42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 3 | 20240429 | 213200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240429 | 213100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240429 | 213000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240429 | 212900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240429 | 212800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240429 | 212700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240429 | 212600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240429 | 212500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240429 | 212400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240429 | 212300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240429 | 212200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240429 | 212100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240429 | 212000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240429 | 211900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240429 | 211800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240429 | 211700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240429 | 211600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240429 | 211500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240429 | 211400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240429 | 211300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240429 | 211200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240429 | 211100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240429 | 211000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240429 | 210900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240429 | 210800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240429 | 210700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240429 | 210600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240429 | 210500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240429 | 210400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240429 | 210300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 33 | 20240429 | 210200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240429 | 210100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240429 | 210000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240429 | 205900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240429 | 205800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240429 | 205700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240429 | 205600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240429 | 205500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240429 | 205400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240429 | 205300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240429 | 205200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240429 | 205100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240429 | 205000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240429 | 204900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240429 | 204800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240429 | 204700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240429 | 204600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240429 | 204500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240429 | 204400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240429 | 204300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240429 | 204200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240429 | 204100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240429 | 204000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240429 | 203900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240429 | 203800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240429 | 203700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240429 | 203600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240429 | 203500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240429 | 203400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240429 | 203300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 63 | 20240429 | 203200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240429 | 203100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240429 | 203000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240429 | 202900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240429 | 202800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240429 | 202700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240429 | 202600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240429 | 202500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240429 | 202400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240429 | 202300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240429 | 202200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240429 | 202100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240429 | 202000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240429 | 201900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240429 | 201800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240429 | 201700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240429 | 201600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240429 | 201500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240429 | 201400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240429 | 201300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240429 | 201200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240429 | 201100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240429 | 201000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240429 | 200900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240429 | 200800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240429 | 200700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240429 | 200600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240429 | 200500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240429 | 200400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240429 | 200300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 93 | 20240429 | 200200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240429 | 200100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240429 | 200000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240429 | 195900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240429 | 195800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240429 | 195700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240429 | 195600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240429 | 195500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240429 | 195400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240429 | 195300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240429 | 195200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240429 | 195100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240429 | 195000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240429 | 194900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240429 | 194800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240429 | 194700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240429 | 194600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240429 | 194500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240429 | 194400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240429 | 194300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240429 | 194200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240429 | 194100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240429 | 194000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240429 | 193900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240429 | 193800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240429 | 193700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240429 | 193600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240429 | 193500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240429 | 193400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240429 | 193300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 123 | 20240429 | 193200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240429 | 193100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240429 | 193000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240429 | 192900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240429 | 192800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240429 | 192700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240429 | 192600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240429 | 192500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240429 | 192400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240429 | 192300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240429 | 192200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240429 | 192100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240429 | 192000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240429 | 191900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240429 | 191800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240429 | 191700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240429 | 191600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240429 | 191500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240429 | 191400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240429 | 191300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240429 | 191200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240429 | 191100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240429 | 191000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240429 | 190900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240429 | 190800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240429 | 190700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240429 | 190600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240429 | 190500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240429 | 190400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240429 | 190300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 153 | 20240429 | 190200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240429 | 190100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240429 | 190000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240429 | 185900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240429 | 185800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240429 | 185700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240429 | 185600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240429 | 185500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240429 | 185400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240429 | 185300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240429 | 185200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240429 | 185100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240429 | 185000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240429 | 184900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240429 | 184800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240429 | 184700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240429 | 184600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240429 | 184500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240429 | 184400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240429 | 184300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240429 | 184200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240429 | 184100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240429 | 184000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240429 | 183900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240429 | 183800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240429 | 183700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240429 | 183600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240429 | 183500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240429 | 183400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240429 | 183300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 183 | 20240429 | 183200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240429 | 183100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240429 | 183000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240429 | 182900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240429 | 182800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240429 | 182700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240429 | 182600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240429 | 182500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240429 | 182400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240429 | 182300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240429 | 182200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240429 | 182100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240429 | 182000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240429 | 181900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240429 | 181800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240429 | 181700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240429 | 181600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240429 | 181500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240429 | 181400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240429 | 181300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240429 | 181200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240429 | 181100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240429 | 181000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240429 | 180900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240429 | 180800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240429 | 180700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240429 | 180600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240429 | 180500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240429 | 180400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240429 | 180300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 213 | 20240429 | 180200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240429 | 180100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240429 | 180000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240429 | 175900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240429 | 175800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240429 | 175700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240429 | 175600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240429 | 175500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240429 | 175400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240429 | 175300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240429 | 175200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240429 | 175100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240429 | 175000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240429 | 174900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240429 | 174800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240429 | 174700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240429 | 174600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240429 | 174500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240429 | 174400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240429 | 174300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240429 | 174200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240429 | 174100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240429 | 174000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240429 | 173900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240429 | 173800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240429 | 173700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240429 | 173600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240429 | 173500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240429 | 173400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240429 | 173300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 243 | 20240429 | 173200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240429 | 173100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240429 | 173000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240429 | 172900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240429 | 172800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240429 | 172700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240429 | 172600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240429 | 172500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240429 | 172400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240429 | 172300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240429 | 172200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240429 | 172100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240429 | 172000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240429 | 171900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240429 | 171800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240429 | 171700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240429 | 171600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240429 | 171500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240429 | 171400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240429 | 171300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240429 | 171200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240429 | 171100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240429 | 171000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240429 | 170900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240429 | 170800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240429 | 170700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240429 | 170600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240429 | 170500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240429 | 170400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240429 | 170300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 273 | 20240429 | 170200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240429 | 170100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240429 | 170000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240429 | 165900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240429 | 165800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240429 | 165700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240429 | 165600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240429 | 165500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240429 | 165400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240429 | 165300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240429 | 165200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240429 | 165100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240429 | 165000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240429 | 164900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240429 | 164800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240429 | 164700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240429 | 164600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240429 | 164500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240429 | 164400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240429 | 164300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240429 | 164200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240429 | 164100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240429 | 164000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240429 | 163900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240429 | 163800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240429 | 163700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240429 | 163600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240429 | 163500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240429 | 163400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240429 | 163300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 303 | 20240429 | 163200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240429 | 163100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240429 | 163000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240429 | 162900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240429 | 162800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240429 | 162700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240429 | 162600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240429 | 162500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240429 | 162400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240429 | 162300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240429 | 162200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240429 | 162100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240429 | 162000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240429 | 161900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240429 | 161800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240429 | 161700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240429 | 161600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240429 | 161500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240429 | 161400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240429 | 161300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240429 | 161200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240429 | 161100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240429 | 161000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240429 | 160900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240429 | 160800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20240429 | 160700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20240429 | 160600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240429 | 160500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20240429 | 160400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20240429 | 160300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 333 | 20240429 | 160200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20240429 | 160100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20240429 | 160000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20240429 | 155900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20240429 | 155800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20240429 | 155700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20240429 | 155600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20240429 | 155500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20240429 | 155400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20240429 | 155300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240429 | 155200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240429 | 155100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240429 | 155000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240429 | 154900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20240429 | 154800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20240429 | 154700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20240429 | 154600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20240429 | 154500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20240429 | 154400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20240429 | 154300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20240429 | 154200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20240429 | 154100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20240429 | 154000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20240429 | 153900 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20240429 | 153800 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20240429 | 153700 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20240429 | 153600 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20240429 | 153500 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20240429 | 153400 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20240429 | 153300 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 363 | 20240429 | 153200 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20240429 | 153100 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 365 | 20240429 | 153000 | 175876006900 | 21300 | 21300 | 21300 | 21300 | 65857 |
| 366 | 20240429 | 152900 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 367 | 20240429 | 152800 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20240429 | 152700 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 369 | 20240429 | 152600 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 370 | 20240429 | 152500 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 371 | 20240429 | 152400 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 372 | 20240429 | 152300 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 373 | 20240429 | 152200 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 374 | 20240429 | 152100 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 375 | 20240429 | 152000 | 174473252800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 376 | 20240429 | 151900 | 174473252800 | 21200 | 21150 | 21200 | 21050 | 31573 |
| 377 | 20240429 | 151800 | 173806119350 | 21150 | 21050 | 21200 | 21000 | 21621 |
| 378 | 20240429 | 151700 | 173350004550 | 21050 | 21250 | 21300 | 21050 | 26141 |
| 379 | 20240429 | 151600 | 172797797850 | 21250 | 21250 | 21300 | 21150 | 7868 |
| 380 | 20240429 | 151500 | 172630848950 | 21350 | 21200 | 21400 | 21200 | 13626 |
| 381 | 20240429 | 151400 | 172340350300 | 21200 | 21200 | 21400 | 21100 | 25583 |
| 382 | 20240429 | 151300 | 171797920900 | 21200 | 21250 | 21250 | 21100 | 25105 |
| 383 | 20240429 | 151200 | 171266510350 | 21250 | 21650 | 21650 | 21200 | 33584 |
| 384 | 20240429 | 151100 | 170551082850 | 21600 | 21600 | 21700 | 21550 | 11589 |
| 385 | 20240429 | 151000 | 170300408450 | 21600 | 21650 | 21700 | 21600 | 7661 |
| 386 | 20240429 | 150900 | 170134518250 | 21600 | 21550 | 21600 | 21500 | 8957 |
| 387 | 20240429 | 150800 | 169941326650 | 21550 | 21500 | 21550 | 21400 | 13184 |
| 388 | 20240429 | 150700 | 169658146100 | 21500 | 21650 | 21650 | 21500 | 11748 |
| 389 | 20240429 | 150600 | 169404840300 | 21650 | 21800 | 21850 | 21600 | 31088 |
| 390 | 20240429 | 150500 | 168729905450 | 21800 | 21750 | 21900 | 21600 | 49954 |
| 391 | 20240429 | 150400 | 167642555200 | 21750 | 21300 | 21850 | 21250 | 76631 |
| 392 | 20240429 | 150300 | 165986711550 | 21300 | 21250 | 21300 | 21200 | 7672 |
| 393 | 20240429 | 150200 | 165823536800 | 21300 | 21300 | 21300 | 21150 | 12239 |
| 394 | 20240429 | 150100 | 165564010800 | 21200 | 21400 | 21500 | 21150 | 16946 |
| 395 | 20240429 | 150000 | 165201810900 | 21450 | 21250 | 21450 | 21200 | 8340 |
| 396 | 20240429 | 145900 | 165023809350 | 21250 | 21150 | 21250 | 21150 | 6505 |
| 397 | 20240429 | 145800 | 164886108550 | 21200 | 21250 | 21300 | 21150 | 9121 |
| 398 | 20240429 | 145700 | 164693026800 | 21200 | 21300 | 21400 | 21200 | 8158 |
| 399 | 20240429 | 145600 | 164519136950 | 21350 | 21250 | 21350 | 21150 | 23059 |
| 400 | 20240429 | 145500 | 164029998250 | 21250 | 21200 | 21300 | 21100 | 21019 |
| 401 | 20240429 | 145400 | 163583470300 | 21150 | 21300 | 21300 | 20950 | 61603 |
| 402 | 20240429 | 145300 | 162283842850 | 21300 | 21400 | 21400 | 21250 | 19340 |
| 403 | 20240429 | 145200 | 161871626750 | 21400 | 21450 | 21500 | 21350 | 14411 |
| 404 | 20240429 | 145100 | 161563102450 | 21450 | 21450 | 21550 | 21450 | 7749 |
| 405 | 20240429 | 145000 | 161396533700 | 21450 | 21600 | 21650 | 21400 | 24603 |
| 406 | 20240429 | 144900 | 160867204450 | 21550 | 21650 | 21750 | 21550 | 15925 |
| 407 | 20240429 | 144800 | 160522775800 | 21650 | 21800 | 21900 | 21650 | 21456 |
| 408 | 20240429 | 144700 | 160055360750 | 21850 | 21850 | 21900 | 21750 | 30788 |
| 409 | 20240429 | 144600 | 159382865750 | 21850 | 21650 | 21900 | 21600 | 45578 |
| 410 | 20240429 | 144500 | 158389958100 | 21650 | 21450 | 21650 | 21450 | 26712 |
| 411 | 20240429 | 144400 | 157814295600 | 21450 | 21400 | 21450 | 21350 | 2909 |
| 412 | 20240429 | 144300 | 157751959800 | 21400 | 21350 | 21450 | 21300 | 2830 |
| 413 | 20240429 | 144200 | 157691493900 | 21350 | 21300 | 21450 | 21300 | 12187 |
| 414 | 20240429 | 144100 | 157431041750 | 21350 | 21350 | 21350 | 21250 | 6535 |
| 415 | 20240429 | 144000 | 157291986650 | 21350 | 21300 | 21400 | 21250 | 6954 |
| 416 | 20240429 | 143900 | 157143939650 | 21300 | 21350 | 21400 | 21300 | 4745 |
| 417 | 20240429 | 143800 | 157042735150 | 21350 | 21450 | 21450 | 21250 | 12101 |
| 418 | 20240429 | 143700 | 156784664250 | 21450 | 21500 | 21500 | 21400 | 9100 |
| 419 | 20240429 | 143600 | 156589453550 | 21500 | 21400 | 21550 | 21350 | 10314 |
| 420 | 20240429 | 143500 | 156367855800 | 21400 | 21350 | 21400 | 21250 | 12631 |
| 421 | 20240429 | 143400 | 156098911800 | 21350 | 21300 | 21350 | 21300 | 5302 |
| 422 | 20240429 | 143300 | 155985853750 | 21300 | 21400 | 21400 | 21250 | 9232 |
| 423 | 20240429 | 143200 | 155789047050 | 21350 | 21350 | 21400 | 21200 | 18123 |
| 424 | 20240429 | 143100 | 155402583250 | 21350 | 21450 | 21450 | 21200 | 24326 |
| 425 | 20240429 | 143000 | 154884194350 | 21400 | 21650 | 21700 | 21250 | 52240 |
| 426 | 20240429 | 142900 | 153763761100 | 21700 | 21700 | 21700 | 21650 | 2128 |
| 427 | 20240429 | 142800 | 153717663900 | 21700 | 21750 | 21750 | 21650 | 5026 |
| 428 | 20240429 | 142700 | 153608572250 | 21750 | 21800 | 21800 | 21600 | 16322 |
| 429 | 20240429 | 142600 | 153254472800 | 21800 | 21900 | 21950 | 21750 | 14852 |
| 430 | 20240429 | 142500 | 152929786800 | 21950 | 21750 | 21950 | 21750 | 12059 |
| 431 | 20240429 | 142400 | 152666242750 | 21800 | 21750 | 21800 | 21700 | 5274 |
| 432 | 20240429 | 142300 | 152551559000 | 21750 | 21600 | 21750 | 21600 | 4228 |
| 433 | 20240429 | 142200 | 152459805600 | 21650 | 21700 | 21800 | 21600 | 9928 |
| 434 | 20240429 | 142100 | 152244421250 | 21700 | 21650 | 21800 | 21600 | 10578 |
| 435 | 20240429 | 142000 | 152014675900 | 21650 | 21650 | 21700 | 21600 | 9439 |
| 436 | 20240429 | 141900 | 151810494200 | 21600 | 21800 | 21800 | 21600 | 17927 |
| 437 | 20240429 | 141800 | 151421706500 | 21750 | 21750 | 21850 | 21650 | 7545 |
| 438 | 20240429 | 141700 | 151257608750 | 21700 | 21800 | 21900 | 21700 | 17632 |
| 439 | 20240429 | 141600 | 150873210800 | 21750 | 21950 | 22000 | 21700 | 27561 |
| 440 | 20240429 | 141500 | 150270327550 | 21900 | 22000 | 22150 | 21850 | 83860 |
| 441 | 20240429 | 141400 | 148422828400 | 22000 | 21750 | 22000 | 21700 | 30497 |
| 442 | 20240429 | 141300 | 147756139000 | 21700 | 21600 | 21850 | 21600 | 28247 |
| 443 | 20240429 | 141200 | 147143624850 | 21600 | 21600 | 21700 | 21550 | 14806 |
| 444 | 20240429 | 141100 | 146823520750 | 21650 | 21700 | 21700 | 21600 | 5501 |
| 445 | 20240429 | 141000 | 146704429600 | 21650 | 21650 | 21750 | 21600 | 11257 |
| 446 | 20240429 | 140900 | 146460585050 | 21650 | 21700 | 21750 | 21550 | 20689 |
| 447 | 20240429 | 140800 | 146013123550 | 21700 | 21700 | 21750 | 21650 | 9516 |
| 448 | 20240429 | 140700 | 145806566900 | 21700 | 21550 | 21800 | 21550 | 20667 |
| 449 | 20240429 | 140600 | 145358597800 | 21550 | 21800 | 21850 | 21550 | 30205 |
| 450 | 20240429 | 140500 | 144702287450 | 21800 | 21850 | 21950 | 21650 | 50241 |
| 451 | 20240429 | 140400 | 143607337950 | 21900 | 21850 | 22150 | 21750 | 84248 |
| 452 | 20240429 | 140300 | 141755197350 | 21850 | 21800 | 21950 | 21750 | 52430 |
| 453 | 20240429 | 140200 | 140607021600 | 21750 | 21750 | 21950 | 21750 | 72938 |
| 454 | 20240429 | 140100 | 139013503800 | 21800 | 21800 | 21850 | 21800 | 21988 |
| 455 | 20240429 | 140000 | 138534150650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 456 | 20240429 | 135900 | 138534150650 | 21900 | 21500 | 21900 | 21500 | 96842 |
| 457 | 20240429 | 135800 | 136421695800 | 21500 | 21450 | 21550 | 21400 | 5994 |
| 458 | 20240429 | 135700 | 136292853550 | 21400 | 21550 | 21550 | 21400 | 13743 |
| 459 | 20240429 | 135600 | 135998160550 | 21500 | 21500 | 21550 | 21400 | 5540 |
| 460 | 20240429 | 135500 | 135879139900 | 21400 | 21500 | 21650 | 21400 | 18541 |
| 461 | 20240429 | 135400 | 135479721950 | 21500 | 21450 | 21500 | 21400 | 2850 |
| 462 | 20240429 | 135300 | 135418641250 | 21400 | 21500 | 21600 | 21350 | 17000 |
| 463 | 20240429 | 135200 | 135053599950 | 21550 | 21550 | 21650 | 21450 | 30367 |
| 464 | 20240429 | 135100 | 134398433950 | 21550 | 21450 | 21700 | 21350 | 51169 |
| 465 | 20240429 | 135000 | 133296734750 | 21400 | 21400 | 21450 | 21350 | 19336 |
| 466 | 20240429 | 134900 | 132882854300 | 21400 | 21300 | 21450 | 21250 | 19535 |
| 467 | 20240429 | 134800 | 132465643600 | 21300 | 21150 | 21300 | 21100 | 8802 |
| 468 | 20240429 | 134700 | 132279077900 | 21150 | 21150 | 21200 | 21050 | 13273 |
| 469 | 20240429 | 134600 | 131999097850 | 21150 | 21150 | 21200 | 21100 | 6695 |
| 470 | 20240429 | 134500 | 131857457500 | 21150 | 21100 | 21250 | 21050 | 14748 |
| 471 | 20240429 | 134400 | 131545534700 | 21100 | 21300 | 21300 | 21000 | 35204 |
| 472 | 20240429 | 134300 | 130802496350 | 21250 | 21350 | 21350 | 21150 | 14184 |
| 473 | 20240429 | 134200 | 130501504350 | 21300 | 21500 | 21500 | 21300 | 9406 |
| 474 | 20240429 | 134100 | 130300079650 | 21450 | 21450 | 21550 | 21450 | 18646 |
| 475 | 20240429 | 134000 | 129899192450 | 21500 | 21200 | 21500 | 21150 | 20837 |
| 476 | 20240429 | 133900 | 129453955500 | 21200 | 21200 | 21200 | 21050 | 20743 |
| 477 | 20240429 | 133800 | 129015904900 | 21200 | 21300 | 21350 | 21200 | 5417 |
| 478 | 20240429 | 133700 | 128900760950 | 21300 | 21300 | 21400 | 21300 | 6050 |
| 479 | 20240429 | 133600 | 128771626550 | 21350 | 21200 | 21350 | 21150 | 10697 |
| 480 | 20240429 | 133500 | 128544580200 | 21200 | 21350 | 21400 | 21200 | 9630 |
| 481 | 20240429 | 133400 | 128339397850 | 21400 | 21350 | 21450 | 21300 | 8192 |
| 482 | 20240429 | 133300 | 128164329900 | 21350 | 21200 | 21400 | 21150 | 20722 |
| 483 | 20240429 | 133200 | 127723667000 | 21200 | 21400 | 21400 | 21200 | 17451 |
| 484 | 20240429 | 133100 | 127352562500 | 21400 | 21300 | 21400 | 21300 | 5619 |
| 485 | 20240429 | 133000 | 127232574850 | 21350 | 21400 | 21450 | 21300 | 11861 |
| 486 | 20240429 | 132900 | 126979580400 | 21400 | 21450 | 21500 | 21350 | 14034 |
| 487 | 20240429 | 132800 | 126679094400 | 21450 | 21450 | 21500 | 21400 | 6522 |
| 488 | 20240429 | 132700 | 126539189200 | 21450 | 21450 | 21500 | 21300 | 22162 |
| 489 | 20240429 | 132600 | 126065697050 | 21450 | 21500 | 21550 | 21400 | 19069 |
| 490 | 20240429 | 132500 | 125656389950 | 21500 | 21650 | 21650 | 21500 | 9994 |
| 491 | 20240429 | 132400 | 125440945300 | 21600 | 21800 | 21800 | 21500 | 22608 |
| 492 | 20240429 | 132300 | 124951552750 | 21750 | 21650 | 21800 | 21650 | 11016 |
| 493 | 20240429 | 132200 | 124712289500 | 21650 | 21800 | 21850 | 21650 | 25009 |
| 494 | 20240429 | 132100 | 124167689650 | 21800 | 21750 | 21800 | 21650 | 22902 |
| 495 | 20240429 | 132000 | 123669528050 | 21700 | 21450 | 21750 | 21450 | 34642 |
| 496 | 20240429 | 131900 | 122920842800 | 21500 | 21600 | 21600 | 21450 | 13185 |
| 497 | 20240429 | 131800 | 122637019800 | 21600 | 21450 | 21600 | 21450 | 6235 |
| 498 | 20240429 | 131700 | 122502878150 | 21450 | 21450 | 21550 | 21450 | 7716 |
| 499 | 20240429 | 131600 | 122337062050 | 21450 | 21400 | 21600 | 21400 | 40421 |
| 500 | 20240429 | 131500 | 121468619400 | 21450 | 21600 | 21650 | 21400 | 40092 |
| 501 | 20240429 | 131400 | 120605934200 | 21600 | 21650 | 21700 | 21550 | 27087 |
| 502 | 20240429 | 131300 | 120020225000 | 21700 | 21750 | 21800 | 21550 | 35004 |
| 503 | 20240429 | 131200 | 119261954900 | 21750 | 21900 | 21900 | 21700 | 42412 |
| 504 | 20240429 | 131100 | 118337960700 | 21900 | 21800 | 21900 | 21700 | 89070 |
| 505 | 20240429 | 131000 | 116393094300 | 21850 | 21550 | 21850 | 21450 | 121838 |
| 506 | 20240429 | 130900 | 113746829250 | 21550 | 21550 | 21600 | 21350 | 52815 |
| 507 | 20240429 | 130800 | 112610663250 | 21550 | 21400 | 21550 | 21300 | 71271 |
| 508 | 20240429 | 130700 | 111082930800 | 21400 | 21400 | 21550 | 21200 | 70259 |
| 509 | 20240429 | 130600 | 109579720250 | 21400 | 21050 | 21400 | 21000 | 45305 |
| 510 | 20240429 | 130500 | 108618368050 | 21050 | 20950 | 21050 | 20900 | 6382 |
| 511 | 20240429 | 130400 | 108484203450 | 20950 | 20850 | 20950 | 20800 | 4519 |
| 512 | 20240429 | 130300 | 108389644900 | 20850 | 20800 | 20900 | 20750 | 6587 |
| 513 | 20240429 | 130200 | 108252328250 | 20800 | 20800 | 20800 | 20750 | 8168 |
| 514 | 20240429 | 130100 | 108082761050 | 20750 | 20850 | 20900 | 20750 | 8351 |
| 515 | 20240429 | 130000 | 107908972250 | 20850 | 20900 | 20950 | 20850 | 5451 |
| 516 | 20240429 | 125900 | 107795191000 | 20900 | 21000 | 21050 | 20900 | 12143 |
| 517 | 20240429 | 125800 | 107540644950 | 21000 | 21100 | 21100 | 21000 | 7324 |
| 518 | 20240429 | 125700 | 107386522350 | 21050 | 21000 | 21100 | 21000 | 5659 |
| 519 | 20240429 | 125600 | 107267464850 | 21000 | 21100 | 21100 | 21000 | 9383 |
| 520 | 20240429 | 125500 | 107070111350 | 21050 | 21100 | 21250 | 21050 | 19641 |
| 521 | 20240429 | 125400 | 106654311500 | 21100 | 21150 | 21150 | 20950 | 22788 |
| 522 | 20240429 | 125300 | 106174528450 | 21200 | 20950 | 21250 | 20850 | 55203 |
| 523 | 20240429 | 125200 | 105009854650 | 20950 | 20900 | 21000 | 20900 | 7766 |
| 524 | 20240429 | 125100 | 104847101200 | 20950 | 20950 | 20950 | 20850 | 8585 |
| 525 | 20240429 | 125000 | 104667537850 | 20950 | 20850 | 21000 | 20800 | 15345 |
| 526 | 20240429 | 124900 | 104346682500 | 20850 | 20800 | 20850 | 20750 | 5136 |
| 527 | 20240429 | 124800 | 104239717950 | 20800 | 20750 | 20850 | 20750 | 3987 |
| 528 | 20240429 | 124700 | 104156870450 | 20750 | 20800 | 20850 | 20750 | 2885 |
| 529 | 20240429 | 124600 | 104096918550 | 20800 | 20800 | 20850 | 20700 | 11082 |
| 530 | 20240429 | 124500 | 103866408850 | 20800 | 20750 | 20800 | 20650 | 7638 |
| 531 | 20240429 | 124400 | 103708315450 | 20700 | 20850 | 20850 | 20700 | 5706 |
| 532 | 20240429 | 124300 | 103589913250 | 20850 | 20800 | 20950 | 20800 | 5572 |
| 533 | 20240429 | 124200 | 103473742800 | 20850 | 20800 | 20850 | 20700 | 9225 |
| 534 | 20240429 | 124100 | 103282136300 | 20800 | 20950 | 20950 | 20750 | 7569 |
| 535 | 20240429 | 124000 | 103124417850 | 20950 | 20950 | 20950 | 20850 | 3307 |
| 536 | 20240429 | 123900 | 103055307900 | 20950 | 20850 | 20950 | 20850 | 3741 |
| 537 | 20240429 | 123800 | 102977131600 | 20900 | 20850 | 20950 | 20750 | 13442 |
| 538 | 20240429 | 123700 | 102697214400 | 20850 | 20850 | 21000 | 20850 | 7987 |
| 539 | 20240429 | 123600 | 102530263350 | 20850 | 20900 | 21050 | 20850 | 10403 |
| 540 | 20240429 | 123500 | 102312361600 | 20950 | 21050 | 21050 | 20900 | 13569 |
| 541 | 20240429 | 123400 | 102027965900 | 21050 | 21150 | 21150 | 20950 | 13808 |
| 542 | 20240429 | 123300 | 101737525200 | 21150 | 20950 | 21150 | 20900 | 19852 |
| 543 | 20240429 | 123200 | 101320137550 | 21000 | 21350 | 21350 | 20850 | 65531 |
| 544 | 20240429 | 123100 | 99939157750 | 21350 | 20950 | 21350 | 20850 | 89878 |
| 545 | 20240429 | 123000 | 98039464950 | 20950 | 20600 | 20950 | 20550 | 68396 |
| 546 | 20240429 | 122900 | 96615619550 | 20600 | 20550 | 20600 | 20450 | 15921 |
| 547 | 20240429 | 122800 | 96288962450 | 20550 | 20450 | 20550 | 20400 | 15479 |
| 548 | 20240429 | 122700 | 95972169750 | 20450 | 20450 | 20550 | 20400 | 18068 |
| 549 | 20240429 | 122600 | 95602238150 | 20450 | 20450 | 20500 | 20400 | 19283 |
| 550 | 20240429 | 122500 | 95207885350 | 20500 | 20650 | 20700 | 20400 | 62821 |
| 551 | 20240429 | 122400 | 93920264350 | 20650 | 20600 | 20750 | 20600 | 14275 |
| 552 | 20240429 | 122300 | 93625034700 | 20600 | 20750 | 20750 | 20600 | 22178 |
| 553 | 20240429 | 122200 | 93167260650 | 20750 | 20800 | 20850 | 20600 | 38453 |
| 554 | 20240429 | 122100 | 92371697550 | 20850 | 20850 | 20950 | 20800 | 11196 |
| 555 | 20240429 | 122000 | 92137979900 | 20850 | 20850 | 20900 | 20800 | 6082 |
| 556 | 20240429 | 121900 | 92011146850 | 20850 | 20950 | 21000 | 20850 | 15001 |
| 557 | 20240429 | 121800 | 91697226450 | 20950 | 20900 | 20950 | 20700 | 43348 |
| 558 | 20240429 | 121700 | 90796041700 | 20850 | 20900 | 20950 | 20750 | 46313 |
| 559 | 20240429 | 121600 | 89831115450 | 20950 | 21050 | 21100 | 20900 | 11304 |
| 560 | 20240429 | 121500 | 89594065950 | 21050 | 21200 | 21200 | 21050 | 7068 |
| 561 | 20240429 | 121400 | 89444663100 | 21200 | 20950 | 21200 | 20950 | 17468 |
| 562 | 20240429 | 121300 | 89076260300 | 20950 | 20950 | 21100 | 20950 | 12875 |
| 563 | 20240429 | 121200 | 88805961900 | 20950 | 21200 | 21200 | 20850 | 34123 |
| 564 | 20240429 | 121100 | 88090387050 | 21150 | 21050 | 21200 | 21000 | 13476 |
| 565 | 20240429 | 121000 | 87806169000 | 21050 | 21200 | 21200 | 21050 | 10299 |
| 566 | 20240429 | 120900 | 87588631400 | 21200 | 21250 | 21300 | 21150 | 7085 |
| 567 | 20240429 | 120800 | 87438212500 | 21300 | 21400 | 21450 | 21250 | 7604 |
| 568 | 20240429 | 120700 | 87275950850 | 21450 | 21250 | 21450 | 21150 | 24099 |
| 569 | 20240429 | 120600 | 86762385000 | 21250 | 21050 | 21300 | 21050 | 20877 |
| 570 | 20240429 | 120500 | 86319476500 | 21050 | 21200 | 21200 | 21000 | 29549 |
| 571 | 20240429 | 120400 | 85696456900 | 21150 | 21150 | 21250 | 21150 | 10066 |
| 572 | 20240429 | 120300 | 85483183300 | 21150 | 21350 | 21400 | 21150 | 27263 |
| 573 | 20240429 | 120200 | 84904527900 | 21350 | 21350 | 21450 | 21300 | 20295 |
| 574 | 20240429 | 120100 | 84471345350 | 21350 | 21400 | 21550 | 21300 | 31378 |
| 575 | 20240429 | 120000 | 83800114850 | 21400 | 21650 | 21700 | 21400 | 37666 |
| 576 | 20240429 | 115900 | 82988012000 | 21650 | 21600 | 21750 | 21600 | 30847 |
| 577 | 20240429 | 115800 | 82319840950 | 21650 | 21650 | 21800 | 21550 | 101866 |
| 578 | 20240429 | 115700 | 80111702650 | 21600 | 21300 | 21650 | 21250 | 120651 |
| 579 | 20240429 | 115600 | 77517315800 | 21250 | 20950 | 21300 | 20850 | 55228 |
| 580 | 20240429 | 115500 | 76351475400 | 20950 | 21000 | 21050 | 20850 | 41395 |
| 581 | 20240429 | 115400 | 75484379800 | 21000 | 21200 | 21200 | 20950 | 44036 |
| 582 | 20240429 | 115300 | 74558099050 | 21200 | 21250 | 21300 | 21100 | 22087 |
| 583 | 20240429 | 115200 | 74089767400 | 21250 | 21350 | 21350 | 21250 | 18464 |
| 584 | 20240429 | 115100 | 73696731700 | 21350 | 21250 | 21400 | 21200 | 33652 |
| 585 | 20240429 | 115000 | 72979371400 | 21250 | 21100 | 21300 | 21100 | 20451 |
| 586 | 20240429 | 114900 | 72546409400 | 21100 | 21350 | 21350 | 21050 | 50409 |
| 587 | 20240429 | 114800 | 71477563650 | 21350 | 21400 | 21400 | 21200 | 34700 |
| 588 | 20240429 | 114700 | 70738916300 | 21400 | 21350 | 21400 | 21200 | 47077 |
| 589 | 20240429 | 114600 | 69736526400 | 21350 | 21400 | 21450 | 21200 | 54697 |
| 590 | 20240429 | 114500 | 68571738650 | 21400 | 21400 | 21550 | 21400 | 28405 |
| 591 | 20240429 | 114400 | 67962110600 | 21400 | 21250 | 21650 | 21250 | 66532 |
| 592 | 20240429 | 114300 | 66530112250 | 21250 | 21400 | 21550 | 21250 | 66723 |
| 593 | 20240429 | 114200 | 65099372400 | 21400 | 21500 | 21550 | 21300 | 82739 |
| 594 | 20240429 | 114100 | 63327988650 | 21550 | 21350 | 21800 | 21350 | 205396 |
| 595 | 20240429 | 114000 | 58891827650 | 21350 | 20800 | 21400 | 20750 | 152056 |
| 596 | 20240429 | 113900 | 55676816000 | 20850 | 20600 | 21100 | 20600 | 187145 |
| 597 | 20240429 | 113800 | 51762252250 | 20650 | 20650 | 20750 | 20450 | 101332 |
| 598 | 20240429 | 113700 | 49677576050 | 20700 | 20850 | 21200 | 20550 | 294040 |
| 599 | 20240429 | 113600 | 43525619550 | 20850 | 19940 | 20950 | 19900 | 352435 |
| 600 | 20240429 | 113500 | 36389149500 | 19840 | 19840 | 19840 | 19840 | 0 |
| 601 | 20240429 | 113400 | 36389149500 | 19840 | 19660 | 19840 | 19660 | 71062 |
| 602 | 20240429 | 113300 | 34983751940 | 19670 | 19600 | 19740 | 19580 | 53793 |
| 603 | 20240429 | 113200 | 33925817260 | 19600 | 19600 | 19700 | 19560 | 33702 |
| 604 | 20240429 | 113100 | 33264056660 | 19590 | 19640 | 19760 | 19510 | 83977 |
| 605 | 20240429 | 113000 | 31612578940 | 19650 | 19550 | 19660 | 19520 | 44269 |
| 606 | 20240429 | 112900 | 30744956360 | 19550 | 19690 | 19700 | 19490 | 70956 |
| 607 | 20240429 | 112800 | 29355257200 | 19700 | 19390 | 19760 | 19380 | 154044 |
| 608 | 20240429 | 112700 | 26330425720 | 19390 | 19170 | 19570 | 19160 | 145274 |
| 609 | 20240429 | 112600 | 23515360170 | 19160 | 19050 | 19200 | 18920 | 49740 |
| 610 | 20240429 | 112500 | 22566137910 | 19050 | 19040 | 19230 | 19010 | 57245 |
| 611 | 20240429 | 112400 | 21471321050 | 19040 | 19080 | 19120 | 18860 | 52870 |
| 612 | 20240429 | 112300 | 20467713850 | 19110 | 19220 | 19390 | 18960 | 74499 |
| 613 | 20240429 | 112200 | 19040426640 | 19220 | 19360 | 19540 | 19200 | 113056 |
| 614 | 20240429 | 112100 | 16849953990 | 19360 | 19180 | 19370 | 19170 | 72532 |
| 615 | 20240429 | 112000 | 15450870170 | 19170 | 19200 | 19370 | 19040 | 135154 |
| 616 | 20240429 | 111900 | 12854251130 | 19200 | 19030 | 19200 | 18780 | 119307 |
| 617 | 20240429 | 111800 | 10586255100 | 19030 | 18750 | 19090 | 18630 | 123117 |
| 618 | 20240429 | 111700 | 8260766000 | 18750 | 18690 | 18790 | 18580 | 71496 |
| 619 | 20240429 | 111600 | 6924899180 | 18700 | 18280 | 18740 | 18030 | 119845 |
| 620 | 20240429 | 111500 | 4703983340 | 18300 | 17450 | 18300 | 17450 | 27804 |
| 621 | 20240429 | 111400 | 4205294960 | 17460 | 17460 | 17460 | 17450 | 471 |
| 622 | 20240429 | 111300 | 4197071600 | 17450 | 17450 | 17470 | 17440 | 358 |
| 623 | 20240429 | 111200 | 4190822000 | 17450 | 17440 | 17460 | 17440 | 797 |
| 624 | 20240429 | 111100 | 4176912840 | 17450 | 17470 | 17470 | 17450 | 3047 |
| 625 | 20240429 | 111000 | 4123717740 | 17480 | 17480 | 17500 | 17470 | 147 |
| 626 | 20240429 | 110900 | 4121149450 | 17530 | 17480 | 17540 | 17460 | 1544 |
| 627 | 20240429 | 110800 | 4094183950 | 17500 | 17510 | 17550 | 17470 | 2520 |
| 628 | 20240429 | 110700 | 4050105740 | 17550 | 17510 | 17550 | 17510 | 1498 |
| 629 | 20240429 | 110600 | 4023875030 | 17550 | 17540 | 17550 | 17510 | 3117 |
| 630 | 20240429 | 110500 | 3969260910 | 17540 | 17540 | 17550 | 17540 | 250 |
| 631 | 20240429 | 110400 | 3964875900 | 17550 | 17540 | 17560 | 17540 | 357 |
| 632 | 20240429 | 110300 | 3958610830 | 17540 | 17540 | 17540 | 17530 | 957 |
| 633 | 20240429 | 110200 | 3941832270 | 17530 | 17540 | 17540 | 17530 | 751 |
| 634 | 20240429 | 110100 | 3928663590 | 17540 | 17550 | 17550 | 17540 | 259 |
| 635 | 20240429 | 110000 | 3924118450 | 17580 | 17540 | 17580 | 17540 | 1152 |
| 636 | 20240429 | 105900 | 3903896790 | 17540 | 17550 | 17550 | 17540 | 242 |
| 637 | 20240429 | 105800 | 3899651900 | 17550 | 17550 | 17560 | 17550 | 365 |
| 638 | 20240429 | 105700 | 3893244750 | 17550 | 17550 | 17550 | 17540 | 420 |
| 639 | 20240429 | 105600 | 3885875680 | 17550 | 17560 | 17570 | 17550 | 433 |
| 640 | 20240429 | 105500 | 3878275310 | 17570 | 17560 | 17570 | 17550 | 263 |
| 641 | 20240429 | 105400 | 3873657350 | 17590 | 17530 | 17590 | 17530 | 464 |
| 642 | 20240429 | 105300 | 3865506380 | 17520 | 17540 | 17540 | 17520 | 228 |
| 643 | 20240429 | 105200 | 3861509480 | 17550 | 17540 | 17550 | 17520 | 494 |
| 644 | 20240429 | 105100 | 3852845510 | 17500 | 17500 | 17520 | 17500 | 602 |
| 645 | 20240429 | 105000 | 3842310010 | 17500 | 17530 | 17580 | 17500 | 3057 |
| 646 | 20240429 | 104900 | 3788785560 | 17530 | 17530 | 17530 | 17530 | 295 |
| 647 | 20240429 | 104800 | 3783614210 | 17520 | 17550 | 17590 | 17520 | 715 |
| 648 | 20240429 | 104700 | 3771065210 | 17550 | 17530 | 17550 | 17520 | 641 |
| 649 | 20240429 | 104600 | 3759828210 | 17530 | 17530 | 17530 | 17520 | 354 |
| 650 | 20240429 | 104500 | 3753622600 | 17530 | 17530 | 17530 | 17520 | 302 |
| 651 | 20240429 | 104400 | 3748329700 | 17540 | 17530 | 17540 | 17520 | 899 |
| 652 | 20240429 | 104300 | 3732577560 | 17530 | 17530 | 17530 | 17520 | 233 |
| 653 | 20240429 | 104200 | 3728494360 | 17520 | 17550 | 17550 | 17520 | 421 |
| 654 | 20240429 | 104100 | 3721112800 | 17550 | 17560 | 17560 | 17550 | 218 |
| 655 | 20240429 | 104000 | 3717286600 | 17560 | 17550 | 17570 | 17550 | 291 |
| 656 | 20240429 | 103900 | 3712176350 | 17520 | 17570 | 17570 | 17520 | 1109 |
| 657 | 20240429 | 103800 | 3692723360 | 17560 | 17560 | 17580 | 17560 | 303 |
| 658 | 20240429 | 103700 | 3687398770 | 17550 | 17510 | 17550 | 17500 | 510 |
| 659 | 20240429 | 103600 | 3678464260 | 17530 | 17510 | 17530 | 17500 | 380 |
| 660 | 20240429 | 103500 | 3671809340 | 17510 | 17510 | 17510 | 17480 | 694 |
| 661 | 20240429 | 103400 | 3659671360 | 17510 | 17520 | 17520 | 17510 | 192 |
| 662 | 20240429 | 103300 | 3656309150 | 17510 | 17510 | 17510 | 17500 | 243 |
| 663 | 20240429 | 103200 | 3652055260 | 17500 | 17510 | 17510 | 17500 | 878 |
| 664 | 20240429 | 103100 | 3636683220 | 17520 | 17500 | 17520 | 17500 | 262 |
| 665 | 20240429 | 103000 | 3632095450 | 17500 | 17500 | 17520 | 17500 | 1178 |
| 666 | 20240429 | 102900 | 3611477920 | 17510 | 17500 | 17520 | 17500 | 785 |
| 667 | 20240429 | 102800 | 3597739140 | 17500 | 17510 | 17510 | 17500 | 1550 |
| 668 | 20240429 | 102700 | 3570608880 | 17520 | 17530 | 17530 | 17510 | 1285 |
| 669 | 20240429 | 102600 | 3548103020 | 17520 | 17560 | 17560 | 17520 | 1253 |
| 670 | 20240429 | 102500 | 3526117560 | 17560 | 17560 | 17570 | 17560 | 117 |
| 671 | 20240429 | 102400 | 3524062890 | 17560 | 17530 | 17580 | 17530 | 1587 |
| 672 | 20240429 | 102300 | 3496192840 | 17530 | 17560 | 17560 | 17530 | 1744 |
| 673 | 20240429 | 102200 | 3465596920 | 17550 | 17550 | 17660 | 17550 | 873 |
| 674 | 20240429 | 102100 | 3450236190 | 17570 | 17540 | 17570 | 17530 | 799 |
| 675 | 20240429 | 102000 | 3436216020 | 17550 | 17560 | 17560 | 17550 | 349 |
| 676 | 20240429 | 101900 | 3430090700 | 17560 | 17580 | 17580 | 17560 | 1068 |
| 677 | 20240429 | 101800 | 3411320640 | 17580 | 17640 | 17640 | 17580 | 1941 |
| 678 | 20240429 | 101700 | 3377185560 | 17630 | 17640 | 17640 | 17630 | 335 |
| 679 | 20240429 | 101600 | 3371277160 | 17640 | 17650 | 17680 | 17630 | 638 |
| 680 | 20240429 | 101500 | 3360012120 | 17650 | 17590 | 17650 | 17590 | 370 |
| 681 | 20240429 | 101400 | 3353486180 | 17580 | 17580 | 17670 | 17580 | 1606 |
| 682 | 20240429 | 101300 | 3325184390 | 17580 | 17570 | 17580 | 17570 | 333 |
| 683 | 20240429 | 101200 | 3319331430 | 17570 | 17570 | 17580 | 17540 | 2711 |
| 684 | 20240429 | 101100 | 3271772050 | 17560 | 17550 | 17560 | 17530 | 775 |
| 685 | 20240429 | 101000 | 3258174990 | 17560 | 17530 | 17560 | 17530 | 691 |
| 686 | 20240429 | 100900 | 3246061160 | 17530 | 17550 | 17560 | 17530 | 1058 |
| 687 | 20240429 | 100800 | 3227497580 | 17540 | 17540 | 17540 | 17530 | 173 |
| 688 | 20240429 | 100700 | 3224463870 | 17530 | 17520 | 17530 | 17510 | 538 |
| 689 | 20240429 | 100600 | 3215040110 | 17520 | 17530 | 17550 | 17520 | 478 |
| 690 | 20240429 | 100500 | 3206663540 | 17520 | 17540 | 17540 | 17520 | 209 |
| 691 | 20240429 | 100400 | 3203001700 | 17540 | 17570 | 17570 | 17510 | 321 |
| 692 | 20240429 | 100300 | 3197376830 | 17570 | 17540 | 17570 | 17510 | 515 |
| 693 | 20240429 | 100200 | 3188342140 | 17510 | 17530 | 17560 | 17510 | 958 |
| 694 | 20240429 | 100100 | 3171555670 | 17530 | 17510 | 17530 | 17500 | 757 |
| 695 | 20240429 | 100000 | 3158303630 | 17520 | 17490 | 17520 | 17490 | 497 |
| 696 | 20240429 | 095900 | 3149603890 | 17490 | 17500 | 17520 | 17490 | 594 |
| 697 | 20240429 | 095800 | 3139210920 | 17520 | 17510 | 17530 | 17500 | 368 |
| 698 | 20240429 | 095700 | 3132767060 | 17510 | 17510 | 17510 | 17490 | 718 |
| 699 | 20240429 | 095600 | 3120196730 | 17510 | 17510 | 17590 | 17510 | 366 |
| 700 | 20240429 | 095500 | 3113777670 | 17480 | 17520 | 17520 | 17480 | 510 |
| 701 | 20240429 | 095400 | 3104855230 | 17520 | 17630 | 17640 | 17520 | 557 |
| 702 | 20240429 | 095300 | 3095088950 | 17640 | 17470 | 17640 | 17450 | 3128 |
| 703 | 20240429 | 095200 | 3040317050 | 17480 | 17450 | 17530 | 17430 | 114 |
| 704 | 20240429 | 095100 | 3038327300 | 17430 | 17420 | 17450 | 17410 | 680 |
| 705 | 20240429 | 095000 | 3026481930 | 17430 | 17460 | 17460 | 17420 | 759 |
| 706 | 20240429 | 094900 | 3013249550 | 17450 | 17480 | 17490 | 17450 | 876 |
| 707 | 20240429 | 094800 | 2997945360 | 17490 | 17520 | 17520 | 17490 | 2234 |
| 708 | 20240429 | 094700 | 2958841280 | 17520 | 17550 | 17550 | 17520 | 556 |
| 709 | 20240429 | 094600 | 2949093310 | 17520 | 17590 | 17600 | 17520 | 3333 |
| 710 | 20240429 | 094500 | 2890582270 | 17590 | 17600 | 17600 | 17590 | 318 |
| 711 | 20240429 | 094400 | 2884987040 | 17600 | 17600 | 17610 | 17590 | 743 |
| 712 | 20240429 | 094300 | 2871913690 | 17600 | 17580 | 17600 | 17580 | 234 |
| 713 | 20240429 | 094200 | 2867799290 | 17580 | 17620 | 17620 | 17570 | 502 |
| 714 | 20240429 | 094100 | 2858973170 | 17630 | 17670 | 17670 | 17630 | 493 |
| 715 | 20240429 | 094000 | 2850275910 | 17670 | 17590 | 17680 | 17590 | 2570 |
| 716 | 20240429 | 093900 | 2804929690 | 17570 | 17570 | 17570 | 17560 | 455 |
| 717 | 20240429 | 093800 | 2796936710 | 17570 | 17580 | 17580 | 17560 | 652 |
| 718 | 20240429 | 093700 | 2785484240 | 17570 | 17580 | 17580 | 17570 | 235 |
| 719 | 20240429 | 093600 | 2781353010 | 17590 | 17570 | 17590 | 17560 | 730 |
| 720 | 20240429 | 093500 | 2768522250 | 17570 | 17530 | 17580 | 17530 | 1135 |
| 721 | 20240429 | 093400 | 2748591580 | 17540 | 17520 | 17560 | 17500 | 2872 |
| 722 | 20240429 | 093300 | 2698226380 | 17520 | 17390 | 17520 | 17390 | 2787 |
| 723 | 20240429 | 093200 | 2649612400 | 17390 | 17390 | 17400 | 17390 | 1385 |
| 724 | 20240429 | 093100 | 2625527130 | 17390 | 17420 | 17420 | 17390 | 5916 |
| 725 | 20240429 | 093000 | 2522579060 | 17420 | 17430 | 17440 | 17420 | 3377 |
| 726 | 20240429 | 092900 | 2463746560 | 17420 | 17440 | 17440 | 17410 | 3504 |
| 727 | 20240429 | 092800 | 2402700700 | 17440 | 17460 | 17460 | 17440 | 713 |
| 728 | 20240429 | 092700 | 2390260290 | 17480 | 17440 | 17490 | 17430 | 1273 |
| 729 | 20240429 | 092600 | 2368065540 | 17490 | 17530 | 17530 | 17420 | 1678 |
| 730 | 20240429 | 092500 | 2338798180 | 17530 | 17430 | 17540 | 17430 | 2507 |
| 731 | 20240429 | 092400 | 2294895560 | 17420 | 17430 | 17490 | 17400 | 4606 |
| 732 | 20240429 | 092300 | 2214623380 | 17410 | 17430 | 17460 | 17410 | 2033 |
| 733 | 20240429 | 092200 | 2179201430 | 17440 | 17470 | 17480 | 17420 | 2356 |
| 734 | 20240429 | 092100 | 2138089230 | 17470 | 17490 | 17490 | 17400 | 7441 |
| 735 | 20240429 | 092000 | 2008224720 | 17490 | 17570 | 17570 | 17490 | 8326 |
| 736 | 20240429 | 091900 | 1862343760 | 17580 | 17620 | 17630 | 17580 | 4615 |
| 737 | 20240429 | 091800 | 1781057670 | 17620 | 17680 | 17680 | 17620 | 3754 |
| 738 | 20240429 | 091700 | 1714870560 | 17670 | 17700 | 17700 | 17670 | 1391 |
| 739 | 20240429 | 091600 | 1690285160 | 17700 | 17760 | 17760 | 17700 | 2252 |
| 740 | 20240429 | 091500 | 1650371120 | 17740 | 17740 | 17800 | 17740 | 1425 |
| 741 | 20240429 | 091400 | 1625089420 | 17740 | 17720 | 17750 | 17710 | 3192 |
| 742 | 20240429 | 091300 | 1568516190 | 17700 | 17670 | 17730 | 17650 | 777 |
| 743 | 20240429 | 091200 | 1554757720 | 17660 | 17630 | 17730 | 17630 | 2980 |
| 744 | 20240429 | 091100 | 1502099680 | 17700 | 17730 | 17730 | 17620 | 8651 |
| 745 | 20240429 | 091000 | 1349144880 | 17730 | 17750 | 17800 | 17730 | 2388 |
| 746 | 20240429 | 090900 | 1306735420 | 17750 | 17800 | 17810 | 17750 | 1489 |
| 747 | 20240429 | 090800 | 1280260190 | 17800 | 17850 | 17850 | 17800 | 1458 |
| 748 | 20240429 | 090700 | 1254281140 | 17850 | 17810 | 17850 | 17740 | 4262 |
| 749 | 20240429 | 090600 | 1178526450 | 17880 | 17840 | 17900 | 17810 | 2093 |
| 750 | 20240429 | 090500 | 1141128950 | 17850 | 17720 | 17850 | 17720 | 3710 |
| 751 | 20240429 | 090400 | 1075160250 | 17750 | 17750 | 17750 | 17700 | 6794 |
| 752 | 20240429 | 090300 | 954847980 | 17730 | 17810 | 17810 | 17730 | 2990 |
| 753 | 20240429 | 090200 | 901699750 | 17810 | 18010 | 18020 | 17800 | 7853 |
| 754 | 20240429 | 090100 | 760925610 | 18010 | 18050 | 18140 | 18010 | 20277 |
| 755 | 20240429 | 090000 | 394591170 | 18060 | 18040 | 18150 | 18030 | 18150 |