KissMeData/424980/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213500	325080200	15630	15630	15630	15630	726
3	20240105	213400	325080200	15630	15630	15630	15630	0
4	20240105	213300	325080200	15630	15630	15630	15630	0
5	20240105	213200	325080200	15630	15630	15630	15630	0
6	20240105	213100	325080200	15630	15630	15630	15630	0
7	20240105	213000	325080200	15630	15630	15630	15630	0
8	20240105	212900	325080200	15630	15630	15630	15630	0
9	20240105	212800	325080200	15630	15630	15630	15630	0
10	20240105	212700	325080200	15630	15630	15630	15630	0
11	20240105	212600	325080200	15630	15630	15630	15630	0
12	20240105	212500	325080200	15630	15630	15630	15630	0
13	20240105	212400	325080200	15630	15630	15630	15630	0
14	20240105	212300	325080200	15630	15630	15630	15630	0
15	20240105	212200	325080200	15630	15630	15630	15630	0
16	20240105	212100	325080200	15630	15630	15630	15630	0
17	20240105	212000	325080200	15630	15630	15630	15630	0
18	20240105	211900	325080200	15630	15630	15630	15630	0
19	20240105	211800	325080200	15630	15630	15630	15630	0
20	20240105	211700	325080200	15630	15630	15630	15630	0
21	20240105	211600	325080200	15630	15630	15630	15630	0
22	20240105	211500	325080200	15630	15630	15630	15630	0
23	20240105	211400	325080200	15630	15630	15630	15630	0
24	20240105	211300	325080200	15630	15630	15630	15630	0
25	20240105	211200	325080200	15630	15630	15630	15630	0
26	20240105	211100	325080200	15630	15630	15630	15630	0
27	20240105	211000	325080200	15630	15630	15630	15630	0
28	20240105	210900	325080200	15630	15630	15630	15630	0
29	20240105	210800	325080200	15630	15630	15630	15630	0
30	20240105	210700	325080200	15630	15630	15630	15630	0
31	20240105	210600	325080200	15630	15630	15630	15630	0
32	20240105	210500	325080200	15630	15630	15630	15630	726
33	20240105	210400	325080200	15630	15630	15630	15630	0
34	20240105	210300	325080200	15630	15630	15630	15630	0
35	20240105	210200	325080200	15630	15630	15630	15630	0
36	20240105	210100	325080200	15630	15630	15630	15630	0
37	20240105	210000	325080200	15630	15630	15630	15630	0
38	20240105	205900	325080200	15630	15630	15630	15630	0
39	20240105	205800	325080200	15630	15630	15630	15630	0
40	20240105	205700	325080200	15630	15630	15630	15630	0
41	20240105	205600	325080200	15630	15630	15630	15630	0
42	20240105	205500	325080200	15630	15630	15630	15630	0
43	20240105	205400	325080200	15630	15630	15630	15630	0
44	20240105	205300	325080200	15630	15630	15630	15630	0
45	20240105	205200	325080200	15630	15630	15630	15630	0
46	20240105	205100	325080200	15630	15630	15630	15630	0
47	20240105	205000	325080200	15630	15630	15630	15630	0
48	20240105	204900	325080200	15630	15630	15630	15630	0
49	20240105	204800	325080200	15630	15630	15630	15630	0
50	20240105	204700	325080200	15630	15630	15630	15630	0
51	20240105	204600	325080200	15630	15630	15630	15630	0
52	20240105	204500	325080200	15630	15630	15630	15630	0
53	20240105	204400	325080200	15630	15630	15630	15630	0
54	20240105	204300	325080200	15630	15630	15630	15630	0
55	20240105	204200	325080200	15630	15630	15630	15630	0
56	20240105	204100	325080200	15630	15630	15630	15630	0
57	20240105	204000	325080200	15630	15630	15630	15630	0
58	20240105	203900	325080200	15630	15630	15630	15630	0
59	20240105	203800	325080200	15630	15630	15630	15630	0
60	20240105	203700	325080200	15630	15630	15630	15630	0
61	20240105	203600	325080200	15630	15630	15630	15630	0
62	20240105	203500	325080200	15630	15630	15630	15630	726
63	20240105	203400	325080200	15630	15630	15630	15630	0
64	20240105	203300	325080200	15630	15630	15630	15630	0
65	20240105	203200	325080200	15630	15630	15630	15630	0
66	20240105	203100	325080200	15630	15630	15630	15630	0
67	20240105	203000	325080200	15630	15630	15630	15630	0
68	20240105	202900	325080200	15630	15630	15630	15630	0
69	20240105	202800	325080200	15630	15630	15630	15630	0
70	20240105	202700	325080200	15630	15630	15630	15630	0
71	20240105	202600	325080200	15630	15630	15630	15630	0
72	20240105	202500	325080200	15630	15630	15630	15630	0
73	20240105	202400	325080200	15630	15630	15630	15630	0
74	20240105	202300	325080200	15630	15630	15630	15630	0
75	20240105	202200	325080200	15630	15630	15630	15630	0
76	20240105	202100	325080200	15630	15630	15630	15630	0
77	20240105	202000	325080200	15630	15630	15630	15630	0
78	20240105	201900	325080200	15630	15630	15630	15630	0
79	20240105	201800	325080200	15630	15630	15630	15630	0
80	20240105	201700	325080200	15630	15630	15630	15630	0
81	20240105	201600	325080200	15630	15630	15630	15630	0
82	20240105	201500	325080200	15630	15630	15630	15630	0
83	20240105	201400	325080200	15630	15630	15630	15630	0
84	20240105	201300	325080200	15630	15630	15630	15630	0
85	20240105	201200	325080200	15630	15630	15630	15630	0
86	20240105	201100	325080200	15630	15630	15630	15630	0
87	20240105	201000	325080200	15630	15630	15630	15630	0
88	20240105	200900	325080200	15630	15630	15630	15630	0
89	20240105	200800	325080200	15630	15630	15630	15630	0
90	20240105	200700	325080200	15630	15630	15630	15630	0
91	20240105	200600	325080200	15630	15630	15630	15630	0
92	20240105	200500	325080200	15630	15630	15630	15630	726
93	20240105	200400	325080200	15630	15630	15630	15630	0
94	20240105	200300	325080200	15630	15630	15630	15630	0
95	20240105	200200	325080200	15630	15630	15630	15630	0
96	20240105	200100	325080200	15630	15630	15630	15630	0
97	20240105	200000	325080200	15630	15630	15630	15630	0
98	20240105	195900	325080200	15630	15630	15630	15630	0
99	20240105	195800	325080200	15630	15630	15630	15630	0
100	20240105	195700	325080200	15630	15630	15630	15630	0
101	20240105	195600	325080200	15630	15630	15630	15630	0
102	20240105	195500	325080200	15630	15630	15630	15630	0
103	20240105	195400	325080200	15630	15630	15630	15630	0
104	20240105	195300	325080200	15630	15630	15630	15630	0
105	20240105	195200	325080200	15630	15630	15630	15630	0
106	20240105	195100	325080200	15630	15630	15630	15630	0
107	20240105	195000	325080200	15630	15630	15630	15630	0
108	20240105	194900	325080200	15630	15630	15630	15630	0
109	20240105	194800	325080200	15630	15630	15630	15630	0
110	20240105	194700	325080200	15630	15630	15630	15630	0
111	20240105	194600	325080200	15630	15630	15630	15630	0
112	20240105	194500	325080200	15630	15630	15630	15630	0
113	20240105	194400	325080200	15630	15630	15630	15630	0
114	20240105	194300	325080200	15630	15630	15630	15630	0
115	20240105	194200	325080200	15630	15630	15630	15630	0
116	20240105	194100	325080200	15630	15630	15630	15630	0
117	20240105	194000	325080200	15630	15630	15630	15630	0
118	20240105	193900	325080200	15630	15630	15630	15630	0
119	20240105	193800	325080200	15630	15630	15630	15630	0
120	20240105	193700	325080200	15630	15630	15630	15630	0
121	20240105	193600	325080200	15630	15630	15630	15630	0
122	20240105	193500	325080200	15630	15630	15630	15630	726
123	20240105	193400	325080200	15630	15630	15630	15630	0
124	20240105	193300	325080200	15630	15630	15630	15630	0
125	20240105	193200	325080200	15630	15630	15630	15630	0
126	20240105	193100	325080200	15630	15630	15630	15630	0
127	20240105	193000	325080200	15630	15630	15630	15630	0
128	20240105	192900	325080200	15630	15630	15630	15630	0
129	20240105	192800	325080200	15630	15630	15630	15630	0
130	20240105	192700	325080200	15630	15630	15630	15630	0
131	20240105	192600	325080200	15630	15630	15630	15630	0
132	20240105	192500	325080200	15630	15630	15630	15630	0
133	20240105	192400	325080200	15630	15630	15630	15630	0
134	20240105	192300	325080200	15630	15630	15630	15630	0
135	20240105	192200	325080200	15630	15630	15630	15630	0
136	20240105	192100	325080200	15630	15630	15630	15630	0
137	20240105	192000	325080200	15630	15630	15630	15630	0
138	20240105	191900	325080200	15630	15630	15630	15630	0
139	20240105	191800	325080200	15630	15630	15630	15630	0
140	20240105	191700	325080200	15630	15630	15630	15630	0
141	20240105	191600	325080200	15630	15630	15630	15630	0
142	20240105	191500	325080200	15630	15630	15630	15630	0
143	20240105	191400	325080200	15630	15630	15630	15630	0
144	20240105	191300	325080200	15630	15630	15630	15630	0
145	20240105	191200	325080200	15630	15630	15630	15630	0
146	20240105	191100	325080200	15630	15630	15630	15630	0
147	20240105	191000	325080200	15630	15630	15630	15630	0
148	20240105	190900	325080200	15630	15630	15630	15630	0
149	20240105	190800	325080200	15630	15630	15630	15630	0
150	20240105	190700	325080200	15630	15630	15630	15630	0
151	20240105	190600	325080200	15630	15630	15630	15630	0
152	20240105	190500	325080200	15630	15630	15630	15630	726
153	20240105	190400	325080200	15630	15630	15630	15630	0
154	20240105	190300	325080200	15630	15630	15630	15630	0
155	20240105	190200	325080200	15630	15630	15630	15630	0
156	20240105	190100	325080200	15630	15630	15630	15630	0
157	20240105	190000	325080200	15630	15630	15630	15630	0
158	20240105	185900	325080200	15630	15630	15630	15630	0
159	20240105	185800	325080200	15630	15630	15630	15630	0
160	20240105	185700	325080200	15630	15630	15630	15630	0
161	20240105	185600	325080200	15630	15630	15630	15630	0
162	20240105	185500	325080200	15630	15630	15630	15630	0
163	20240105	185400	325080200	15630	15630	15630	15630	0
164	20240105	185300	325080200	15630	15630	15630	15630	0
165	20240105	185200	325080200	15630	15630	15630	15630	0
166	20240105	185100	325080200	15630	15630	15630	15630	0
167	20240105	185000	325080200	15630	15630	15630	15630	0
168	20240105	184900	325080200	15630	15630	15630	15630	0
169	20240105	184800	325080200	15630	15630	15630	15630	0
170	20240105	184700	325080200	15630	15630	15630	15630	0
171	20240105	184600	325080200	15630	15630	15630	15630	0
172	20240105	184500	325080200	15630	15630	15630	15630	0
173	20240105	184400	325080200	15630	15630	15630	15630	0
174	20240105	184300	325080200	15630	15630	15630	15630	0
175	20240105	184200	325080200	15630	15630	15630	15630	0
176	20240105	184100	325080200	15630	15630	15630	15630	0
177	20240105	184000	325080200	15630	15630	15630	15630	0
178	20240105	183900	325080200	15630	15630	15630	15630	0
179	20240105	183800	325080200	15630	15630	15630	15630	0
180	20240105	183700	325080200	15630	15630	15630	15630	0
181	20240105	183600	325080200	15630	15630	15630	15630	0
182	20240105	183500	325080200	15630	15630	15630	15630	726
183	20240105	183400	325080200	15630	15630	15630	15630	0
184	20240105	183300	325080200	15630	15630	15630	15630	0
185	20240105	183200	325080200	15630	15630	15630	15630	0
186	20240105	183100	325080200	15630	15630	15630	15630	0
187	20240105	183000	325080200	15630	15630	15630	15630	0
188	20240105	182900	325080200	15630	15630	15630	15630	0
189	20240105	182800	325080200	15630	15630	15630	15630	0
190	20240105	182700	325080200	15630	15630	15630	15630	0
191	20240105	182600	325080200	15630	15630	15630	15630	0
192	20240105	182500	325080200	15630	15630	15630	15630	0
193	20240105	182400	325080200	15630	15630	15630	15630	0
194	20240105	182300	325080200	15630	15630	15630	15630	0
195	20240105	182200	325080200	15630	15630	15630	15630	0
196	20240105	182100	325080200	15630	15630	15630	15630	0
197	20240105	182000	325080200	15630	15630	15630	15630	0
198	20240105	181900	325080200	15630	15630	15630	15630	0
199	20240105	181800	325080200	15630	15630	15630	15630	0
200	20240105	181700	325080200	15630	15630	15630	15630	0
201	20240105	181600	325080200	15630	15630	15630	15630	0
202	20240105	181500	325080200	15630	15630	15630	15630	0
203	20240105	181400	325080200	15630	15630	15630	15630	0
204	20240105	181300	325080200	15630	15630	15630	15630	0
205	20240105	181200	325080200	15630	15630	15630	15630	0
206	20240105	181100	325080200	15630	15630	15630	15630	0
207	20240105	181000	325080200	15630	15630	15630	15630	0
208	20240105	180900	325080200	15630	15630	15630	15630	0
209	20240105	180800	325080200	15630	15630	15630	15630	0
210	20240105	180700	325080200	15630	15630	15630	15630	0
211	20240105	180600	325080200	15630	15630	15630	15630	0
212	20240105	180500	325080200	15630	15630	15630	15630	726
213	20240105	180400	325080200	15630	15630	15630	15630	0
214	20240105	180300	325080200	15630	15630	15630	15630	0
215	20240105	180200	325080200	15630	15630	15630	15630	0
216	20240105	180100	325080200	15630	15630	15630	15630	0
217	20240105	180000	325080200	15630	15630	15630	15630	0
218	20240105	175900	325080200	15630	15630	15630	15630	0
219	20240105	175800	325080200	15630	15630	15630	15630	0
220	20240105	175700	325080200	15630	15630	15630	15630	0
221	20240105	175600	325080200	15630	15630	15630	15630	0
222	20240105	175500	325080200	15630	15630	15630	15630	0
223	20240105	175400	325080200	15630	15630	15630	15630	0
224	20240105	175300	325080200	15630	15630	15630	15630	0
225	20240105	175200	325080200	15630	15630	15630	15630	0
226	20240105	175100	325080200	15630	15630	15630	15630	0
227	20240105	175000	325080200	15630	15630	15630	15630	0
228	20240105	174900	325080200	15630	15630	15630	15630	0
229	20240105	174800	325080200	15630	15630	15630	15630	0
230	20240105	174700	325080200	15630	15630	15630	15630	0
231	20240105	174600	325080200	15630	15630	15630	15630	0
232	20240105	174500	325080200	15630	15630	15630	15630	0
233	20240105	174400	325080200	15630	15630	15630	15630	0
234	20240105	174300	325080200	15630	15630	15630	15630	0
235	20240105	174200	325080200	15630	15630	15630	15630	0
236	20240105	174100	325080200	15630	15630	15630	15630	0
237	20240105	174000	325080200	15630	15630	15630	15630	0
238	20240105	173900	325080200	15630	15630	15630	15630	0
239	20240105	173800	325080200	15630	15630	15630	15630	0
240	20240105	173700	325080200	15630	15630	15630	15630	0
241	20240105	173600	325080200	15630	15630	15630	15630	0
242	20240105	173500	325080200	15630	15630	15630	15630	726
243	20240105	173400	325080200	15630	15630	15630	15630	0
244	20240105	173300	325080200	15630	15630	15630	15630	0
245	20240105	173200	325080200	15630	15630	15630	15630	0
246	20240105	173100	325080200	15630	15630	15630	15630	0
247	20240105	173000	325080200	15630	15630	15630	15630	0
248	20240105	172900	325080200	15630	15630	15630	15630	0
249	20240105	172800	325080200	15630	15630	15630	15630	0
250	20240105	172700	325080200	15630	15630	15630	15630	0
251	20240105	172600	325080200	15630	15630	15630	15630	0
252	20240105	172500	325080200	15630	15630	15630	15630	0
253	20240105	172400	325080200	15630	15630	15630	15630	0
254	20240105	172300	325080200	15630	15630	15630	15630	0
255	20240105	172200	325080200	15630	15630	15630	15630	0
256	20240105	172100	325080200	15630	15630	15630	15630	0
257	20240105	172000	325080200	15630	15630	15630	15630	0
258	20240105	171900	325080200	15630	15630	15630	15630	0
259	20240105	171800	325080200	15630	15630	15630	15630	0
260	20240105	171700	325080200	15630	15630	15630	15630	0
261	20240105	171600	325080200	15630	15630	15630	15630	0
262	20240105	171500	325080200	15630	15630	15630	15630	0
263	20240105	171400	325080200	15630	15630	15630	15630	0
264	20240105	171300	325080200	15630	15630	15630	15630	0
265	20240105	171200	325080200	15630	15630	15630	15630	0
266	20240105	171100	325080200	15630	15630	15630	15630	0
267	20240105	171000	325080200	15630	15630	15630	15630	0
268	20240105	170900	325080200	15630	15630	15630	15630	0
269	20240105	170800	325080200	15630	15630	15630	15630	0
270	20240105	170700	325080200	15630	15630	15630	15630	0
271	20240105	170600	325080200	15630	15630	15630	15630	0
272	20240105	170500	325080200	15630	15630	15630	15630	726
273	20240105	170400	325080200	15630	15630	15630	15630	0
274	20240105	170300	325080200	15630	15630	15630	15630	0
275	20240105	170200	325080200	15630	15630	15630	15630	0
276	20240105	170100	325080200	15630	15630	15630	15630	0
277	20240105	170000	325080200	15630	15630	15630	15630	0
278	20240105	165900	325080200	15630	15630	15630	15630	0
279	20240105	165800	325080200	15630	15630	15630	15630	0
280	20240105	165700	325080200	15630	15630	15630	15630	0
281	20240105	165600	325080200	15630	15630	15630	15630	0
282	20240105	165500	325080200	15630	15630	15630	15630	0
283	20240105	165400	325080200	15630	15630	15630	15630	0
284	20240105	165300	325080200	15630	15630	15630	15630	0
285	20240105	165200	325080200	15630	15630	15630	15630	0
286	20240105	165100	325080200	15630	15630	15630	15630	0
287	20240105	165000	325080200	15630	15630	15630	15630	0
288	20240105	164900	325080200	15630	15630	15630	15630	0
289	20240105	164800	325080200	15630	15630	15630	15630	0
290	20240105	164700	325080200	15630	15630	15630	15630	0
291	20240105	164600	325080200	15630	15630	15630	15630	0
292	20240105	164500	325080200	15630	15630	15630	15630	0
293	20240105	164400	325080200	15630	15630	15630	15630	0
294	20240105	164300	325080200	15630	15630	15630	15630	0
295	20240105	164200	325080200	15630	15630	15630	15630	0
296	20240105	164100	325080200	15630	15630	15630	15630	0
297	20240105	164000	325080200	15630	15630	15630	15630	0
298	20240105	163900	325080200	15630	15630	15630	15630	0
299	20240105	163800	325080200	15630	15630	15630	15630	0
300	20240105	163700	325080200	15630	15630	15630	15630	0
301	20240105	163600	325080200	15630	15630	15630	15630	0
302	20240105	163500	325080200	15630	15630	15630	15630	726
303	20240105	163400	325080200	15630	15630	15630	15630	0
304	20240105	163300	325080200	15630	15630	15630	15630	0
305	20240105	163200	325080200	15630	15630	15630	15630	0
306	20240105	163100	325080200	15630	15630	15630	15630	0
307	20240105	163000	325080200	15630	15630	15630	15630	0
308	20240105	162900	325080200	15630	15630	15630	15630	0
309	20240105	162800	325080200	15630	15630	15630	15630	0
310	20240105	162700	325080200	15630	15630	15630	15630	0
311	20240105	162600	325080200	15630	15630	15630	15630	0
312	20240105	162500	325080200	15630	15630	15630	15630	0
313	20240105	162400	325080200	15630	15630	15630	15630	0
314	20240105	162300	325080200	15630	15630	15630	15630	0
315	20240105	162200	325080200	15630	15630	15630	15630	0
316	20240105	162100	325080200	15630	15630	15630	15630	0
317	20240105	162000	325080200	15630	15630	15630	15630	0
318	20240105	161900	325080200	15630	15630	15630	15630	0
319	20240105	161800	325080200	15630	15630	15630	15630	0
320	20240105	161700	325080200	15630	15630	15630	15630	0
321	20240105	161600	325080200	15630	15630	15630	15630	0
322	20240105	161500	325080200	15630	15630	15630	15630	0
323	20240105	161400	325080200	15630	15630	15630	15630	0
324	20240105	161300	325080200	15630	15630	15630	15630	0
325	20240105	161200	325080200	15630	15630	15630	15630	0
326	20240105	161100	325080200	15630	15630	15630	15630	0
327	20240105	161000	325080200	15630	15630	15630	15630	0
328	20240105	160900	325080200	15630	15630	15630	15630	0
329	20240105	160800	325080200	15630	15630	15630	15630	0
330	20240105	160700	325080200	15630	15630	15630	15630	0
331	20240105	160600	325080200	15630	15630	15630	15630	0
332	20240105	160500	325080200	15630	15630	15630	15630	726
333	20240105	160400	325080200	15630	15630	15630	15630	0
334	20240105	160300	325080200	15630	15630	15630	15630	0
335	20240105	160200	325080200	15630	15630	15630	15630	0
336	20240105	160100	325080200	15630	15630	15630	15630	0
337	20240105	160000	325080200	15630	15630	15630	15630	0
338	20240105	155900	325080200	15630	15630	15630	15630	0
339	20240105	155800	325080200	15630	15630	15630	15630	0
340	20240105	155700	325080200	15630	15630	15630	15630	0
341	20240105	155600	325080200	15630	15630	15630	15630	0
342	20240105	155500	325080200	15630	15630	15630	15630	0
343	20240105	155400	325080200	15630	15630	15630	15630	0
344	20240105	155300	325080200	15630	15630	15630	15630	0
345	20240105	155200	325080200	15630	15630	15630	15630	0
346	20240105	155100	325080200	15630	15630	15630	15630	0
347	20240105	155000	325080200	15630	15630	15630	15630	0
348	20240105	154900	325080200	15630	15630	15630	15630	0
349	20240105	154800	325080200	15630	15630	15630	15630	0
350	20240105	154700	325080200	15630	15630	15630	15630	0
351	20240105	154600	325080200	15630	15630	15630	15630	0
352	20240105	154500	325080200	15630	15630	15630	15630	0
353	20240105	154400	325080200	15630	15630	15630	15630	0
354	20240105	154300	325080200	15630	15630	15630	15630	0
355	20240105	154200	325080200	15630	15630	15630	15630	0
356	20240105	154100	325080200	15630	15630	15630	15630	0
357	20240105	154000	325080200	15630	15630	15630	15630	0
358	20240105	153900	325080200	15630	15630	15630	15630	0
359	20240105	153800	325080200	15630	15630	15630	15630	0
360	20240105	153700	325080200	15630	15630	15630	15630	0
361	20240105	153600	325080200	15630	15630	15630	15630	0
362	20240105	153500	325080200	15630	15630	15630	15630	726
363	20240105	153400	325080200	15630	15630	15630	15630	0
364	20240105	153300	325080200	15630	15630	15630	15630	0
365	20240105	153200	325080200	15630	15630	15630	15630	0
366	20240105	153100	325080200	15630	15630	15630	15630	0
367	20240105	153000	325080200	15630	15630	15630	15630	726
368	20240105	152900	313732820	15630	15630	15630	15630	0
369	20240105	152800	313732820	15630	15630	15630	15630	0
370	20240105	152700	313732820	15630	15630	15630	15630	0
371	20240105	152600	313732820	15630	15630	15630	15630	0
372	20240105	152500	313732820	15630	15630	15630	15630	0
373	20240105	152400	313732820	15630	15630	15630	15630	0
374	20240105	152300	313732820	15630	15630	15630	15630	0
375	20240105	152200	313732820	15630	15630	15630	15630	0
376	20240105	152100	313732820	15630	15630	15630	15630	0
377	20240105	152000	313732820	15630	15630	15630	15630	0
378	20240105	151900	313732820	15630	15630	15630	15630	7
379	20240105	151800	313623410	15610	15610	15610	15610	0
380	20240105	151700	313623410	15610	15610	15610	15610	0
381	20240105	151600	313623410	15610	15610	15610	15610	102
382	20240105	151500	312031190	15580	15580	15580	15580	0
383	20240105	151400	312031190	15580	15580	15580	15580	0
384	20240105	151300	312031190	15580	15580	15580	15580	0
385	20240105	151200	312031190	15580	15580	15580	15580	8
386	20240105	151100	311906550	15580	15610	15610	15570	46
387	20240105	151000	311189830	15580	15580	15580	15580	1
388	20240105	150900	311174250	15580	15580	15580	15580	1
389	20240105	150800	311158670	15580	15580	15580	15580	1
390	20240105	150700	311143090	15580	15570	15580	15570	4
391	20240105	150600	311080780	15580	15580	15580	15580	48
392	20240105	150500	310332940	15580	15580	15580	15580	47
393	20240105	150400	309600680	15580	15580	15580	15580	0
394	20240105	150300	309600680	15580	15580	15580	15580	50
395	20240105	150200	308821680	15580	15580	15580	15580	0
396	20240105	150100	308821680	15580	15580	15580	15580	0
397	20240105	150000	308821680	15580	15580	15580	15580	2
398	20240105	145900	308790520	15580	15580	15580	15580	0
399	20240105	145800	308790520	15580	15580	15580	15580	2
400	20240105	145700	308759360	15610	15610	15610	15610	0
401	20240105	145600	308759360	15610	15610	15610	15610	0
402	20240105	145500	308759360	15610	15610	15610	15610	0
403	20240105	145400	308759360	15610	15610	15610	15610	1
404	20240105	145300	308743750	15580	15580	15580	15580	0
405	20240105	145200	308743750	15580	15580	15580	15580	0
406	20240105	145100	308743750	15580	15580	15580	15580	0
407	20240105	145000	308743750	15580	15580	15580	15580	1
408	20240105	144900	308728170	15580	15580	15580	15580	0
409	20240105	144800	308728170	15580	15580	15580	15580	1
410	20240105	144700	308712590	15610	15610	15610	15610	0
411	20240105	144600	308712590	15610	15610	15610	15610	0
412	20240105	144500	308712590	15610	15610	15610	15610	1
413	20240105	144400	308696980	15580	15600	15600	15580	10
414	20240105	144300	308541060	15600	15600	15600	15600	4
415	20240105	144200	308478660	15590	15590	15590	15590	0
416	20240105	144100	308478660	15590	15590	15590	15590	0
417	20240105	144000	308478660	15590	15590	15590	15590	0
418	20240105	143900	308478660	15590	15590	15590	15590	0
419	20240105	143800	308478660	15590	15600	15600	15590	51
420	20240105	143700	307683070	15600	15600	15600	15600	0
421	20240105	143600	307683070	15600	15600	15600	15600	0
422	20240105	143500	307683070	15600	15600	15600	15600	0
423	20240105	143400	307683070	15600	15600	15600	15600	0
424	20240105	143300	307683070	15600	15600	15600	15600	0
425	20240105	143200	307683070	15600	15600	15600	15600	0
426	20240105	143100	307683070	15600	15600	15600	15600	0
427	20240105	143000	307683070	15600	15590	15600	15590	13
428	20240105	142900	307480300	15580	15580	15580	15580	37
429	20240105	142800	306903840	15580	15580	15580	15580	0
430	20240105	142700	306903840	15580	15580	15580	15580	135
431	20240105	142600	304800540	15580	15590	15590	15580	29
432	20240105	142500	304348440	15600	15600	15600	15600	40
433	20240105	142400	303724440	15600	15610	15610	15600	10
434	20240105	142300	303568410	15610	15610	15610	15610	50
435	20240105	142200	302787910	15610	15610	15610	15610	50
436	20240105	142100	302007410	15610	15610	15610	15610	0
437	20240105	142000	302007410	15610	15610	15610	15610	0
438	20240105	141900	302007410	15610	15610	15610	15610	15
439	20240105	141800	301773260	15610	15610	15610	15610	46
440	20240105	141700	301055200	15650	15650	15650	15650	0
441	20240105	141600	301055200	15650	15650	15650	15650	20
442	20240105	141500	300742200	15660	15660	15660	15660	5
443	20240105	141400	300663900	15660	15660	15660	15660	78
444	20240105	141300	299442420	15660	15660	15660	15660	0
445	20240105	141200	299442420	15660	15660	15660	15660	0
446	20240105	141100	299442420	15660	15660	15660	15660	0
447	20240105	141000	299442420	15660	15660	15660	15660	0
448	20240105	140900	299442420	15660	15660	15660	15660	0
449	20240105	140800	299442420	15660	15660	15660	15660	0
450	20240105	140700	299442420	15660	15660	15660	15660	0
451	20240105	140600	299442420	15660	15660	15660	15660	0
452	20240105	140500	299442420	15660	15660	15660	15660	0
453	20240105	140400	299442420	15660	15660	15660	15660	0
454	20240105	140300	299442420	15660	15660	15660	15660	0
455	20240105	140200	299442420	15660	15660	15660	15660	0
456	20240105	140100	299442420	15660	15660	15660	15660	0
457	20240105	140000	299442420	15660	15660	15660	15660	0
458	20240105	135900	299442420	15660	15660	15660	15660	3
459	20240105	135800	299395440	15670	15670	15670	15670	0
460	20240105	135700	299395440	15670	15670	15670	15670	0
461	20240105	135600	299395440	15670	15670	15670	15670	0
462	20240105	135500	299395440	15670	15670	15670	15670	0
463	20240105	135400	299395440	15670	15670	15670	15670	1
464	20240105	135300	299379770	15670	15670	15670	15670	0
465	20240105	135200	299379770	15670	15670	15670	15670	0
466	20240105	135100	299379770	15670	15670	15670	15670	0
467	20240105	135000	299379770	15670	15670	15670	15670	0
468	20240105	134900	299379770	15670	15670	15670	15670	0
469	20240105	134800	299379770	15670	15670	15670	15670	2
470	20240105	134700	299348430	15670	15670	15670	15670	0
471	20240105	134600	299348430	15670	15670	15670	15670	0
472	20240105	134500	299348430	15670	15670	15670	15670	0
473	20240105	134400	299348430	15670	15670	15670	15670	0
474	20240105	134300	299348430	15670	15670	15670	15670	0
475	20240105	134200	299348430	15670	15670	15670	15670	0
476	20240105	134100	299348430	15670	15670	15670	15670	0
477	20240105	134000	299348430	15670	15670	15670	15670	0
478	20240105	133900	299348430	15670	15670	15670	15670	1
479	20240105	133800	299332760	15610	15610	15610	15610	0
480	20240105	133700	299332760	15610	15610	15610	15610	0
481	20240105	133600	299332760	15610	15610	15610	15610	0
482	20240105	133500	299332760	15610	15610	15610	15610	0
483	20240105	133400	299332760	15610	15610	15610	15610	6
484	20240105	133300	299239100	15610	15670	15670	15610	101
485	20240105	133200	297662430	15610	15610	15610	15610	0
486	20240105	133100	297662430	15610	15610	15610	15610	0
487	20240105	133000	297662430	15610	15610	15610	15610	0
488	20240105	132900	297662430	15610	15610	15610	15610	0
489	20240105	132800	297662430	15610	15610	15610	15610	0
490	20240105	132700	297662430	15610	15620	15630	15610	109
491	20240105	132600	295960430	15620	15620	15620	15620	1
492	20240105	132500	295944810	15620	15620	15620	15620	0
493	20240105	132400	295944810	15620	15620	15620	15620	0
494	20240105	132300	295944810	15620	15620	15620	15620	0
495	20240105	132200	295944810	15620	15620	15620	15620	0
496	20240105	132100	295944810	15620	15620	15620	15620	0
497	20240105	132000	295944810	15620	15620	15620	15620	4
498	20240105	131900	295882330	15620	15620	15620	15620	0
499	20240105	131800	295882330	15620	15620	15620	15620	0
500	20240105	131700	295882330	15620	15640	15640	15620	176
501	20240105	131600	293132780	15630	15630	15630	15630	10
502	20240105	131500	292976480	15630	15640	15640	15630	122
503	20240105	131400	291068800	15640	15640	15640	15640	0
504	20240105	131300	291068800	15640	15640	15640	15640	38
505	20240105	131200	290474480	15640	15640	15640	15640	100
506	20240105	131100	288910480	15670	15670	15670	15670	0
507	20240105	131000	288910480	15670	15670	15670	15670	0
508	20240105	130900	288910480	15670	15670	15670	15670	0
509	20240105	130800	288910480	15670	15670	15670	15670	0
510	20240105	130700	288910480	15670	15670	15670	15670	5
511	20240105	130600	288832130	15670	15670	15670	15670	0
512	20240105	130500	288832130	15670	15670	15670	15670	0
513	20240105	130400	288832130	15670	15670	15670	15670	0
514	20240105	130300	288832130	15670	15670	15670	15670	0
515	20240105	130200	288832130	15670	15670	15670	15670	0
516	20240105	130100	288832130	15670	15670	15670	15670	0
517	20240105	130000	288832130	15670	15670	15670	15670	0
518	20240105	125900	288832130	15670	15670	15670	15670	1
519	20240105	125800	288816460	15670	15670	15670	15670	0
520	20240105	125700	288816460	15670	15670	15670	15670	37
521	20240105	125600	288236670	15670	15670	15670	15670	0
522	20240105	125500	288236670	15670	15670	15670	15670	0
523	20240105	125400	288236670	15670	15670	15670	15670	0
524	20240105	125300	288236670	15670	15670	15670	15670	0
525	20240105	125200	288236670	15670	15670	15670	15670	0
526	20240105	125100	288236670	15670	15670	15670	15670	106
527	20240105	125000	286575650	15670	15670	15670	15670	30
528	20240105	124900	286105550	15670	15670	15670	15670	1
529	20240105	124800	286089880	15670	15670	15670	15670	0
530	20240105	124700	286089880	15670	15670	15670	15670	50
531	20240105	124600	285306380	15670	15670	15670	15670	0
532	20240105	124500	285306380	15670	15670	15670	15670	9
533	20240105	124400	285165350	15680	15680	15690	15680	13
534	20240105	124300	284961430	15680	15620	15680	15620	1248
535	20240105	124200	265432310	15620	15620	15620	15620	20
536	20240105	124100	265119910	15620	15610	15620	15610	249
537	20240105	124000	261232520	15570	15570	15570	15570	0
538	20240105	123900	261232520	15570	15570	15570	15570	0
539	20240105	123800	261232520	15570	15570	15570	15570	0
540	20240105	123700	261232520	15570	15570	15570	15570	0
541	20240105	123600	261232520	15570	15570	15570	15570	0
542	20240105	123500	261232520	15570	15570	15570	15570	0
543	20240105	123400	261232520	15570	15570	15570	15570	0
544	20240105	123300	261232520	15570	15570	15570	15570	0
545	20240105	123200	261232520	15570	15570	15570	15570	0
546	20240105	123100	261232520	15570	15570	15570	15570	2
547	20240105	123000	261201380	15570	15570	15570	15570	0
548	20240105	122900	261201380	15570	15570	15570	15570	0
549	20240105	122800	261201380	15570	15570	15570	15570	0
550	20240105	122700	261201380	15570	15570	15570	15570	0
551	20240105	122600	261201380	15570	15570	15570	15570	10
552	20240105	122500	261045680	15570	15570	15570	15570	5
553	20240105	122400	260967830	15570	15570	15570	15570	0
554	20240105	122300	260967830	15570	15570	15570	15570	10
555	20240105	122200	260812130	15570	15570	15570	15570	0
556	20240105	122100	260812130	15570	15570	15570	15570	20
557	20240105	122000	260500730	15570	15570	15570	15570	0
558	20240105	121900	260500730	15570	15570	15570	15570	30
559	20240105	121800	260033630	15560	15560	15560	15560	0
560	20240105	121700	260033630	15560	15560	15560	15560	0
561	20240105	121600	260033630	15560	15560	15560	15560	0
562	20240105	121500	260033630	15560	15560	15560	15560	0
563	20240105	121400	260033630	15560	15560	15560	15560	0
564	20240105	121300	260033630	15560	15560	15560	15560	0
565	20240105	121200	260033630	15560	15560	15560	15560	0
566	20240105	121100	260033630	15560	15580	15580	15560	2
567	20240105	121000	260002490	15570	15570	15570	15570	0
568	20240105	120900	260002490	15570	15570	15570	15570	0
569	20240105	120800	260002490	15570	15570	15570	15570	0
570	20240105	120700	260002490	15570	15570	15570	15570	0
571	20240105	120600	260002490	15570	15570	15570	15570	46
572	20240105	120500	259286270	15560	15560	15560	15560	0
573	20240105	120400	259286270	15560	15560	15560	15560	0
574	20240105	120300	259286270	15560	15560	15560	15560	0
575	20240105	120200	259286270	15560	15560	15560	15560	1
576	20240105	120100	259270710	15560	15560	15560	15560	39
577	20240105	120000	258663870	15560	15560	15560	15560	0
578	20240105	115900	258663870	15560	15550	15560	15550	29
579	20240105	115800	258212870	15550	15550	15550	15550	0
580	20240105	115700	258212870	15550	15550	15550	15550	20
581	20240105	115600	257901870	15550	15550	15550	15550	0
582	20240105	115500	257901870	15550	15550	15550	15550	37
583	20240105	115400	257326520	15550	15550	15550	15550	0
584	20240105	115300	257326520	15550	15550	15550	15550	6
585	20240105	115200	257233220	15500	15500	15500	15500	0
586	20240105	115100	257233220	15500	15500	15500	15500	722
587	20240105	115000	246042220	15490	15500	15500	15490	76
588	20240105	114900	244864820	15500	15500	15500	15500	0
589	20240105	114800	244864820	15500	15510	15510	15500	1075
590	20240105	114700	228202200	15510	15520	15520	15510	11
591	20240105	114600	228031560	15510	15520	15520	15510	150
592	20240105	114500	225704360	15520	15520	15530	15520	102
593	20240105	114400	224121270	15520	15540	15540	15520	1269
594	20240105	114300	204416130	15540	15540	15540	15540	0
595	20240105	114200	204416130	15540	15540	15540	15540	50
596	20240105	114100	203639130	15550	15550	15550	15550	0
597	20240105	114000	203639130	15550	15540	15550	15540	93
598	20240105	113900	202193060	15550	15550	15550	15550	0
599	20240105	113800	202193060	15550	15550	15550	15550	0
600	20240105	113700	202193060	15550	15550	15550	15550	0
601	20240105	113600	202193060	15550	15550	15550	15550	0
602	20240105	113500	202193060	15550	15550	15550	15550	11
603	20240105	113400	202022010	15550	15540	15550	15540	120
604	20240105	113300	200156200	15540	15540	15540	15540	2
605	20240105	113200	200125120	15530	15540	15540	15530	130
606	20240105	113100	198106140	15540	15540	15540	15540	1
607	20240105	113000	198090600	15530	15530	15530	15530	8
608	20240105	112900	197966360	15530	15530	15530	15530	0
609	20240105	112800	197966360	15530	15530	15530	15530	0
610	20240105	112700	197966360	15530	15540	15540	15530	114
611	20240105	112600	196195740	15550	15550	15550	15550	0
612	20240105	112500	196195740	15550	15550	15550	15550	0
613	20240105	112400	196195740	15550	15550	15550	15550	1
614	20240105	112300	196180190	15530	15530	15530	15530	0
615	20240105	112200	196180190	15530	15530	15530	15530	0
616	20240105	112100	196180190	15530	15530	15530	15530	213
617	20240105	112000	192872300	15540	15540	15540	15540	137
618	20240105	111900	190743320	15550	15550	15550	15550	0
619	20240105	111800	190743320	15550	15550	15550	15550	30
620	20240105	111700	190276820	15560	15560	15560	15560	0
621	20240105	111600	190276820	15560	15560	15560	15560	6
622	20240105	111500	190183460	15540	15540	15540	15540	0
623	20240105	111400	190183460	15540	15540	15540	15540	0
624	20240105	111300	190183460	15540	15540	15540	15540	0
625	20240105	111200	190183460	15540	15550	15550	15540	1217
626	20240105	111100	171261280	15550	15550	15550	15550	0
627	20240105	111000	171261280	15550	15550	15550	15550	50
628	20240105	110900	170483780	15550	15550	15550	15550	0
629	20240105	110800	170483780	15550	15550	15550	15550	0
630	20240105	110700	170483780	15550	15550	15550	15550	0
631	20240105	110600	170483780	15550	15550	15550	15550	0
632	20240105	110500	170483780	15550	15550	15550	15550	45
633	20240105	110400	169784030	15570	15570	15570	15570	20
634	20240105	110300	169472630	15570	15570	15570	15570	101
635	20240105	110200	167900060	15570	15570	15570	15570	0
636	20240105	110100	167900060	15570	15570	15570	15570	0
637	20240105	110000	167900060	15570	15570	15570	15570	0
638	20240105	105900	167900060	15570	15540	15570	15540	27
639	20240105	105800	167480450	15540	15550	15570	15540	1319
640	20240105	105700	146981130	15570	15570	15570	15570	1
641	20240105	105600	146965560	15560	15560	15560	15560	1500
642	20240105	105500	123625560	15570	15570	15570	15570	0
643	20240105	105400	123625560	15570	15530	15570	15530	61
644	20240105	105300	122678190	15570	15570	15570	15540	101
645	20240105	105200	121108590	15540	15550	15550	15540	217
646	20240105	105100	117736370	15550	15550	15550	15550	11
647	20240105	105000	117565320	15550	15550	15550	15550	0
648	20240105	104900	117565320	15550	15550	15550	15550	0
649	20240105	104800	117565320	15550	15560	15560	15550	771
650	20240105	104700	105575750	15560	15560	15560	15560	0
651	20240105	104600	105575750	15560	15560	15560	15560	0
652	20240105	104500	105575750	15560	15560	15560	15560	0
653	20240105	104400	105575750	15560	15560	15560	15560	1
654	20240105	104300	105560190	15570	15570	15570	15570	0
655	20240105	104200	105560190	15570	15570	15570	15570	0
656	20240105	104100	105560190	15570	15570	15570	15570	3
657	20240105	104000	105513480	15560	15560	15560	15560	0
658	20240105	103900	105513480	15560	15560	15560	15560	0
659	20240105	103800	105513480	15560	15560	15560	15560	0
660	20240105	103700	105513480	15560	15540	15560	15540	4
661	20240105	103600	105451300	15560	15560	15560	15560	0
662	20240105	103500	105451300	15560	15560	15560	15560	7
663	20240105	103400	105342380	15570	15570	15570	15570	0
664	20240105	103300	105342380	15570	15570	15570	15570	1
665	20240105	103200	105326810	15540	15540	15540	15540	120
666	20240105	103100	103462010	15540	15540	15540	15540	0
667	20240105	103000	103462010	15540	15540	15540	15540	10
668	20240105	102900	103306610	15540	15540	15540	15540	0
669	20240105	102800	103306610	15540	15540	15540	15540	0
670	20240105	102700	103306610	15540	15540	15540	15540	0
671	20240105	102600	103306610	15540	15580	15580	15540	223
672	20240105	102500	99838690	15570	15570	15570	15570	0
673	20240105	102400	99838690	15570	15570	15570	15570	0
674	20240105	102300	99838690	15570	15570	15570	15570	152
675	20240105	102200	97472050	15570	15570	15570	15570	23
676	20240105	102100	97113940	15560	15560	15560	15560	0
677	20240105	102000	97113940	15560	15560	15560	15560	1
678	20240105	101900	97098380	15560	15560	15560	15560	0
679	20240105	101800	97098380	15560	15560	15560	15560	10
680	20240105	101700	96942780	15550	15550	15550	15550	0
681	20240105	101600	96942780	15550	15550	15550	15550	0
682	20240105	101500	96942780	15550	15550	15550	15550	0
683	20240105	101400	96942780	15550	15550	15550	15550	5
684	20240105	101300	96865030	15630	15630	15630	15630	0
685	20240105	101200	96865030	15630	15630	15630	15630	0
686	20240105	101100	96865030	15630	15630	15630	15630	0
687	20240105	101000	96865030	15630	15630	15630	15630	0
688	20240105	100900	96865030	15630	15630	15630	15630	0
689	20240105	100800	96865030	15630	15630	15630	15630	1
690	20240105	100700	96849400	15630	15630	15630	15630	0
691	20240105	100600	96849400	15630	15630	15630	15630	1
692	20240105	100500	96833770	15540	15540	15540	15540	0
693	20240105	100400	96833770	15540	15560	15560	15540	117
694	20240105	100300	95014500	15550	15550	15550	15550	0
695	20240105	100200	95014500	15550	15550	15550	15550	0
696	20240105	100100	95014500	15550	15550	15550	15550	0
697	20240105	100000	95014500	15550	15550	15550	15550	0
698	20240105	095900	95014500	15550	15550	15550	15550	0
699	20240105	095800	95014500	15550	15640	15640	15550	425
700	20240105	095700	88404250	15570	15570	15570	15570	0
701	20240105	095600	88404250	15570	15570	15570	15570	31
702	20240105	095500	87921580	15560	15560	15560	15560	0
703	20240105	095400	87921580	15560	15560	15560	15560	7
704	20240105	095300	87812660	15560	15560	15560	15560	50
705	20240105	095200	87034660	15560	15560	15560	15560	0
706	20240105	095100	87034660	15560	15560	15560	15560	2
707	20240105	095000	87003540	15550	15550	15550	15550	0
708	20240105	094900	87003540	15550	15590	15590	15550	700
709	20240105	094800	76115510	15590	15650	15650	15590	89
710	20240105	094700	74724980	15650	15650	15650	15650	0
711	20240105	094600	74724980	15650	15650	15650	15650	0
712	20240105	094500	74724980	15650	15650	15650	15650	0
713	20240105	094400	74724980	15650	15650	15650	15650	0
714	20240105	094300	74724980	15650	15650	15660	15650	62
715	20240105	094200	73754630	15650	15650	15650	15650	0
716	20240105	094100	73754630	15650	15650	15650	15650	0
717	20240105	094000	73754630	15650	15650	15650	15650	1
718	20240105	093900	73738980	15650	15650	15650	15650	0
719	20240105	093800	73738980	15650	15650	15650	15650	0
720	20240105	093700	73738980	15650	15650	15650	15650	5
721	20240105	093600	73660730	15650	15650	15650	15650	1
722	20240105	093500	73645080	15650	15650	15650	15650	45
723	20240105	093400	72940830	15650	15650	15650	15650	1
724	20240105	093300	72925180	15560	15560	15560	15560	0
725	20240105	093200	72925180	15560	15560	15560	15560	0
726	20240105	093100	72925180	15560	15560	15560	15560	0
727	20240105	093000	72925180	15560	15580	15580	15560	120
728	20240105	092900	71056340	15540	15540	15540	15540	0
729	20240105	092800	71056340	15540	15540	15540	15540	0
730	20240105	092700	71056340	15540	15540	15540	15540	0
731	20240105	092600	71056340	15540	15540	15540	15540	0
732	20240105	092500	71056340	15540	15540	15540	15540	0
733	20240105	092400	71056340	15540	15560	15560	15540	307
734	20240105	092300	66285540	15540	15540	15540	15540	0
735	20240105	092200	66285540	15540	15540	15540	15540	0
736	20240105	092100	66285540	15540	15540	15540	15540	97
737	20240105	092000	64778160	15540	15560	15560	15540	220
738	20240105	091900	61357680	15550	15550	15550	15550	50
739	20240105	091800	60580180	15550	15550	15550	15550	1
740	20240105	091700	60564630	15540	15560	15560	15540	18
741	20240105	091600	60284860	15490	15490	15490	15490	0
742	20240105	091500	60284860	15490	15600	15600	15490	250
743	20240105	091400	56409030	15600	15600	15600	15600	0
744	20240105	091300	56409030	15600	15530	15600	15530	214
745	20240105	091200	53070830	15530	15590	15590	15480	2651
746	20240105	091100	11880150	15600	15600	15600	15600	0
747	20240105	091000	11880150	15600	15600	15600	15600	1
748	20240105	090900	11864550	15600	15600	15600	15600	1
749	20240105	090800	11848950	15600	15640	15640	15600	28
750	20240105	090700	11411510	15640	15640	15640	15640	0
751	20240105	090600	11411510	15640	15640	15640	15640	0
752	20240105	090500	11411510	15640	15640	15640	15640	39
753	20240105	090400	10801550	15600	15600	15600	15600	213
754	20240105	090300	7478750	15640	15660	15660	15640	50
755	20240105	090200	6696670	15660	15660	15660	15660	50
756	20240105	090100	5913670	15640	15640	15640	15640	0
757	20240105	090000	5913670	15640	15640	15660	15640	378