42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 3 | 20240503 | 213300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240503 | 213200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240503 | 213100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240503 | 213000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240503 | 212900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240503 | 212800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240503 | 212700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240503 | 212600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240503 | 212500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240503 | 212400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240503 | 212300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240503 | 212200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240503 | 212100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240503 | 212000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240503 | 211900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240503 | 211800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240503 | 211700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240503 | 211600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240503 | 211500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240503 | 211400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240503 | 211300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240503 | 211200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240503 | 211100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240503 | 211000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240503 | 210900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240503 | 210800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240503 | 210700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240503 | 210600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240503 | 210500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240503 | 210400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 33 | 20240503 | 210300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240503 | 210200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240503 | 210100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240503 | 210000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240503 | 205900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240503 | 205800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240503 | 205700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240503 | 205600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240503 | 205500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240503 | 205400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240503 | 205300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240503 | 205200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240503 | 205100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240503 | 205000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240503 | 204900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240503 | 204800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240503 | 204700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240503 | 204600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240503 | 204500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240503 | 204400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240503 | 204300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240503 | 204200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240503 | 204100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240503 | 204000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240503 | 203900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240503 | 203800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240503 | 203700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240503 | 203600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240503 | 203500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240503 | 203400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 63 | 20240503 | 203300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240503 | 203200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240503 | 203100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240503 | 203000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240503 | 202900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240503 | 202800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240503 | 202700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240503 | 202600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240503 | 202500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240503 | 202400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240503 | 202300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240503 | 202200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240503 | 202100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240503 | 202000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240503 | 201900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240503 | 201800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240503 | 201700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240503 | 201600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240503 | 201500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240503 | 201400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240503 | 201300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240503 | 201200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240503 | 201100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240503 | 201000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240503 | 200900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240503 | 200800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240503 | 200700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240503 | 200600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240503 | 200500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240503 | 200400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 93 | 20240503 | 200300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240503 | 200200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240503 | 200100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240503 | 200000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240503 | 195900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240503 | 195800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240503 | 195700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240503 | 195600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240503 | 195500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240503 | 195400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240503 | 195300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240503 | 195200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240503 | 195100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240503 | 195000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240503 | 194900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240503 | 194800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240503 | 194700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240503 | 194600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240503 | 194500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240503 | 194400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240503 | 194300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240503 | 194200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240503 | 194100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240503 | 194000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240503 | 193900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240503 | 193800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240503 | 193700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240503 | 193600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240503 | 193500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240503 | 193400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 123 | 20240503 | 193300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240503 | 193200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240503 | 193100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240503 | 193000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240503 | 192900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240503 | 192800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240503 | 192700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240503 | 192600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240503 | 192500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240503 | 192400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240503 | 192300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240503 | 192200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240503 | 192100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240503 | 192000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240503 | 191900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240503 | 191800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240503 | 191700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240503 | 191600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240503 | 191500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240503 | 191400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240503 | 191300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240503 | 191200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240503 | 191100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240503 | 191000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240503 | 190900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240503 | 190800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240503 | 190700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240503 | 190600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240503 | 190500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240503 | 190400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 153 | 20240503 | 190300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240503 | 190200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240503 | 190100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240503 | 190000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240503 | 185900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240503 | 185800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240503 | 185700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240503 | 185600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240503 | 185500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240503 | 185400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240503 | 185300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240503 | 185200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240503 | 185100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240503 | 185000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240503 | 184900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240503 | 184800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240503 | 184700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240503 | 184600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240503 | 184500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240503 | 184400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240503 | 184300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240503 | 184200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240503 | 184100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240503 | 184000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240503 | 183900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240503 | 183800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240503 | 183700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240503 | 183600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240503 | 183500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240503 | 183400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 183 | 20240503 | 183300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240503 | 183200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240503 | 183100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240503 | 183000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240503 | 182900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240503 | 182800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240503 | 182700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240503 | 182600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240503 | 182500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240503 | 182400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240503 | 182300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240503 | 182200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240503 | 182100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240503 | 182000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240503 | 181900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240503 | 181800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240503 | 181700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240503 | 181600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240503 | 181500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240503 | 181400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240503 | 181300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240503 | 181200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240503 | 181100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240503 | 181000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240503 | 180900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240503 | 180800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240503 | 180700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240503 | 180600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240503 | 180500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240503 | 180400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 213 | 20240503 | 180300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240503 | 180200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240503 | 180100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240503 | 180000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240503 | 175900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240503 | 175800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240503 | 175700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240503 | 175600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240503 | 175500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240503 | 175400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240503 | 175300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240503 | 175200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240503 | 175100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240503 | 175000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240503 | 174900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240503 | 174800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240503 | 174700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240503 | 174600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240503 | 174500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240503 | 174400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240503 | 174300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240503 | 174200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240503 | 174100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240503 | 174000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240503 | 173900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240503 | 173800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240503 | 173700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240503 | 173600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240503 | 173500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240503 | 173400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 243 | 20240503 | 173300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240503 | 173200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240503 | 173100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20240503 | 173000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20240503 | 172900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20240503 | 172800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20240503 | 172700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20240503 | 172600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20240503 | 172500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20240503 | 172400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20240503 | 172300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20240503 | 172200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20240503 | 172100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20240503 | 172000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20240503 | 171900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20240503 | 171800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20240503 | 171700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20240503 | 171600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20240503 | 171500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20240503 | 171400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20240503 | 171300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240503 | 171200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240503 | 171100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240503 | 171000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240503 | 170900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20240503 | 170800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20240503 | 170700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20240503 | 170600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20240503 | 170500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20240503 | 170400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 273 | 20240503 | 170300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20240503 | 170200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20240503 | 170100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20240503 | 170000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20240503 | 165900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20240503 | 165800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20240503 | 165700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20240503 | 165600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20240503 | 165500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20240503 | 165400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20240503 | 165300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20240503 | 165200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20240503 | 165100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20240503 | 165000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20240503 | 164900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20240503 | 164800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20240503 | 164700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20240503 | 164600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20240503 | 164500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20240503 | 164400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 293 | 20240503 | 164300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 294 | 20240503 | 164200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 295 | 20240503 | 164100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 296 | 20240503 | 164000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 297 | 20240503 | 163900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 298 | 20240503 | 163800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 299 | 20240503 | 163700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 300 | 20240503 | 163600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 301 | 20240503 | 163500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 302 | 20240503 | 163400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 303 | 20240503 | 163300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 304 | 20240503 | 163200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 305 | 20240503 | 163100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 306 | 20240503 | 163000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 307 | 20240503 | 162900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 308 | 20240503 | 162800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 309 | 20240503 | 162700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 310 | 20240503 | 162600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 311 | 20240503 | 162500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 312 | 20240503 | 162400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 313 | 20240503 | 162300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 314 | 20240503 | 162200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 315 | 20240503 | 162100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 316 | 20240503 | 162000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 317 | 20240503 | 161900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 318 | 20240503 | 161800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 319 | 20240503 | 161700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 320 | 20240503 | 161600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 321 | 20240503 | 161500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 322 | 20240503 | 161400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 323 | 20240503 | 161300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 324 | 20240503 | 161200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 325 | 20240503 | 161100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 326 | 20240503 | 161000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 327 | 20240503 | 160900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 328 | 20240503 | 160800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 329 | 20240503 | 160700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 330 | 20240503 | 160600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 331 | 20240503 | 160500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 332 | 20240503 | 160400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 333 | 20240503 | 160300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 334 | 20240503 | 160200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 335 | 20240503 | 160100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 336 | 20240503 | 160000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 337 | 20240503 | 155900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 338 | 20240503 | 155800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 339 | 20240503 | 155700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 340 | 20240503 | 155600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 341 | 20240503 | 155500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 342 | 20240503 | 155400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 343 | 20240503 | 155300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 344 | 20240503 | 155200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 345 | 20240503 | 155100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 346 | 20240503 | 155000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 347 | 20240503 | 154900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 348 | 20240503 | 154800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 349 | 20240503 | 154700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 350 | 20240503 | 154600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 351 | 20240503 | 154500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 352 | 20240503 | 154400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 353 | 20240503 | 154300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 354 | 20240503 | 154200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 355 | 20240503 | 154100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 356 | 20240503 | 154000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 357 | 20240503 | 153900 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 358 | 20240503 | 153800 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 359 | 20240503 | 153700 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 360 | 20240503 | 153600 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 361 | 20240503 | 153500 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 362 | 20240503 | 153400 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 363 | 20240503 | 153300 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 364 | 20240503 | 153200 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 365 | 20240503 | 153100 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 366 | 20240503 | 153000 | 122376526490 | 19060 | 19060 | 19060 | 19060 | 30673 |
| 367 | 20240503 | 152900 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 368 | 20240503 | 152800 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 369 | 20240503 | 152700 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 370 | 20240503 | 152600 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 371 | 20240503 | 152500 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 372 | 20240503 | 152400 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 373 | 20240503 | 152300 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 374 | 20240503 | 152200 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 375 | 20240503 | 152100 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 376 | 20240503 | 152000 | 121791899110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 377 | 20240503 | 151900 | 121791899110 | 19010 | 19010 | 19040 | 18980 | 14395 |
| 378 | 20240503 | 151800 | 121518370170 | 19010 | 19010 | 19100 | 19010 | 5880 |
| 379 | 20240503 | 151700 | 121406329820 | 19000 | 19150 | 19210 | 19000 | 19279 |
| 380 | 20240503 | 151600 | 121038317060 | 19160 | 19130 | 19220 | 19130 | 2979 |
| 381 | 20240503 | 151500 | 120981262380 | 19220 | 19270 | 19290 | 19120 | 9013 |
| 382 | 20240503 | 151400 | 120808199810 | 19270 | 19220 | 19290 | 19200 | 4150 |
| 383 | 20240503 | 151300 | 120728262600 | 19220 | 19280 | 19290 | 19160 | 6193 |
| 384 | 20240503 | 151200 | 120609230500 | 19280 | 19280 | 19300 | 19270 | 3034 |
| 385 | 20240503 | 151100 | 120550709070 | 19290 | 19270 | 19290 | 19260 | 3653 |
| 386 | 20240503 | 151000 | 120480291290 | 19270 | 19250 | 19270 | 19240 | 3396 |
| 387 | 20240503 | 150900 | 120414867830 | 19250 | 19240 | 19250 | 19230 | 3615 |
| 388 | 20240503 | 150800 | 120345294610 | 19240 | 19190 | 19240 | 19180 | 4669 |
| 389 | 20240503 | 150700 | 120255591390 | 19170 | 19160 | 19180 | 19150 | 1661 |
| 390 | 20240503 | 150600 | 120223765580 | 19160 | 19140 | 19160 | 19130 | 3399 |
| 391 | 20240503 | 150500 | 120158679740 | 19140 | 19110 | 19140 | 19110 | 1340 |
| 392 | 20240503 | 150400 | 120133058030 | 19110 | 19130 | 19150 | 19100 | 1792 |
| 393 | 20240503 | 150300 | 120098800820 | 19110 | 19190 | 19190 | 19110 | 10471 |
| 394 | 20240503 | 150200 | 119898185170 | 19190 | 19210 | 19220 | 19180 | 3582 |
| 395 | 20240503 | 150100 | 119829407920 | 19210 | 19210 | 19220 | 19180 | 5571 |
| 396 | 20240503 | 150000 | 119722394730 | 19200 | 19150 | 19250 | 19130 | 11179 |
| 397 | 20240503 | 145900 | 119507910180 | 19130 | 19150 | 19180 | 19130 | 9448 |
| 398 | 20240503 | 145800 | 119326882500 | 19150 | 19130 | 19150 | 19080 | 4198 |
| 399 | 20240503 | 145700 | 119246577040 | 19130 | 19080 | 19140 | 19070 | 12414 |
| 400 | 20240503 | 145600 | 119009340320 | 19100 | 18980 | 19100 | 18960 | 18300 |
| 401 | 20240503 | 145500 | 118661056820 | 18970 | 19090 | 19090 | 18970 | 18464 |
| 402 | 20240503 | 145400 | 118310166720 | 19090 | 19110 | 19200 | 19090 | 11490 |
| 403 | 20240503 | 145300 | 118090216820 | 19110 | 19320 | 19320 | 18960 | 45959 |
| 404 | 20240503 | 145200 | 117211022210 | 19320 | 19350 | 19360 | 19290 | 12443 |
| 405 | 20240503 | 145100 | 116970590530 | 19350 | 19400 | 19400 | 19340 | 7289 |
| 406 | 20240503 | 145000 | 116829441040 | 19400 | 19480 | 19480 | 19400 | 11026 |
| 407 | 20240503 | 144900 | 116615268990 | 19470 | 19530 | 19540 | 19470 | 3610 |
| 408 | 20240503 | 144800 | 116544911100 | 19530 | 19530 | 19540 | 19480 | 2435 |
| 409 | 20240503 | 144700 | 116497399820 | 19520 | 19480 | 19520 | 19450 | 3044 |
| 410 | 20240503 | 144600 | 116438113420 | 19480 | 19470 | 19530 | 19460 | 3132 |
| 411 | 20240503 | 144500 | 116377089420 | 19460 | 19600 | 19620 | 19460 | 16656 |
| 412 | 20240503 | 144400 | 116052221790 | 19600 | 19620 | 19620 | 19580 | 2417 |
| 413 | 20240503 | 144300 | 116004840880 | 19620 | 19660 | 19670 | 19610 | 1545 |
| 414 | 20240503 | 144200 | 115974501460 | 19640 | 19690 | 19690 | 19640 | 2709 |
| 415 | 20240503 | 144100 | 115921272610 | 19680 | 19640 | 19710 | 19640 | 1938 |
| 416 | 20240503 | 144000 | 115883156710 | 19650 | 19700 | 19730 | 19640 | 1656 |
| 417 | 20240503 | 143900 | 115850602060 | 19630 | 19620 | 19750 | 19600 | 12531 |
| 418 | 20240503 | 143800 | 115604349260 | 19620 | 19570 | 19650 | 19570 | 5165 |
| 419 | 20240503 | 143700 | 115503023950 | 19570 | 19520 | 19570 | 19520 | 2100 |
| 420 | 20240503 | 143600 | 115461968750 | 19520 | 19510 | 19560 | 19500 | 4508 |
| 421 | 20240503 | 143500 | 115374009950 | 19510 | 19560 | 19570 | 19510 | 10042 |
| 422 | 20240503 | 143400 | 115177989430 | 19560 | 19560 | 19570 | 19540 | 1990 |
| 423 | 20240503 | 143300 | 115139079340 | 19540 | 19560 | 19580 | 19540 | 1766 |
| 424 | 20240503 | 143200 | 115104545490 | 19540 | 19580 | 19590 | 19540 | 5623 |
| 425 | 20240503 | 143100 | 114994568450 | 19580 | 19550 | 19600 | 19550 | 2784 |
| 426 | 20240503 | 143000 | 114940075210 | 19590 | 19590 | 19620 | 19550 | 4702 |
| 427 | 20240503 | 142900 | 114848046520 | 19570 | 19640 | 19640 | 19520 | 13062 |
| 428 | 20240503 | 142800 | 114592500520 | 19640 | 19700 | 19710 | 19600 | 9566 |
| 429 | 20240503 | 142700 | 114404600380 | 19700 | 19800 | 19830 | 19690 | 17890 |
| 430 | 20240503 | 142600 | 114051336010 | 19810 | 19840 | 19840 | 19790 | 1607 |
| 431 | 20240503 | 142500 | 114019523090 | 19850 | 19810 | 19850 | 19790 | 4421 |
| 432 | 20240503 | 142400 | 113931958350 | 19820 | 19830 | 19840 | 19810 | 1905 |
| 433 | 20240503 | 142300 | 113894202530 | 19830 | 19830 | 19830 | 19810 | 687 |
| 434 | 20240503 | 142200 | 113880585880 | 19820 | 19830 | 19830 | 19820 | 1336 |
| 435 | 20240503 | 142100 | 113854097160 | 19830 | 19830 | 19840 | 19820 | 1257 |
| 436 | 20240503 | 142000 | 113829171450 | 19830 | 19840 | 19840 | 19830 | 659 |
| 437 | 20240503 | 141900 | 113816102660 | 19830 | 19830 | 19840 | 19820 | 563 |
| 438 | 20240503 | 141800 | 113804937950 | 19820 | 19870 | 19880 | 19820 | 1970 |
| 439 | 20240503 | 141700 | 113765856370 | 19840 | 19850 | 19870 | 19830 | 866 |
| 440 | 20240503 | 141600 | 113748676720 | 19850 | 19840 | 19880 | 19830 | 469 |
| 441 | 20240503 | 141500 | 113739369820 | 19830 | 19900 | 19910 | 19830 | 1143 |
| 442 | 20240503 | 141400 | 113716680070 | 19900 | 19860 | 19950 | 19810 | 4446 |
| 443 | 20240503 | 141300 | 113628215510 | 19860 | 19870 | 19880 | 19840 | 884 |
| 444 | 20240503 | 141200 | 113610658870 | 19840 | 19880 | 19880 | 19840 | 1718 |
| 445 | 20240503 | 141100 | 113576539640 | 19880 | 19880 | 19890 | 19850 | 1073 |
| 446 | 20240503 | 141000 | 113555224660 | 19890 | 19850 | 19950 | 19850 | 10097 |
| 447 | 20240503 | 140900 | 113354326800 | 19790 | 19810 | 19840 | 19770 | 7428 |
| 448 | 20240503 | 140800 | 113207323130 | 19800 | 19800 | 19820 | 19790 | 2178 |
| 449 | 20240503 | 140700 | 113164199340 | 19790 | 19850 | 19880 | 19790 | 2600 |
| 450 | 20240503 | 140600 | 113112677920 | 19850 | 19830 | 19880 | 19810 | 3541 |
| 451 | 20240503 | 140500 | 113042478780 | 19820 | 19860 | 19870 | 19790 | 12285 |
| 452 | 20240503 | 140400 | 112799073380 | 19850 | 19850 | 19890 | 19840 | 2483 |
| 453 | 20240503 | 140300 | 112749770020 | 19840 | 19920 | 19920 | 19840 | 8585 |
| 454 | 20240503 | 140200 | 112579100730 | 19920 | 19930 | 19940 | 19900 | 1707 |
| 455 | 20240503 | 140100 | 112545094980 | 19940 | 19920 | 19940 | 19910 | 1283 |
| 456 | 20240503 | 140000 | 112519534420 | 19920 | 19920 | 19940 | 19900 | 1693 |
| 457 | 20240503 | 135900 | 112485805120 | 19910 | 19910 | 19910 | 19880 | 2439 |
| 458 | 20240503 | 135800 | 112437285620 | 19900 | 19940 | 19940 | 19900 | 3468 |
| 459 | 20240503 | 135700 | 112368231670 | 19940 | 19950 | 19990 | 19940 | 5655 |
| 460 | 20240503 | 135600 | 112255305390 | 19950 | 19870 | 19970 | 19870 | 3859 |
| 461 | 20240503 | 135500 | 112178442270 | 19870 | 19810 | 19900 | 19800 | 6919 |
| 462 | 20240503 | 135400 | 112041012080 | 19800 | 20000 | 20000 | 19750 | 24298 |
| 463 | 20240503 | 135300 | 111557610550 | 19990 | 20000 | 20050 | 19990 | 4012 |
| 464 | 20240503 | 135200 | 111477339600 | 20050 | 20100 | 20100 | 20000 | 7081 |
| 465 | 20240503 | 135100 | 111335540300 | 20150 | 20100 | 20150 | 20050 | 1280 |
| 466 | 20240503 | 135000 | 111309818800 | 20150 | 20050 | 20150 | 20050 | 5681 |
| 467 | 20240503 | 134900 | 111195892800 | 20100 | 20100 | 20150 | 20000 | 4172 |
| 468 | 20240503 | 134800 | 111112193550 | 20100 | 20100 | 20100 | 20050 | 1692 |
| 469 | 20240503 | 134700 | 111078226650 | 20050 | 20150 | 20150 | 20000 | 20323 |
| 470 | 20240503 | 134600 | 110671115400 | 20150 | 20150 | 20200 | 20150 | 1007 |
| 471 | 20240503 | 134500 | 110650807400 | 20150 | 20150 | 20250 | 20150 | 848 |
| 472 | 20240503 | 134400 | 110633713750 | 20150 | 20200 | 20250 | 20100 | 1180 |
| 473 | 20240503 | 134300 | 110609875600 | 20150 | 20200 | 20250 | 20150 | 1287 |
| 474 | 20240503 | 134200 | 110583873400 | 20400 | 20100 | 20550 | 20050 | 13370 |
| 475 | 20240503 | 134100 | 110312061200 | 20050 | 20050 | 20100 | 20050 | 1948 |
| 476 | 20240503 | 134000 | 110273001150 | 20050 | 20100 | 20150 | 20050 | 4210 |
| 477 | 20240503 | 133900 | 110188448300 | 20100 | 20200 | 20200 | 20100 | 1131 |
| 478 | 20240503 | 133800 | 110165679750 | 20100 | 20150 | 20250 | 20100 | 2161 |
| 479 | 20240503 | 133700 | 110122141550 | 20200 | 20250 | 20250 | 20150 | 1747 |
| 480 | 20240503 | 133600 | 110086918550 | 20250 | 20150 | 20250 | 20150 | 1421 |
| 481 | 20240503 | 133500 | 110058236450 | 20150 | 20250 | 20250 | 20150 | 1230 |
| 482 | 20240503 | 133400 | 110033439650 | 20250 | 20150 | 20250 | 20150 | 1247 |
| 483 | 20240503 | 133300 | 110008265850 | 20150 | 20150 | 20200 | 20100 | 1694 |
| 484 | 20240503 | 133200 | 109974110900 | 20200 | 20200 | 20250 | 20000 | 22887 |
| 485 | 20240503 | 133100 | 109514807750 | 20200 | 20350 | 20450 | 20200 | 5809 |
| 486 | 20240503 | 133000 | 109396964250 | 20400 | 20600 | 20650 | 20300 | 8220 |
| 487 | 20240503 | 132900 | 109229021750 | 20550 | 20200 | 20750 | 20050 | 54578 |
| 488 | 20240503 | 132800 | 108117345500 | 20200 | 20150 | 20250 | 20150 | 992 |
| 489 | 20240503 | 132700 | 108097322350 | 20200 | 20200 | 20200 | 20150 | 854 |
| 490 | 20240503 | 132600 | 108080106150 | 20200 | 20300 | 20300 | 20150 | 1931 |
| 491 | 20240503 | 132500 | 108041149150 | 20300 | 20300 | 20450 | 20250 | 3949 |
| 492 | 20240503 | 132400 | 107960685100 | 20300 | 20200 | 20350 | 20200 | 7214 |
| 493 | 20240503 | 132300 | 107814302000 | 20250 | 20100 | 20250 | 20100 | 4815 |
| 494 | 20240503 | 132200 | 107717198250 | 20150 | 20100 | 20150 | 20100 | 1408 |
| 495 | 20240503 | 132100 | 107688846650 | 20150 | 20100 | 20150 | 20050 | 1424 |
| 496 | 20240503 | 132000 | 107660246600 | 20100 | 20150 | 20150 | 20050 | 1122 |
| 497 | 20240503 | 131900 | 107637686300 | 20150 | 20100 | 20150 | 20050 | 3879 |
| 498 | 20240503 | 131800 | 107559819050 | 20050 | 20150 | 20150 | 20050 | 8128 |
| 499 | 20240503 | 131700 | 107396398450 | 20100 | 20150 | 20150 | 20100 | 1768 |
| 500 | 20240503 | 131600 | 107360790100 | 20150 | 20150 | 20200 | 20100 | 899 |
| 501 | 20240503 | 131500 | 107342677650 | 20150 | 20150 | 20200 | 20150 | 5425 |
| 502 | 20240503 | 131400 | 107233330900 | 20150 | 20150 | 20200 | 20150 | 1516 |
| 503 | 20240503 | 131300 | 107202776500 | 20150 | 20200 | 20200 | 20150 | 4469 |
| 504 | 20240503 | 131200 | 107112642400 | 20200 | 20250 | 20300 | 20200 | 2527 |
| 505 | 20240503 | 131100 | 107061536700 | 20300 | 20300 | 20300 | 20250 | 1493 |
| 506 | 20240503 | 131000 | 107031280950 | 20300 | 20300 | 20300 | 20250 | 1314 |
| 507 | 20240503 | 130900 | 107004629650 | 20300 | 20300 | 20300 | 20250 | 1024 |
| 508 | 20240503 | 130800 | 106983868350 | 20300 | 20200 | 20300 | 20200 | 2840 |
| 509 | 20240503 | 130700 | 106926426200 | 20200 | 20250 | 20250 | 20200 | 536 |
| 510 | 20240503 | 130600 | 106915596150 | 20250 | 20250 | 20250 | 20200 | 602 |
| 511 | 20240503 | 130500 | 106903426700 | 20200 | 20250 | 20300 | 20200 | 1530 |
| 512 | 20240503 | 130400 | 106872455250 | 20250 | 20250 | 20300 | 20200 | 2191 |
| 513 | 20240503 | 130300 | 106828156050 | 20250 | 20300 | 20300 | 20200 | 1478 |
| 514 | 20240503 | 130200 | 106798236850 | 20300 | 20200 | 20300 | 20200 | 2728 |
| 515 | 20240503 | 130100 | 106742991700 | 20200 | 20250 | 20250 | 20150 | 9712 |
| 516 | 20240503 | 130000 | 106546666150 | 20250 | 20400 | 20400 | 20250 | 2800 |
| 517 | 20240503 | 125900 | 106489875450 | 20400 | 20400 | 20450 | 20350 | 5694 |
| 518 | 20240503 | 125800 | 106373789700 | 20400 | 20350 | 20400 | 20300 | 1876 |
| 519 | 20240503 | 125700 | 106335597250 | 20300 | 20300 | 20400 | 20250 | 3122 |
| 520 | 20240503 | 125600 | 106272162550 | 20300 | 20350 | 20400 | 20250 | 13233 |
| 521 | 20240503 | 125500 | 106003557850 | 20400 | 20450 | 20450 | 20300 | 11033 |
| 522 | 20240503 | 125400 | 105778965500 | 20450 | 20450 | 20500 | 20400 | 1194 |
| 523 | 20240503 | 125300 | 105754545050 | 20450 | 20450 | 20500 | 20400 | 2199 |
| 524 | 20240503 | 125200 | 105709598550 | 20500 | 20500 | 20550 | 20400 | 7990 |
| 525 | 20240503 | 125100 | 105546138500 | 20550 | 20550 | 20550 | 20500 | 1161 |
| 526 | 20240503 | 125000 | 105522326150 | 20550 | 20600 | 20600 | 20550 | 1531 |
| 527 | 20240503 | 124900 | 105490859850 | 20600 | 20600 | 20650 | 20550 | 1304 |
| 528 | 20240503 | 124800 | 105464012900 | 20600 | 20600 | 20650 | 20600 | 635 |
| 529 | 20240503 | 124700 | 105450929400 | 20650 | 20650 | 20650 | 20600 | 688 |
| 530 | 20240503 | 124600 | 105436751150 | 20650 | 20550 | 20650 | 20550 | 1410 |
| 531 | 20240503 | 124500 | 105407731700 | 20550 | 20600 | 20600 | 20550 | 854 |
| 532 | 20240503 | 124400 | 105390157800 | 20600 | 20550 | 20600 | 20550 | 982 |
| 533 | 20240503 | 124300 | 105369972150 | 20550 | 20600 | 20600 | 20500 | 1897 |
| 534 | 20240503 | 124200 | 105331001750 | 20550 | 20600 | 20600 | 20500 | 375 |
| 535 | 20240503 | 124100 | 105323302200 | 20600 | 20550 | 20600 | 20500 | 740 |
| 536 | 20240503 | 124000 | 105308107200 | 20550 | 20600 | 20600 | 20500 | 1444 |
| 537 | 20240503 | 123900 | 105278442550 | 20600 | 20550 | 20600 | 20500 | 1996 |
| 538 | 20240503 | 123800 | 105237454500 | 20550 | 20600 | 20600 | 20500 | 2350 |
| 539 | 20240503 | 123700 | 105189170150 | 20600 | 20600 | 20600 | 20550 | 970 |
| 540 | 20240503 | 123600 | 105169233850 | 20600 | 20650 | 20650 | 20550 | 861 |
| 541 | 20240503 | 123500 | 105151530550 | 20650 | 20600 | 20650 | 20500 | 2022 |
| 542 | 20240503 | 123400 | 105110020250 | 20600 | 20550 | 20600 | 20500 | 1466 |
| 543 | 20240503 | 123300 | 105079896800 | 20550 | 20550 | 20600 | 20500 | 686 |
| 544 | 20240503 | 123200 | 105065799750 | 20500 | 20550 | 20650 | 20500 | 1956 |
| 545 | 20240503 | 123100 | 105025551050 | 20550 | 20650 | 20650 | 20500 | 1796 |
| 546 | 20240503 | 123000 | 104988644600 | 20650 | 20650 | 20650 | 20550 | 1025 |
| 547 | 20240503 | 122900 | 104967540050 | 20700 | 20600 | 20700 | 20600 | 769 |
| 548 | 20240503 | 122800 | 104951677900 | 20650 | 20600 | 20650 | 20550 | 3052 |
| 549 | 20240503 | 122700 | 104888849700 | 20600 | 20500 | 20600 | 20500 | 1198 |
| 550 | 20240503 | 122600 | 104864279700 | 20500 | 20650 | 20700 | 20500 | 8726 |
| 551 | 20240503 | 122500 | 104684615600 | 20700 | 20650 | 20700 | 20600 | 1110 |
| 552 | 20240503 | 122400 | 104661713300 | 20600 | 20600 | 20650 | 20600 | 902 |
| 553 | 20240503 | 122300 | 104643130050 | 20650 | 20650 | 20700 | 20600 | 1116 |
| 554 | 20240503 | 122200 | 104620137450 | 20700 | 20700 | 20700 | 20600 | 2039 |
| 555 | 20240503 | 122100 | 104578039800 | 20700 | 20650 | 20700 | 20650 | 706 |
| 556 | 20240503 | 122000 | 104563445300 | 20650 | 20750 | 20750 | 20650 | 3559 |
| 557 | 20240503 | 121900 | 104489751500 | 20750 | 20750 | 20800 | 20700 | 1574 |
| 558 | 20240503 | 121800 | 104457111600 | 20750 | 20750 | 20750 | 20700 | 2637 |
| 559 | 20240503 | 121700 | 104402455650 | 20750 | 20700 | 20750 | 20600 | 4455 |
| 560 | 20240503 | 121600 | 104310392400 | 20700 | 20700 | 20750 | 20600 | 3097 |
| 561 | 20240503 | 121500 | 104246349150 | 20650 | 20650 | 20700 | 20600 | 3102 |
| 562 | 20240503 | 121400 | 104182285850 | 20650 | 20600 | 20650 | 20500 | 2305 |
| 563 | 20240503 | 121300 | 104134862650 | 20550 | 20550 | 20550 | 20500 | 996 |
| 564 | 20240503 | 121200 | 104114414400 | 20550 | 20550 | 20600 | 20550 | 848 |
| 565 | 20240503 | 121100 | 104096987750 | 20550 | 20550 | 20600 | 20550 | 401 |
| 566 | 20240503 | 121000 | 104088743200 | 20550 | 20550 | 20600 | 20500 | 656 |
| 567 | 20240503 | 120900 | 104075257250 | 20500 | 20550 | 20600 | 20500 | 1158 |
| 568 | 20240503 | 120800 | 104051505950 | 20500 | 20550 | 20550 | 20500 | 1255 |
| 569 | 20240503 | 120700 | 104025748950 | 20550 | 20600 | 20600 | 20550 | 606 |
| 570 | 20240503 | 120600 | 104013278900 | 20600 | 20550 | 20600 | 20500 | 2112 |
| 571 | 20240503 | 120500 | 103969901500 | 20600 | 20600 | 20600 | 20550 | 433 |
| 572 | 20240503 | 120400 | 103960997000 | 20600 | 20600 | 20600 | 20550 | 331 |
| 573 | 20240503 | 120300 | 103954193500 | 20650 | 20550 | 20650 | 20500 | 2609 |
| 574 | 20240503 | 120200 | 103900674000 | 20650 | 20600 | 20650 | 20500 | 2931 |
| 575 | 20240503 | 120100 | 103840434950 | 20550 | 20700 | 20700 | 20550 | 635 |
| 576 | 20240503 | 120000 | 103827341000 | 20700 | 20750 | 20750 | 20650 | 2319 |
| 577 | 20240503 | 115900 | 103779346500 | 20750 | 20700 | 20750 | 20700 | 1908 |
| 578 | 20240503 | 115800 | 103739805500 | 20700 | 20500 | 20700 | 20500 | 8387 |
| 579 | 20240503 | 115700 | 103566627450 | 20500 | 20500 | 20500 | 20450 | 6850 |
| 580 | 20240503 | 115600 | 103426309250 | 20500 | 20650 | 20650 | 20500 | 4271 |
| 581 | 20240503 | 115500 | 103338425950 | 20600 | 20650 | 20700 | 20600 | 1270 |
| 582 | 20240503 | 115400 | 103312207450 | 20650 | 20700 | 20700 | 20600 | 1909 |
| 583 | 20240503 | 115300 | 103272761850 | 20700 | 20650 | 20700 | 20600 | 2470 |
| 584 | 20240503 | 115200 | 103221777900 | 20600 | 20550 | 20650 | 20550 | 2221 |
| 585 | 20240503 | 115100 | 103176074300 | 20550 | 20550 | 20600 | 20500 | 2180 |
| 586 | 20240503 | 115000 | 103131275950 | 20550 | 20600 | 20600 | 20550 | 1903 |
| 587 | 20240503 | 114900 | 103092111400 | 20600 | 20500 | 20600 | 20450 | 13176 |
| 588 | 20240503 | 114800 | 102822036000 | 20550 | 20700 | 20700 | 20500 | 14529 |
| 589 | 20240503 | 114700 | 102522975650 | 20700 | 20700 | 20700 | 20650 | 3547 |
| 590 | 20240503 | 114600 | 102449655850 | 20700 | 20650 | 20700 | 20600 | 9352 |
| 591 | 20240503 | 114500 | 102256569650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 592 | 20240503 | 114400 | 102256569650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 593 | 20240503 | 114300 | 102256569650 | 20650 | 20700 | 20750 | 20650 | 12523 |
| 594 | 20240503 | 114200 | 101997744500 | 20700 | 20750 | 20800 | 20700 | 3408 |
| 595 | 20240503 | 114100 | 101927164100 | 20700 | 20750 | 20800 | 20700 | 6625 |
| 596 | 20240503 | 114000 | 101789781800 | 20750 | 20850 | 20850 | 20750 | 3629 |
| 597 | 20240503 | 113900 | 101714284200 | 20850 | 21000 | 21050 | 20850 | 3857 |
| 598 | 20240503 | 113800 | 101633685600 | 21050 | 21050 | 21050 | 20950 | 666 |
| 599 | 20240503 | 113700 | 101619692850 | 20950 | 21050 | 21050 | 20950 | 758 |
| 600 | 20240503 | 113600 | 101603764600 | 21050 | 21050 | 21050 | 20950 | 2325 |
| 601 | 20240503 | 113500 | 101554893800 | 21050 | 21000 | 21050 | 20950 | 1441 |
| 602 | 20240503 | 113400 | 101524650200 | 20950 | 20950 | 21000 | 20950 | 760 |
| 603 | 20240503 | 113300 | 101508715450 | 20950 | 21000 | 21000 | 20950 | 1078 |
| 604 | 20240503 | 113200 | 101486114000 | 21000 | 21100 | 21150 | 20950 | 8090 |
| 605 | 20240503 | 113100 | 101315658750 | 21100 | 21050 | 21100 | 21000 | 2940 |
| 606 | 20240503 | 113000 | 101253795550 | 21050 | 21000 | 21050 | 20950 | 4585 |
| 607 | 20240503 | 112900 | 101157487150 | 21000 | 20900 | 21000 | 20900 | 5925 |
| 608 | 20240503 | 112800 | 101033218200 | 20950 | 20950 | 20950 | 20900 | 1816 |
| 609 | 20240503 | 112700 | 100995227950 | 20900 | 20850 | 20950 | 20850 | 5046 |
| 610 | 20240503 | 112600 | 100889911750 | 20900 | 20850 | 20900 | 20800 | 3617 |
| 611 | 20240503 | 112500 | 100814499350 | 20850 | 20900 | 20950 | 20850 | 1293 |
| 612 | 20240503 | 112400 | 100787490150 | 20900 | 20900 | 20900 | 20850 | 1127 |
| 613 | 20240503 | 112300 | 100763978200 | 20850 | 20900 | 20950 | 20850 | 3720 |
| 614 | 20240503 | 112200 | 100686256750 | 20900 | 20900 | 21000 | 20850 | 7166 |
| 615 | 20240503 | 112100 | 100536200550 | 20900 | 20850 | 20900 | 20750 | 7773 |
| 616 | 20240503 | 112000 | 100374210000 | 20850 | 20850 | 20900 | 20750 | 5146 |
| 617 | 20240503 | 111900 | 100267162150 | 20850 | 20900 | 20900 | 20800 | 13888 |
| 618 | 20240503 | 111800 | 99977875200 | 20900 | 20900 | 20950 | 20850 | 10364 |
| 619 | 20240503 | 111700 | 99761513650 | 20850 | 20950 | 21000 | 20850 | 10302 |
| 620 | 20240503 | 111600 | 99546198650 | 21000 | 21050 | 21050 | 20950 | 14248 |
| 621 | 20240503 | 111500 | 99247080350 | 21050 | 21100 | 21100 | 21000 | 2652 |
| 622 | 20240503 | 111400 | 99191271100 | 21050 | 21050 | 21100 | 21050 | 1951 |
| 623 | 20240503 | 111300 | 99150175600 | 21050 | 21050 | 21100 | 21000 | 3858 |
| 624 | 20240503 | 111200 | 99069026000 | 21050 | 21100 | 21100 | 21000 | 13967 |
| 625 | 20240503 | 111100 | 98775453050 | 21100 | 21050 | 21100 | 21050 | 2467 |
| 626 | 20240503 | 111000 | 98723447250 | 21050 | 21100 | 21100 | 21000 | 2371 |
| 627 | 20240503 | 110900 | 98673511350 | 21050 | 21150 | 21150 | 21000 | 9718 |
| 628 | 20240503 | 110800 | 98469058900 | 21100 | 21200 | 21200 | 21100 | 3318 |
| 629 | 20240503 | 110700 | 98398881350 | 21200 | 21200 | 21200 | 21150 | 5607 |
| 630 | 20240503 | 110600 | 98280276950 | 21200 | 21200 | 21200 | 21150 | 1149 |
| 631 | 20240503 | 110500 | 98255962900 | 21200 | 21250 | 21250 | 21050 | 2409 |
| 632 | 20240503 | 110400 | 98205015150 | 21250 | 21200 | 21300 | 21050 | 11481 |
| 633 | 20240503 | 110300 | 97961135500 | 21250 | 21150 | 21250 | 21050 | 21365 |
| 634 | 20240503 | 110200 | 97510650450 | 21150 | 21200 | 21200 | 21150 | 3490 |
| 635 | 20240503 | 110100 | 97436787200 | 21200 | 21100 | 21200 | 21100 | 9439 |
| 636 | 20240503 | 110000 | 97237406450 | 21150 | 21200 | 21200 | 21100 | 15422 |
| 637 | 20240503 | 105900 | 96911470000 | 21150 | 21300 | 21350 | 21100 | 32166 |
| 638 | 20240503 | 105800 | 96229331250 | 21300 | 21300 | 21350 | 21300 | 3822 |
| 639 | 20240503 | 105700 | 96147867750 | 21350 | 21400 | 21400 | 21300 | 2365 |
| 640 | 20240503 | 105600 | 96097369700 | 21400 | 21300 | 21400 | 21300 | 4639 |
| 641 | 20240503 | 105500 | 95998441750 | 21300 | 21350 | 21400 | 21300 | 6304 |
| 642 | 20240503 | 105400 | 95863970500 | 21350 | 21400 | 21500 | 21350 | 4397 |
| 643 | 20240503 | 105300 | 95769933450 | 21400 | 21350 | 21500 | 21350 | 3946 |
| 644 | 20240503 | 105200 | 95685401400 | 21350 | 21500 | 21500 | 21350 | 6638 |
| 645 | 20240503 | 105100 | 95543271800 | 21450 | 21450 | 21550 | 21350 | 7201 |
| 646 | 20240503 | 105000 | 95388791750 | 21450 | 21400 | 21500 | 21300 | 22200 |
| 647 | 20240503 | 104900 | 94914201650 | 21450 | 21700 | 21700 | 21350 | 33873 |
| 648 | 20240503 | 104800 | 94185460950 | 21700 | 21650 | 21750 | 21650 | 3503 |
| 649 | 20240503 | 104700 | 94109493850 | 21700 | 21750 | 21750 | 21700 | 4292 |
| 650 | 20240503 | 104600 | 94016326250 | 21750 | 21750 | 21800 | 21700 | 2328 |
| 651 | 20240503 | 104500 | 93965774750 | 21800 | 21800 | 21800 | 21700 | 1270 |
| 652 | 20240503 | 104400 | 93938138650 | 21750 | 21750 | 21850 | 21750 | 2317 |
| 653 | 20240503 | 104300 | 93887639650 | 21800 | 21900 | 21900 | 21750 | 6328 |
| 654 | 20240503 | 104200 | 93749585100 | 21900 | 21750 | 21900 | 21750 | 6929 |
| 655 | 20240503 | 104100 | 93598368200 | 21750 | 21700 | 21750 | 21650 | 3890 |
| 656 | 20240503 | 104000 | 93514010000 | 21700 | 21700 | 21750 | 21600 | 10485 |
| 657 | 20240503 | 103900 | 93286918000 | 21750 | 21750 | 21750 | 21700 | 3337 |
| 658 | 20240503 | 103800 | 93214455050 | 21750 | 21650 | 21750 | 21650 | 3731 |
| 659 | 20240503 | 103700 | 93133440750 | 21650 | 21700 | 21700 | 21600 | 17939 |
| 660 | 20240503 | 103600 | 92744831600 | 21700 | 21800 | 21850 | 21700 | 7315 |
| 661 | 20240503 | 103500 | 92585595500 | 21850 | 21900 | 21900 | 21800 | 2077 |
| 662 | 20240503 | 103400 | 92540226300 | 21900 | 21900 | 21900 | 21850 | 3364 |
| 663 | 20240503 | 103300 | 92466599650 | 21900 | 21950 | 21950 | 21900 | 1879 |
| 664 | 20240503 | 103200 | 92425396050 | 21900 | 21850 | 21950 | 21800 | 2204 |
| 665 | 20240503 | 103100 | 92377171350 | 21900 | 21800 | 21900 | 21750 | 3701 |
| 666 | 20240503 | 103000 | 92296457450 | 21800 | 21850 | 21850 | 21750 | 4251 |
| 667 | 20240503 | 102900 | 92203776450 | 21850 | 21950 | 21950 | 21850 | 3298 |
| 668 | 20240503 | 102800 | 92131572150 | 21950 | 21750 | 21950 | 21750 | 5841 |
| 669 | 20240503 | 102700 | 92004146400 | 21750 | 21850 | 21850 | 21750 | 14537 |
| 670 | 20240503 | 102600 | 91687555400 | 21850 | 22000 | 22000 | 21800 | 14341 |
| 671 | 20240503 | 102500 | 91374028550 | 22000 | 22150 | 22150 | 21950 | 12053 |
| 672 | 20240503 | 102400 | 91108958200 | 22100 | 22050 | 22200 | 22050 | 2915 |
| 673 | 20240503 | 102300 | 91044466500 | 22150 | 22100 | 22150 | 22050 | 2271 |
| 674 | 20240503 | 102200 | 90994324800 | 22100 | 22150 | 22150 | 22050 | 3532 |
| 675 | 20240503 | 102100 | 90916279050 | 22150 | 22200 | 22200 | 22150 | 1567 |
| 676 | 20240503 | 102000 | 90881566500 | 22150 | 22050 | 22250 | 22000 | 7258 |
| 677 | 20240503 | 101900 | 90721257300 | 22000 | 22200 | 22250 | 22000 | 11334 |
| 678 | 20240503 | 101800 | 90470956850 | 22250 | 22300 | 22300 | 22200 | 2271 |
| 679 | 20240503 | 101700 | 90420429600 | 22250 | 22300 | 22300 | 22250 | 2795 |
| 680 | 20240503 | 101600 | 90358210350 | 22300 | 22350 | 22400 | 22250 | 3644 |
| 681 | 20240503 | 101500 | 90276807000 | 22400 | 22350 | 22400 | 22200 | 6559 |
| 682 | 20240503 | 101400 | 90130447650 | 22400 | 22350 | 22400 | 22200 | 14724 |
| 683 | 20240503 | 101300 | 89801795300 | 22350 | 22250 | 22350 | 22200 | 10905 |
| 684 | 20240503 | 101200 | 89558913800 | 22250 | 22050 | 22250 | 22050 | 6938 |
| 685 | 20240503 | 101100 | 89405223900 | 22050 | 22050 | 22100 | 22000 | 4210 |
| 686 | 20240503 | 101000 | 89312520600 | 22000 | 22050 | 22100 | 22000 | 5829 |
| 687 | 20240503 | 100900 | 89184074700 | 22050 | 22050 | 22100 | 22050 | 1790 |
| 688 | 20240503 | 100800 | 89144570550 | 22050 | 22050 | 22200 | 22050 | 10129 |
| 689 | 20240503 | 100700 | 88920580950 | 22100 | 21950 | 22100 | 21900 | 9691 |
| 690 | 20240503 | 100600 | 88707633550 | 21950 | 22100 | 22100 | 21950 | 13836 |
| 691 | 20240503 | 100500 | 88403414200 | 22050 | 22300 | 22300 | 21950 | 37893 |
| 692 | 20240503 | 100400 | 87567962450 | 22350 | 22150 | 22350 | 22100 | 9130 |
| 693 | 20240503 | 100300 | 87365336900 | 22150 | 22200 | 22200 | 22050 | 19670 |
| 694 | 20240503 | 100200 | 86930270850 | 22200 | 22350 | 22350 | 22200 | 8187 |
| 695 | 20240503 | 100100 | 86748078400 | 22350 | 22250 | 22400 | 22200 | 11771 |
| 696 | 20240503 | 100000 | 86485509250 | 22250 | 22250 | 22250 | 22100 | 11285 |
| 697 | 20240503 | 095900 | 86235251550 | 22200 | 22350 | 22400 | 22100 | 31854 |
| 698 | 20240503 | 095800 | 85528278200 | 22400 | 22400 | 22400 | 22200 | 12329 |
| 699 | 20240503 | 095700 | 85253277200 | 22450 | 22500 | 22500 | 22150 | 43289 |
| 700 | 20240503 | 095600 | 84287152100 | 22450 | 22550 | 22600 | 22350 | 22759 |
| 701 | 20240503 | 095500 | 83776647650 | 22550 | 22650 | 22900 | 22550 | 19302 |
| 702 | 20240503 | 095400 | 83336740350 | 22650 | 22650 | 22700 | 22500 | 10702 |
| 703 | 20240503 | 095300 | 83095244550 | 22650 | 22750 | 22750 | 22550 | 8786 |
| 704 | 20240503 | 095200 | 82896281200 | 22750 | 22750 | 22850 | 22700 | 11653 |
| 705 | 20240503 | 095100 | 82630842600 | 22700 | 22550 | 22800 | 22500 | 10873 |
| 706 | 20240503 | 095000 | 82384578550 | 22500 | 22900 | 22950 | 22500 | 21089 |
| 707 | 20240503 | 094900 | 81905737100 | 22850 | 22950 | 23000 | 22700 | 41986 |
| 708 | 20240503 | 094800 | 80944169800 | 22950 | 22400 | 23000 | 22400 | 43053 |
| 709 | 20240503 | 094700 | 79965935250 | 22450 | 22300 | 22500 | 22250 | 16704 |
| 710 | 20240503 | 094600 | 79592574550 | 22300 | 22700 | 22750 | 22300 | 33574 |
| 711 | 20240503 | 094500 | 78837561950 | 22700 | 22550 | 22850 | 22550 | 28272 |
| 712 | 20240503 | 094400 | 78195570100 | 22600 | 22450 | 22750 | 22350 | 36492 |
| 713 | 20240503 | 094300 | 77370422500 | 22500 | 22500 | 22700 | 22100 | 87130 |
| 714 | 20240503 | 094200 | 75419796600 | 22500 | 22850 | 23200 | 22300 | 115199 |
| 715 | 20240503 | 094100 | 72802160150 | 23000 | 23300 | 23750 | 22800 | 278768 |
| 716 | 20240503 | 094000 | 66328964600 | 23300 | 22300 | 23300 | 22200 | 171311 |
| 717 | 20240503 | 093900 | 62410134150 | 22300 | 22050 | 22600 | 22050 | 103540 |
| 718 | 20240503 | 093800 | 60097767200 | 22100 | 21700 | 22150 | 21550 | 50072 |
| 719 | 20240503 | 093700 | 58997680500 | 21700 | 21700 | 21850 | 21650 | 13787 |
| 720 | 20240503 | 093600 | 58697853400 | 21700 | 21800 | 21850 | 21550 | 25251 |
| 721 | 20240503 | 093500 | 58151366600 | 21800 | 21700 | 21950 | 21650 | 24781 |
| 722 | 20240503 | 093400 | 57610509500 | 21700 | 21800 | 21850 | 21600 | 30854 |
| 723 | 20240503 | 093300 | 56940849650 | 21850 | 21800 | 22050 | 21700 | 32597 |
| 724 | 20240503 | 093200 | 56226474000 | 21700 | 21850 | 21900 | 21700 | 45507 |
| 725 | 20240503 | 093100 | 55234368650 | 21850 | 22350 | 22400 | 21800 | 68741 |
| 726 | 20240503 | 093000 | 53720165550 | 22350 | 22250 | 22400 | 22150 | 26521 |
| 727 | 20240503 | 092900 | 53129933400 | 22250 | 22500 | 22550 | 22250 | 22876 |
| 728 | 20240503 | 092800 | 52618033900 | 22500 | 22650 | 22700 | 22500 | 16744 |
| 729 | 20240503 | 092700 | 52240140850 | 22650 | 22500 | 22700 | 22500 | 13612 |
| 730 | 20240503 | 092600 | 51932416750 | 22500 | 22700 | 22750 | 22500 | 17863 |
| 731 | 20240503 | 092500 | 51528212850 | 22700 | 22500 | 22850 | 22400 | 35640 |
| 732 | 20240503 | 092400 | 50719825400 | 22450 | 22300 | 22500 | 22200 | 14583 |
| 733 | 20240503 | 092300 | 50394395000 | 22300 | 22650 | 22650 | 22300 | 18704 |
| 734 | 20240503 | 092200 | 49974032500 | 22650 | 22250 | 22700 | 22250 | 46787 |
| 735 | 20240503 | 092100 | 48918689650 | 22300 | 22400 | 22400 | 22150 | 22938 |
| 736 | 20240503 | 092000 | 48408545550 | 22350 | 22350 | 22500 | 22350 | 12118 |
| 737 | 20240503 | 091900 | 48136808500 | 22350 | 22550 | 22650 | 22250 | 35883 |
| 738 | 20240503 | 091800 | 47331167550 | 22600 | 22500 | 22600 | 22400 | 25895 |
| 739 | 20240503 | 091700 | 46748301050 | 22550 | 22250 | 22600 | 22150 | 51193 |
| 740 | 20240503 | 091600 | 45600561450 | 22300 | 22200 | 22350 | 22000 | 76309 |
| 741 | 20240503 | 091500 | 43908120600 | 22250 | 22650 | 22650 | 22050 | 106594 |
| 742 | 20240503 | 091400 | 41533068050 | 22600 | 22900 | 22950 | 22450 | 65071 |
| 743 | 20240503 | 091300 | 40054149300 | 22900 | 22650 | 22950 | 22600 | 47256 |
| 744 | 20240503 | 091200 | 38977451650 | 22650 | 22700 | 22750 | 22500 | 62717 |
| 745 | 20240503 | 091100 | 37561281900 | 22750 | 23000 | 23000 | 22550 | 103816 |
| 746 | 20240503 | 091000 | 35197601900 | 22950 | 23250 | 23500 | 22900 | 203070 |
| 747 | 20240503 | 090900 | 30471740650 | 23300 | 23050 | 23300 | 22800 | 183372 |
| 748 | 20240503 | 090800 | 26239450700 | 23050 | 22950 | 23050 | 22550 | 123611 |
| 749 | 20240503 | 090700 | 23419028250 | 22950 | 22750 | 23000 | 22600 | 142528 |
| 750 | 20240503 | 090600 | 20161138650 | 22800 | 22900 | 22900 | 22650 | 59675 |
| 751 | 20240503 | 090500 | 18796895950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 752 | 20240503 | 090400 | 18796895950 | 22900 | 22350 | 22900 | 22300 | 182577 |
| 753 | 20240503 | 090300 | 14649501450 | 22350 | 21700 | 22450 | 21550 | 246980 |
| 754 | 20240503 | 090200 | 9202340900 | 21650 | 21600 | 21800 | 21550 | 88241 |
| 755 | 20240503 | 090100 | 7286272700 | 21600 | 21500 | 21650 | 21250 | 93645 |
| 756 | 20240503 | 090000 | 5280523500 | 21500 | 20850 | 21900 | 20800 | 245617 |