15790	15790	100
437	20240103	142100	432192290	15780	15780	15780	15780	0
438	20240103	142000	432192290	15780	15790	15790	15780	114
439	20240103	141900	430392260	15790	15790	15790	15790	100
440	20240103	141800	428813260	15790	15800	15800	15790	69
441	20240103	141700	427723740	15800	15800	15800	15800	316
442	20240103	141600	422730940	15800	15800	15800	15800	244
443	20240103	141500	418875740	15800	15800	15800	15800	440
444	20240103	141400	411923740	15800	15800	15800	15800	0
445	20240103	141300	411923740	15800	15800	15800	15800	5
446	20240103	141200	411844740	15790	15790	15790	15790	0
447	20240103	141100	411844740	15790	15790	15790	15790	20
448	20240103	141000	411528940	15790	15790	15790	15790	0
449	20240103	140900	411528940	15790	15790	15790	15790	0
450	20240103	140800	411528940	15790	15790	15790	15790	7
451	20240103	140700	411418410	15840	15840	15840	15840	2
452	20240103	140600	411386730	15840	15840	15840	15840	1
453	20240103	140500	411370890	15780	15780	15780	15780	0
454	20240103	140400	411370890	15780	15780	15790	15780	101
455	20240103	140300	409777100	15790	15790	15790	15790	5
456	20240103	140200	409698150	15830	15830	15830	15830	0
457	20240103	140100	409698150	15830	15830	15830	15830	0
458	20240103	140000	409698150	15830	15830	15830	15830	0
459	20240103	135900	409698150	15830	15830	15830	15830	75
460	20240103	135800	408510900	15830	15830	15830	15830	0
461	20240103	135700	408510900	15830	15830	15830	15830	0
462	20240103	135600	408510900	15830	15830	15830	15830	0
463	20240103	135500	408510900	15830	15830	15830	15830	0
464	20240103	135400	408510900	15830	15830	15830	15830	0
465	20240103	135300	408510900	15830	15830	15830	15830	0
466	20240103	135200	408510900	15830	15830	15830	15830	0
467	20240103	135100	408510900	15830	15830	15830	15830	160
468	20240103	135000	405978100	15830	15830	15830	15830	0
469	20240103	134900	405978100	15830	15830	15830	15830	0
470	20240103	134800	405978100	15830	15830	15830	15830	0
471	20240103	134700	405978100	15830	15830	15830	15830	0
472	20240103	134600	405978100	15830	15830	15830	15830	0
473	20240103	134500	405978100	15830	15830	15830	15830	0
474	20240103	134400	405978100	15830	15830	15830	15830	1
475	20240103	134300	405962270	15830	15830	15830	15830	0
476	20240103	134200	405962270	15830	15830	15830	15830	110
477	20240103	134100	404220970	15830	15830	15830	15830	0
478	20240103	134000	404220970	15830	15830	15830	15830	0
479	20240103	133900	404220970	15830	15830	15830	15830	0
480	20240103	133800	404220970	15830	15830	15830	15830	2
481	20240103	133700	404189310	15750	15750	15750	15750	15
482	20240103	133600	403953060	15740	15750	15750	15740	60
483	20240103	133500	403008580	15850	15850	15850	15850	0
484	20240103	133400	403008580	15850	15850	15850	15850	0
485	20240103	133300	403008580	15850	15850	15850	15850	0
486	20240103	133200	403008580	15850	15850	15850	15850	0
487	20240103	133100	403008580	15850	15750	15850	15750	43
488	20240103	133000	402331230	15740	15740	15740	15740	0
489	20240103	132900	402331230	15740	15740	15740	15740	5
490	20240103	132800	402252530	15750	15750	15750	15750	0
491	20240103	132700	402252530	15750	15750	15750	15750	94
492	20240103	132600	400772030	15750	15750	15750	15750	406
493	20240103	132500	394377530	15750	15760	15760	15750	50
494	20240103	132400	393589930	15760	15760	15760	15760	32
495	20240103	132300	393085610	15780	15780	15780	15780	2
496	20240103	132200	393054050	15780	15780	15780	15780	0
497	20240103	132100	393054050	15780	15780	15780	15780	0
498	20240103	132000	393054050	15780	15780	15780	15780	26
499	20240103	131900	392643770	15840	15840	15840	15840	0
500	20240103	131800	392643770	15840	15780	15840	15780	16
501	20240103	131700	392391230	15780	15780	15780	15780	0
502	20240103	131600	392391230	15780	15780	15780	15780	0
503	20240103	131500	392391230	15780	15780	15780	15780	3
504	20240103	131400	392343890	15840	15840	15840	15840	2
505	20240103	131300	392312210	15850	15850	15850	15850	0
506	20240103	131200	392312210	15850	15850	15850	15850	0
507	20240103	131100	392312210	15850	15850	15850	15850	0
508	20240103	131000	392312210	15850	15750	15850	15750	375
509	20240103	130900	386405860	15760	15810	15810	15760	329
510	20240103	130800	381215860	15800	15790	15800	15790	25
511	20240103	130700	380820910	15790	15790	15790	15790	0
512	20240103	130600	380820910	15790	15790	15790	15790	0
513	20240103	130500	380820910	15790	15790	15790	15790	0
514	20240103	130400	380820910	15790	15790	15790	15790	0
515	20240103	130300	380820910	15790	15790	15790	15790	0
516	20240103	130200	380820910	15790	15790	15790	15790	0
517	20240103	130100	380820910	15790	15790	15790	15790	0
518	20240103	130000	380820910	15790	15790	15790	15790	1
519	20240103	125900	380805120	15790	15790	15790	15790	0
520	20240103	125800	380805120	15790	15790	15790	15790	1
521	20240103	125700	380789330	15770	15770	15770	15770	64
522	20240103	125600	379780050	15770	15770	15770	15770	10
523	20240103	125500	379622350	15770	15770	15770	15770	70
524	20240103	125400	378518450	15770	15770	15770	15770	0
525	20240103	125300	378518450	15770	15770	15770	15770	0
526	20240103	125200	378518450	15770	15770	15770	15770	0
527	20240103	125100	378518450	15770	15770	15770	15770	49
528	20240103	125000	377745720	15770	15800	15800	15770	91
529	20240103	124900	376309900	15800	15800	15800	15800	1
530	20240103	124800	376294100	15800	15810	15810	15800	32
531	20240103	124700	375788190	15860	15860	15860	15860	0
532	20240103	124600	375788190	15860	15860	15860	15860	0
533	20240103	124500	375788190	15860	15860	15860	15860	2
534	20240103	124400	375756470	15870	15870	15870	15870	0
535	20240103	124300	375756470	15870	15870	15870	15870	0
536	20240103	124200	375756470	15870	15870	15870	15870	0
537	20240103	124100	375756470	15870	15870	15870	15870	0
538	20240103	124000	375756470	15870	15870	15870	15870	0
539	20240103	123900	375756470	15870	15870	15870	15870	0
540	20240103	123800	375756470	15870	15870	15870	15870	0
541	20240103	123700	375756470	15870	15870	15870	15870	0
542	20240103	123600	375756470	15870	15880	15880	15870	12
543	20240103	123500	375565930	15880	15880	15880	15880	3
544	20240103	123400	375518290	15890	15890	15890	15890	0
545	20240103	123300	375518290	15890	15890	15890	15890	0
546	20240103	123200	375518290	15890	15890	15890	15890	20
547	20240103	123100	375200490	15890	15890	15890	15890	0
548	20240103	123000	375200490	15890	15890	15890	15890	11
549	20240103	122900	375025700	15890	15890	15890	15890	0
550	20240103	122800	375025700	15890	15890	15890	15890	10
551	20240103	122700	374866800	15890	15890	15890	15890	5
552	20240103	122600	374787350	15900	15900	15900	15900	0
553	20240103	122500	374787350	15900	15890	15900	15890	10
554	20240103	122400	374628440	15900	15800	15900	15800	22
555	20240103	122300	374279130	15790	15800	15800	15790	10
556	20240103	122200	374121170	15800	15800	15800	15800	0
557	20240103	122100	374121170	15800	15810	15810	15800	117
558	20240103	122000	372272520	15810	15810	15810	15810	0
559	20240103	121900	372272520	15810	15810	15810	15810	0
560	20240103	121800	372272520	15810	15810	15810	15810	50
561	20240103	121700	371482020	15900	15900	15900	15900	0
562	20240103	121600	371482020	15900	15900	15900	15900	4
563	20240103	121500	371418420	15800	15800	15800	15800	0
564	20240103	121400	371418420	15800	15800	15800	15800	0
565	20240103	121300	371418420	15800	15800	15800	15800	0
566	20240103	121200	371418420	15800	15800	15800	15800	0
567	20240103	121100	371418420	15800	15800	15800	15800	0
568	20240103	121000	371418420	15800	15800	15900	15800	60
569	20240103	120900	370469520	15800	15800	15800	15800	1
570	20240103	120800	370453720	16000	15790	16000	15790	1615
571	20240103	120700	344747700	15790	15790	15790	15790	0
572	20240103	120600	344747700	15790	15790	15790	15790	397
573	20240103	120500	338479070	15790	15790	15790	15790	13
574	20240103	120400	338273800	15790	15790	15790	15790	0
575	20240103	120300	338273800	15790	15780	15790	15780	22
576	20240103	120200	337926580	15770	15770	15770	15770	0
577	20240103	120100	337926580	15770	15770	15770	15770	0
578	20240103	120000	337926580	15770	15770	15770	15770	185
579	20240103	115900	335009130	15770	15770	15770	15770	0
580	20240103	115800	335009130	15770	15770	15770	15770	7
581	20240103	115700	334898740	15770	15770	15770	15770	0
582	20240103	115600	334898740	15770	15770	15770	15770	38
583	20240103	115500	334299480	15770	15770	15770	15770	1
584	20240103	115400	334283710	15770	15770	15770	15770	0
585	20240103	115300	334283710	15770	15770	15770	15770	200
586	20240103	115200	331129710	15730	15730	15730	15730	0
587	20240103	115100	331129710	15730	15730	15730	15730	0
588	20240103	115000	331129710	15730	15730	15730	15730	0
589	20240103	114900	331129710	15730	15730	15730	15730	0
590	20240103	114800	331129710	15730	15730	15730	15730	0
591	20240103	114700	331129710	15730	15740	15740	15730	7
592	20240103	114600	331019540	15740	15740	15740	15740	12
593	20240103	114500	330830660	15750	15750	15750	15750	0
594	20240103	114400	330830660	15750	15750	15750	15750	1
595	20240103	114300	330814910	15770	15770	15770	15770	0
596	20240103	114200	330814910	15770	15770	15770	15770	10
597	20240103	114100	330657210	15770	15770	15770	15770	48
598	20240103	114000	329900250	15780	15780	15780	15780	0
599	20240103	113900	329900250	15780	15780	15780	15780	101
600	20240103	113800	328306470	15780	15780	15780	15780	0
601	20240103	113700	328306470	15780	15780	15780	15780	0
602	20240103	113600	328306470	15780	15780	15780	15780	7
603	20240103	113500	328196010	15750	15760	15760	15750	58
604	20240103	113400	327282430	15780	15780	15780	15780	0
605	20240103	113300	327282430	15780	15760	15780	15760	6
606	20240103	113200	327187810	15780	15780	15780	15780	7
607	20240103	113100	327077350	15790	15750	15790	15750	318
608	20240103	113000	322056280	15790	15790	15790	15790	0
609	20240103	112900	322056280	15790	15780	15790	15780	32
610	20240103	112800	321551100	15790	15760	15790	15760	300
611	20240103	112700	316818060	15740	15740	15740	15740	0
612	20240103	112600	316818060	15740	15740	15740	15740	0
613	20240103	112500	316818060	15740	15700	15770	15700	5
614	20240103	112400	316739340	15700	15700	15700	15700	0
615	20240103	112300	316739340	15700	15710	15710	15700	299
616	20240103	112200	312044130	15770	15770	15770	15770	3
617	20240103	112100	311996820	15710	15710	15710	15710	0
618	20240103	112000	311996820	15710	15710	15710	15710	50
619	20240103	111900	311211320	15700	15700	15700	15700	0
620	20240103	111800	311211320	15700	15700	15700	15700	0
621	20240103	111700	311211320	15700	15700	15700	15700	0
622	20240103	111600	311211320	15700	15700	15700	15700	0
623	20240103	111500	311211320	15700	15700	15700	15700	0
624	20240103	111400	311211320	15700	15710	15710	15700	6
625	20240103	111300	311117110	15700	15700	15700	15700	50
626	20240103	111200	310332110	15700	15700	15700	15700	37
627	20240103	111100	309751210	15700	15690	15700	15680	208
628	20240103	111000	306487670	15690	15680	15690	15680	114
629	20240103	110900	304699350	15680	15690	15690	15680	115
630	20240103	110800	302895010	15690	15690	15690	15690	0
631	20240103	110700	302895010	15690	15690	15690	15690	1
632	20240103	110600	302879320	15690	15690	15690	15690	0
633	20240103	110500	302879320	15690	15690	15690	15690	3
634	20240103	110400	302832250	15690	15690	15690	15690	0
635	20240103	110300	302832250	15690	15690	15690	15690	0
636	20240103	110200	302832250	15690	15690	15690	15690	64
637	20240103	110100	301828090	15700	15700	15700	15700	10
638	20240103	110000	301671090	15690	15700	15700	15690	52
639	20240103	105900	300855080	15700	15700	15700	15700	116
640	20240103	105800	299033880	15710	15710	15710	15710	4
641	20240103	105700	298971040	15710	15750	15750	15710	211
642	20240103	105600	295651750	15740	15740	15740	15740	0
643	20240103	105500	295651750	15740	15740	15740	15740	0
644	20240103	105400	295651750	15740	15740	15740	15740	0
645	20240103	105300	295651750	15740	15740	15740	15740	10
646	20240103	105200	295494350	15770	15770	15770	15770	0
647	20240103	105100	295494350	15770	15770	15770	15770	5
648	20240103	105000	295415500	15710	15690	15710	15690	611
649	20240103	104900	285822810	15690	15690	15690	15690	0
650	20240103	104800	285822810	15690	15690	15690	15690	0
651	20240103	104700	285822810	15690	15690	15700	15680	8
652	20240103	104600	285697310	15690	15700	15700	15690	3
653	20240103	104500	285650230	15670	15700	15700	15670	148
654	20240103	104400	283326660	15680	15690	15690	15680	30
655	20240103	104300	282856070	15670	15670	15670	15670	0
656	20240103	104200	282856070	15670	15670	15670	15670	0
657	20240103	104100	282856070	15670	15670	15670	15670	5
658	20240103	104000	282777720	15650	15650	15650	15650	0
659	20240103	103900	282777720	15650	15650	15650	15650	0
660	20240103	103800	282777720	15650	15650	15650	15650	0
661	20240103	103700	282777720	15650	15650	15650	15650	50
662	20240103	103600	281995220	15650	15650	15650	15650	0
663	20240103	103500	281995220	15650	15650	15650	15650	0
664	20240103	103400	281995220	15650	15650	15650	15650	0
665	20240103	103300	281995220	15650	15650	15650	15650	0
666	20240103	103200	281995220	15650	15650	15650	15650	5
667	20240103	103100	281916970	15640	15640	15640	15640	0
668	20240103	103000	281916970	15640	15640	15640	15640	0
669	20240103	102900	281916970	15640	15640	15640	15640	51
670	20240103	102800	281119330	15620	15620	15620	15620	50
671	20240103	102700	280338330	15620	15620	15620	15620	0
672	20240103	102600	280338330	15620	15620	15620	15620	0
673	20240103	102500	280338330	15620	15630	15630	15620	128
674	20240103	102400	278337970	15650	15650	15650	15650	0
675	20240103	102300	278337970	15650	15650	15650	15650	0
676	20240103	102200	278337970	15650	15650	15650	15650	3
677	20240103	102100	278291020	15690	15690	15690	15690	19
678	20240103	102000	277992910	15690	15690	15690	15690	0
679	20240103	101900	277992910	15690	15690	15690	15690	1
680	20240103	101800	277977220	15610	15610	15610	15610	6
681	20240103	101700	277883560	15610	15620	15620	15610	200
682	20240103	101600	274761410	15690	15620	15690	15620	8
683	20240103	101500	274636240	15620	15620	15620	15620	0
684	20240103	101400	274636240	15620	15620	15620	15620	0
685	20240103	101300	274636240	15620	15620	15620	15620	29
686	20240103	101200	274183260	15620	15620	15620	15620	70
687	20240103	101100	273089860	15620	15620	15620	15620	200
688	20240103	101000	269965860	15620	15640	15640	15620	1454
689	20240103	100900	247231360	15640	15660	15660	15640	414
690	20240103	100800	240751800	15650	15660	15660	15650	180
691	20240103	100700	237933180	15680	15680	15680	15680	20
692	20240103	100600	237619580	15680	15680	15680	15680	137
693	20240103	100500	235471420	15700	15700	15700	15700	0
694	20240103	100400	235471420	15700	15700	15700	15700	5
695	20240103	100300	235392920	15700	15700	15700	15680	32
696	20240103	100200	234890760	15700	15700	15700	15700	0
697	20240103	100100	234890760	15700	15680	15700	15680	89
698	20240103	100000	233495080	15680	15680	15680	15680	300
699	20240103	095900	228791080	15680	15700	15700	15680	252
700	20240103	095800	224834700	15700	15700	15700	15700	0
701	20240103	095700	224834700	15700	15700	15700	15700	0
702	20240103	095600	224834700	15700	15700	15700	15700	70
703	20240103	095500	223735700	15700	15660	15700	15660	317
704	20240103	095400	218761460	15660	15680	15680	15660	292
705	20240103	095300	214188320	15670	15670	15670	15670	2
706	20240103	095200	214156980	15660	15670	15670	15660	35
707	20240103	095100	213608780	15670	15720	15720	15670	2787
708	20240103	095000	169851460	15720	15720	15720	15720	27
709	20240103	094900	169427020	15720	15720	15720	15720	1
710	20240103	094800	169411300	15720	15740	15740	15720	31
711	20240103	094700	168923860	15770	15760	15770	15760	88
712	20240103	094600	167536710	15740	15770	15770	15740	201
713	20240103	094500	164372940	15770	15770	15770	15770	6
714	20240103	094400	164278320	15770	15770	15770	15770	80
715	20240103	094300	163016720	15770	15770	15770	15770	6
716	20240103	094200	162922100	15770	15770	15770	15770	2
717	20240103	094100	162890560	15770	15700	15770	15700	101
718	20240103	094000	161303460	15700	15710	15710	15700	732
719	20240103	093900	149804000	15710	15780	15780	15710	20
720	20240103	093800	149489730	15710	15720	15720	15710	85
721	20240103	093700	148153830	15710	15710	15710	15710	0
722	20240103	093600	148153830	15710	15710	15710	15710	0
723	20240103	093500	148153830	15710	15720	15780	15710	107
724	20240103	093400	146472210	15720	15720	15720	15720	26
725	20240103	093300	146063490	15710	15720	15720	15710	50
726	20240103	093200	145277940	15710	15710	15710	15710	0
727	20240103	093100	145277940	15710	15710	15710	15710	0
728	20240103	093000	145277940	15710	15710	15710	15710	4
729	20240103	092900	145215100	15710	15720	15720	15710	100
730	20240103	092800	143643700	15720	15720	15720	15720	0
731	20240103	092700	143643700	15720	15790	15810	15720	474
732	20240103	092600	136184450	15790	15810	15810	15790	34
733	20240103	092500	135647510	15790	15780	15790	15780	138
734	20240103	092400	133469730	15780	15780	15780	15780	19
735	20240103	092300	133169910	15780	15780	15780	15780	100
736	20240103	092200	131591910	15730	15780	15780	15730	130
737	20240103	092100	129545510	15780	15780	15780	15780	1
738	20240103	092000	129529730	15730	15730	15730	15730	20
739	20240103	091900	129215130	15730	15790	15790	15730	42
740	20240103	091800	128553360	15710	15730	15730	15710	125
741	20240103	091700	126588100	15720	15720	15720	15720	123
742	20240103	091600	124654540	15710	15750	15810	15700	527
743	20240103	091500	116369040	15710	15710	15710	15710	0
744	20240103	091400	116369040	15710	15710	15710	15710	2
745	20240103	091300	116337620	15700	15750	15750	15700	139
746	20240103	091200	114154410	15750	15750	15810	15750	355
747	20240103	091100	108562080	15750	15710	15750	15700	201
748	20240103	091000	105406130	15700	15700	15710	15700	353
749	20240103	090900	99863850	15700	15670	15700	15670	428
750	20240103	090800	93146940	15680	15700	15700	15650	455
751	20240103	090700	86014560	15700	15730	15730	15700	503
752	20240103	090600	78111530	15730	15800	15810	15730	516
753	20240103	090500	69981170	15800	15850	15850	15800	911
754	20240103	090400	55573010	15840	15760	15840	15760	98
755	20240103	090300	54021310	15810	15800	16150	15740	1108
756	20240103	090200	36439430	15000	15000	15000	15000	0
757	20240103	090100	36439430	15000	15000	15000	15000	0
758	20240103	090000	36439430	15000	16190	16190	15000	2295