40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 3 | 20240508 | 212500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240508 | 212400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240508 | 212300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240508 | 212200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240508 | 212100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240508 | 212000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240508 | 211900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240508 | 211800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240508 | 211700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240508 | 211600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240508 | 211500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240508 | 211400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240508 | 211300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240508 | 211200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240508 | 211100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240508 | 211000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240508 | 210900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240508 | 210800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240508 | 210700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240508 | 210600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240508 | 210500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240508 | 210400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240508 | 210300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240508 | 210200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240508 | 210100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240508 | 210000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240508 | 205900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240508 | 205800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240508 | 205700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240508 | 205600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 33 | 20240508 | 205500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240508 | 205400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240508 | 205300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240508 | 205200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240508 | 205100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240508 | 205000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240508 | 204900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240508 | 204800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240508 | 204700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240508 | 204600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240508 | 204500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240508 | 204400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240508 | 204300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240508 | 204200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240508 | 204100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240508 | 204000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240508 | 203900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240508 | 203800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240508 | 203700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240508 | 203600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240508 | 203500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240508 | 203400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240508 | 203300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240508 | 203200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240508 | 203100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240508 | 203000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240508 | 202900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240508 | 202800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240508 | 202700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240508 | 202600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 63 | 20240508 | 202500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240508 | 202400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240508 | 202300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240508 | 202200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240508 | 202100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240508 | 202000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240508 | 201900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240508 | 201800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240508 | 201700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240508 | 201600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240508 | 201500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240508 | 201400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240508 | 201300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240508 | 201200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240508 | 201100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240508 | 201000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240508 | 200900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240508 | 200800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240508 | 200700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240508 | 200600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240508 | 200500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240508 | 200400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240508 | 200300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240508 | 200200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240508 | 200100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240508 | 200000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240508 | 195900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240508 | 195800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240508 | 195700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240508 | 195600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 93 | 20240508 | 195500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240508 | 195400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240508 | 195300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240508 | 195200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240508 | 195100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240508 | 195000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240508 | 194900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240508 | 194800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240508 | 194700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240508 | 194600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240508 | 194500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240508 | 194400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240508 | 194300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240508 | 194200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240508 | 194100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240508 | 194000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240508 | 193900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240508 | 193800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240508 | 193700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240508 | 193600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240508 | 193500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240508 | 193400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240508 | 193300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240508 | 193200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240508 | 193100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240508 | 193000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240508 | 192900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240508 | 192800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240508 | 192700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240508 | 192600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 123 | 20240508 | 192500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240508 | 192400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240508 | 192300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240508 | 192200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240508 | 192100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240508 | 192000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240508 | 191900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240508 | 191800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240508 | 191700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240508 | 191600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240508 | 191500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240508 | 191400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240508 | 191300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240508 | 191200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240508 | 191100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240508 | 191000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240508 | 190900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240508 | 190800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240508 | 190700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240508 | 190600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240508 | 190500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240508 | 190400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240508 | 190300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240508 | 190200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240508 | 190100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240508 | 190000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240508 | 185900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240508 | 185800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240508 | 185700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240508 | 185600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 153 | 20240508 | 185500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240508 | 185400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240508 | 185300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240508 | 185200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240508 | 185100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240508 | 185000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240508 | 184900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240508 | 184800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240508 | 184700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240508 | 184600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240508 | 184500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240508 | 184400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240508 | 184300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240508 | 184200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240508 | 184100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240508 | 184000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240508 | 183900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240508 | 183800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240508 | 183700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240508 | 183600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240508 | 183500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240508 | 183400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240508 | 183300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240508 | 183200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240508 | 183100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240508 | 183000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240508 | 182900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240508 | 182800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240508 | 182700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240508 | 182600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 183 | 20240508 | 182500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240508 | 182400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240508 | 182300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240508 | 182200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240508 | 182100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240508 | 182000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240508 | 181900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240508 | 181800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240508 | 181700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240508 | 181600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240508 | 181500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240508 | 181400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240508 | 181300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240508 | 181200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240508 | 181100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240508 | 181000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240508 | 180900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240508 | 180800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240508 | 180700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240508 | 180600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240508 | 180500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240508 | 180400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240508 | 180300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240508 | 180200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240508 | 180100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240508 | 180000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240508 | 175900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240508 | 175800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240508 | 175700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240508 | 175600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 213 | 20240508 | 175500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240508 | 175400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240508 | 175300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240508 | 175200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240508 | 175100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240508 | 175000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240508 | 174900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240508 | 174800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240508 | 174700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240508 | 174600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240508 | 174500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240508 | 174400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240508 | 174300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240508 | 174200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240508 | 174100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240508 | 174000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240508 | 173900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240508 | 173800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240508 | 173700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240508 | 173600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240508 | 173500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240508 | 173400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240508 | 173300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240508 | 173200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240508 | 173100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240508 | 173000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240508 | 172900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240508 | 172800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240508 | 172700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240508 | 172600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 243 | 20240508 | 172500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240508 | 172400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240508 | 172300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240508 | 172200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240508 | 172100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240508 | 172000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240508 | 171900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240508 | 171800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240508 | 171700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240508 | 171600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240508 | 171500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240508 | 171400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240508 | 171300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240508 | 171200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240508 | 171100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240508 | 171000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240508 | 170900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240508 | 170800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240508 | 170700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240508 | 170600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240508 | 170500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240508 | 170400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240508 | 170300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240508 | 170200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240508 | 170100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240508 | 170000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240508 | 165900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240508 | 165800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240508 | 165700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240508 | 165600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 273 | 20240508 | 165500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240508 | 165400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240508 | 165300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240508 | 165200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240508 | 165100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240508 | 165000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240508 | 164900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240508 | 164800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240508 | 164700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240508 | 164600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240508 | 164500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240508 | 164400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240508 | 164300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240508 | 164200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240508 | 164100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240508 | 164000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240508 | 163900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240508 | 163800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240508 | 163700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240508 | 163600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240508 | 163500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240508 | 163400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240508 | 163300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240508 | 163200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240508 | 163100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240508 | 163000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240508 | 162900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240508 | 162800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240508 | 162700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240508 | 162600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 303 | 20240508 | 162500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240508 | 162400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240508 | 162300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240508 | 162200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240508 | 162100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240508 | 162000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240508 | 161900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240508 | 161800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240508 | 161700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240508 | 161600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240508 | 161500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240508 | 161400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240508 | 161300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240508 | 161200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240508 | 161100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240508 | 161000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240508 | 160900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240508 | 160800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240508 | 160700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240508 | 160600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240508 | 160500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240508 | 160400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240508 | 160300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240508 | 160200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240508 | 160100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240508 | 160000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240508 | 155900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240508 | 155800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240508 | 155700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240508 | 155600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 333 | 20240508 | 155500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240508 | 155400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240508 | 155300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240508 | 155200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240508 | 155100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240508 | 155000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240508 | 154900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240508 | 154800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240508 | 154700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240508 | 154600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240508 | 154500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240508 | 154400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240508 | 154300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240508 | 154200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240508 | 154100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240508 | 154000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240508 | 153900 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240508 | 153800 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240508 | 153700 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240508 | 153600 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240508 | 153500 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240508 | 153400 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240508 | 153300 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240508 | 153200 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240508 | 153100 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240508 | 153000 | 10557017530 | 18900 | 18900 | 18900 | 18900 | 16172 |
| 359 | 20240508 | 152900 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 360 | 20240508 | 152800 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 361 | 20240508 | 152700 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 362 | 20240508 | 152600 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 363 | 20240508 | 152500 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 364 | 20240508 | 152400 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 365 | 20240508 | 152300 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 366 | 20240508 | 152200 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 367 | 20240508 | 152100 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 368 | 20240508 | 152000 | 10251366730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 369 | 20240508 | 151900 | 10251366730 | 19010 | 18970 | 19010 | 18950 | 2375 |
| 370 | 20240508 | 151800 | 10206290010 | 18970 | 19000 | 19010 | 18970 | 1211 |
| 371 | 20240508 | 151700 | 10183295580 | 19010 | 18950 | 19010 | 18940 | 2782 |
| 372 | 20240508 | 151600 | 10130463520 | 18940 | 18970 | 19000 | 18940 | 566 |
| 373 | 20240508 | 151500 | 10119733250 | 18970 | 18970 | 18970 | 18960 | 874 |
| 374 | 20240508 | 151400 | 10103159480 | 18970 | 18990 | 19000 | 18970 | 600 |
| 375 | 20240508 | 151300 | 10091769250 | 19000 | 18990 | 19010 | 18990 | 1084 |
| 376 | 20240508 | 151200 | 10071183650 | 18990 | 19000 | 19020 | 18990 | 1129 |
| 377 | 20240508 | 151100 | 10049731970 | 19000 | 19020 | 19030 | 18990 | 543 |
| 378 | 20240508 | 151000 | 10039411490 | 19000 | 19000 | 19020 | 19000 | 673 |
| 379 | 20240508 | 150900 | 10026623620 | 19010 | 19040 | 19050 | 19000 | 220 |
| 380 | 20240508 | 150800 | 10022440560 | 19040 | 19010 | 19050 | 19000 | 803 |
| 381 | 20240508 | 150700 | 10007155940 | 19010 | 18950 | 19010 | 18950 | 326 |
| 382 | 20240508 | 150600 | 10000964100 | 18930 | 18950 | 18950 | 18930 | 192 |
| 383 | 20240508 | 150500 | 9997328150 | 18930 | 19010 | 19010 | 18930 | 2300 |
| 384 | 20240508 | 150400 | 9953738000 | 19010 | 19020 | 19030 | 19010 | 1555 |
| 385 | 20240508 | 150300 | 9924162730 | 19020 | 19010 | 19020 | 19010 | 195 |
| 386 | 20240508 | 150200 | 9920454750 | 19010 | 19020 | 19020 | 19000 | 38 |
| 387 | 20240508 | 150100 | 9919732450 | 19020 | 19000 | 19020 | 19000 | 246 |
| 388 | 20240508 | 150000 | 9915057380 | 19020 | 19030 | 19040 | 19010 | 882 |
| 389 | 20240508 | 145900 | 9898278210 | 19040 | 19090 | 19090 | 19040 | 1286 |
| 390 | 20240508 | 145800 | 9873748680 | 19090 | 19080 | 19090 | 19060 | 881 |
| 391 | 20240508 | 145700 | 9856944300 | 19070 | 19070 | 19070 | 19060 | 443 |
| 392 | 20240508 | 145600 | 9848497800 | 19070 | 19060 | 19070 | 19060 | 552 |
| 393 | 20240508 | 145500 | 9837972360 | 19070 | 19040 | 19070 | 19030 | 1030 |
| 394 | 20240508 | 145400 | 9818349300 | 19040 | 19020 | 19070 | 19020 | 945 |
| 395 | 20240508 | 145300 | 9800350480 | 19040 | 19060 | 19060 | 19040 | 586 |
| 396 | 20240508 | 145200 | 9789186450 | 19070 | 19090 | 19090 | 19060 | 377 |
| 397 | 20240508 | 145100 | 9781996890 | 19090 | 19100 | 19100 | 19060 | 514 |
| 398 | 20240508 | 145000 | 9772187510 | 19100 | 18960 | 19100 | 18960 | 3008 |
| 399 | 20240508 | 144900 | 9715016540 | 18960 | 18950 | 18970 | 18950 | 190 |
| 400 | 20240508 | 144800 | 9711414140 | 18960 | 18950 | 18960 | 18940 | 65 |
| 401 | 20240508 | 144700 | 9710181910 | 18940 | 18960 | 18960 | 18940 | 421 |
| 402 | 20240508 | 144600 | 9702204220 | 18970 | 18980 | 18980 | 18960 | 378 |
| 403 | 20240508 | 144500 | 9695032650 | 18980 | 18990 | 18990 | 18980 | 172 |
| 404 | 20240508 | 144400 | 9691766800 | 18990 | 18970 | 18990 | 18970 | 461 |
| 405 | 20240508 | 144300 | 9683016290 | 18980 | 18940 | 18980 | 18940 | 39 |
| 406 | 20240508 | 144200 | 9682277510 | 18940 | 18920 | 18940 | 18920 | 11 |
| 407 | 20240508 | 144100 | 9682069370 | 18920 | 18880 | 18920 | 18870 | 1909 |
| 408 | 20240508 | 144000 | 9646017320 | 18870 | 18880 | 18890 | 18870 | 1841 |
| 409 | 20240508 | 143900 | 9611252870 | 18890 | 18890 | 18900 | 18870 | 884 |
| 410 | 20240508 | 143800 | 9594564830 | 18900 | 18930 | 18930 | 18900 | 642 |
| 411 | 20240508 | 143700 | 9582426450 | 18910 | 18880 | 18910 | 18860 | 758 |
| 412 | 20240508 | 143600 | 9568113030 | 18880 | 18930 | 18940 | 18880 | 2726 |
| 413 | 20240508 | 143500 | 9516576530 | 18930 | 19060 | 19060 | 18930 | 6442 |
| 414 | 20240508 | 143400 | 9394211130 | 19040 | 19090 | 19090 | 19040 | 1354 |
| 415 | 20240508 | 143300 | 9368403800 | 19100 | 19110 | 19110 | 19090 | 655 |
| 416 | 20240508 | 143200 | 9355896830 | 19100 | 19060 | 19100 | 19060 | 1429 |
| 417 | 20240508 | 143100 | 9328622350 | 19060 | 19020 | 19060 | 19020 | 1133 |
| 418 | 20240508 | 143000 | 9307053890 | 19020 | 19010 | 19050 | 19010 | 1414 |
| 419 | 20240508 | 142900 | 9280167780 | 19010 | 19020 | 19020 | 19010 | 1926 |
| 420 | 20240508 | 142800 | 9243549150 | 19010 | 19030 | 19040 | 19010 | 2284 |
| 421 | 20240508 | 142700 | 9200096420 | 19050 | 19030 | 19050 | 19030 | 488 |
| 422 | 20240508 | 142600 | 9190806460 | 19030 | 19050 | 19050 | 19030 | 843 |
| 423 | 20240508 | 142500 | 9174758600 | 19050 | 19070 | 19070 | 19050 | 1255 |
| 424 | 20240508 | 142400 | 9150846160 | 19070 | 19080 | 19090 | 19070 | 1324 |
| 425 | 20240508 | 142300 | 9125591240 | 19080 | 19080 | 19090 | 19080 | 260 |
| 426 | 20240508 | 142200 | 9120630370 | 19090 | 19100 | 19110 | 19080 | 2514 |
| 427 | 20240508 | 142100 | 9072604830 | 19100 | 19120 | 19120 | 19100 | 131 |
| 428 | 20240508 | 142000 | 9070101560 | 19100 | 19100 | 19120 | 19090 | 723 |
| 429 | 20240508 | 141900 | 9056288690 | 19080 | 19080 | 19080 | 19080 | 600 |
| 430 | 20240508 | 141800 | 9044840690 | 19070 | 19080 | 19080 | 19070 | 883 |
| 431 | 20240508 | 141700 | 9027999800 | 19110 | 19100 | 19110 | 19070 | 1126 |
| 432 | 20240508 | 141600 | 9006507730 | 19110 | 19120 | 19120 | 19100 | 1556 |
| 433 | 20240508 | 141500 | 8976780910 | 19140 | 19140 | 19140 | 19120 | 72 |
| 434 | 20240508 | 141400 | 8975403530 | 19140 | 19160 | 19160 | 19140 | 137 |
| 435 | 20240508 | 141300 | 8972780190 | 19160 | 19160 | 19160 | 19150 | 53 |
| 436 | 20240508 | 141200 | 8971765110 | 19160 | 19180 | 19180 | 19160 | 108 |
| 437 | 20240508 | 141100 | 8969695540 | 19180 | 19210 | 19210 | 19110 | 1687 |
| 438 | 20240508 | 141000 | 8937349020 | 19210 | 19230 | 19240 | 19210 | 599 |
| 439 | 20240508 | 140900 | 8925840150 | 19230 | 19250 | 19250 | 19230 | 165 |
| 440 | 20240508 | 140800 | 8922666070 | 19250 | 19250 | 19250 | 19250 | 138 |
| 441 | 20240508 | 140700 | 8920009570 | 19260 | 19250 | 19260 | 19230 | 373 |
| 442 | 20240508 | 140600 | 8912829370 | 19250 | 19250 | 19250 | 19250 | 95 |
| 443 | 20240508 | 140500 | 8911000620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 444 | 20240508 | 140400 | 8911000620 | 19240 | 19250 | 19250 | 19240 | 141 |
| 445 | 20240508 | 140300 | 8908286920 | 19250 | 19270 | 19270 | 19250 | 409 |
| 446 | 20240508 | 140200 | 8900406750 | 19270 | 19270 | 19280 | 19270 | 281 |
| 447 | 20240508 | 140100 | 8894990640 | 19280 | 19280 | 19280 | 19280 | 50 |
| 448 | 20240508 | 140000 | 8894026640 | 19270 | 19270 | 19280 | 19260 | 1727 |
| 449 | 20240508 | 135900 | 8860745650 | 19270 | 19270 | 19270 | 19270 | 32 |
| 450 | 20240508 | 135800 | 8860129010 | 19270 | 19260 | 19270 | 19260 | 316 |
| 451 | 20240508 | 135700 | 8854039770 | 19260 | 19260 | 19270 | 19260 | 111 |
| 452 | 20240508 | 135600 | 8851900910 | 19260 | 19260 | 19260 | 19260 | 70 |
| 453 | 20240508 | 135500 | 8850552710 | 19250 | 19260 | 19260 | 19250 | 309 |
| 454 | 20240508 | 135400 | 8844602320 | 19270 | 19270 | 19270 | 19270 | 451 |
| 455 | 20240508 | 135300 | 8835911550 | 19270 | 19270 | 19270 | 19270 | 84 |
| 456 | 20240508 | 135200 | 8834292870 | 19270 | 19270 | 19270 | 19270 | 19 |
| 457 | 20240508 | 135100 | 8833926740 | 19280 | 19290 | 19290 | 19270 | 222 |
| 458 | 20240508 | 135000 | 8829646170 | 19280 | 19300 | 19300 | 19280 | 457 |
| 459 | 20240508 | 134900 | 8820832570 | 19300 | 19290 | 19300 | 19280 | 393 |
| 460 | 20240508 | 134800 | 8813247980 | 19290 | 19260 | 19290 | 19260 | 1483 |
| 461 | 20240508 | 134700 | 8784655600 | 19250 | 19250 | 19250 | 19250 | 7 |
| 462 | 20240508 | 134600 | 8784520850 | 19240 | 19190 | 19280 | 19190 | 1077 |
| 463 | 20240508 | 134500 | 8763825640 | 19200 | 19200 | 19200 | 19190 | 56 |
| 464 | 20240508 | 134400 | 8762750460 | 19200 | 19190 | 19200 | 19190 | 421 |
| 465 | 20240508 | 134300 | 8754669340 | 19190 | 19190 | 19190 | 19190 | 70 |
| 466 | 20240508 | 134200 | 8753326040 | 19190 | 19200 | 19200 | 19140 | 466 |
| 467 | 20240508 | 134100 | 8744385480 | 19190 | 19180 | 19220 | 19180 | 573 |
| 468 | 20240508 | 134000 | 8733387480 | 19140 | 19100 | 19140 | 19100 | 1258 |
| 469 | 20240508 | 133900 | 8709358140 | 19100 | 19090 | 19100 | 19080 | 74 |
| 470 | 20240508 | 133800 | 8707945840 | 19090 | 19100 | 19100 | 19090 | 212 |
| 471 | 20240508 | 133700 | 8703898530 | 19080 | 19090 | 19100 | 19080 | 79 |
| 472 | 20240508 | 133600 | 8702390550 | 19090 | 19100 | 19100 | 19090 | 32 |
| 473 | 20240508 | 133500 | 8701779450 | 19090 | 19090 | 19090 | 19090 | 145 |
| 474 | 20240508 | 133400 | 8699011400 | 19100 | 19110 | 19110 | 19070 | 1387 |
| 475 | 20240508 | 133300 | 8672550160 | 19100 | 19110 | 19110 | 19100 | 521 |
| 476 | 20240508 | 133200 | 8662598890 | 19110 | 19110 | 19110 | 19110 | 0 |
| 477 | 20240508 | 133100 | 8662598890 | 19110 | 19110 | 19110 | 19110 | 313 |
| 478 | 20240508 | 133000 | 8656617460 | 19110 | 19120 | 19120 | 19110 | 174 |
| 479 | 20240508 | 132900 | 8653291820 | 19120 | 19110 | 19120 | 19110 | 151 |
| 480 | 20240508 | 132800 | 8650405610 | 19110 | 19120 | 19120 | 19100 | 772 |
| 481 | 20240508 | 132700 | 8635658880 | 19120 | 19130 | 19130 | 19100 | 715 |
| 482 | 20240508 | 132600 | 8621994730 | 19110 | 19110 | 19140 | 19110 | 173 |
| 483 | 20240508 | 132500 | 8618687670 | 19110 | 19130 | 19140 | 19100 | 673 |
| 484 | 20240508 | 132400 | 8605822120 | 19140 | 19160 | 19170 | 19130 | 679 |
| 485 | 20240508 | 132300 | 8592822920 | 19160 | 19170 | 19190 | 19160 | 586 |
| 486 | 20240508 | 132200 | 8581589300 | 19190 | 19170 | 19190 | 19160 | 197 |
| 487 | 20240508 | 132100 | 8577810800 | 19160 | 19180 | 19180 | 19160 | 463 |
| 488 | 20240508 | 132000 | 8568934970 | 19190 | 19220 | 19220 | 19190 | 776 |
| 489 | 20240508 | 131900 | 8554024480 | 19220 | 19230 | 19230 | 19220 | 57 |
| 490 | 20240508 | 131800 | 8552928920 | 19230 | 19230 | 19240 | 19230 | 614 |
| 491 | 20240508 | 131700 | 8541118990 | 19230 | 19220 | 19230 | 19220 | 298 |
| 492 | 20240508 | 131600 | 8535388850 | 19220 | 19220 | 19220 | 19220 | 298 |
| 493 | 20240508 | 131500 | 8529661290 | 19220 | 19220 | 19230 | 19220 | 196 |
| 494 | 20240508 | 131400 | 8525893710 | 19210 | 19300 | 19300 | 19210 | 3722 |
| 495 | 20240508 | 131300 | 8454266640 | 19300 | 19250 | 19300 | 19250 | 373 |
| 496 | 20240508 | 131200 | 8447073250 | 19250 | 19290 | 19290 | 19250 | 124 |
| 497 | 20240508 | 131100 | 8444683400 | 19250 | 19230 | 19300 | 19230 | 571 |
| 498 | 20240508 | 131000 | 8433672530 | 19230 | 19280 | 19280 | 19220 | 823 |
| 499 | 20240508 | 130900 | 8417816940 | 19280 | 19280 | 19280 | 19280 | 49 |
| 500 | 20240508 | 130800 | 8416872220 | 19280 | 19280 | 19290 | 19280 | 247 |
| 501 | 20240508 | 130700 | 8412109050 | 19280 | 19280 | 19290 | 19280 | 303 |
| 502 | 20240508 | 130600 | 8406265760 | 19280 | 19280 | 19280 | 19280 | 345 |
| 503 | 20240508 | 130500 | 8399614160 | 19280 | 19280 | 19280 | 19280 | 382 |
| 504 | 20240508 | 130400 | 8392249200 | 19280 | 19280 | 19290 | 19280 | 787 |
| 505 | 20240508 | 130300 | 8377075160 | 19290 | 19230 | 19290 | 19230 | 1077 |
| 506 | 20240508 | 130200 | 8356342460 | 19240 | 19240 | 19240 | 19230 | 478 |
| 507 | 20240508 | 130100 | 8347145870 | 19240 | 19240 | 19240 | 19220 | 2256 |
| 508 | 20240508 | 130000 | 8303740560 | 19210 | 19210 | 19210 | 19210 | 200 |
| 509 | 20240508 | 125900 | 8299898560 | 19240 | 19220 | 19240 | 19220 | 895 |
| 510 | 20240508 | 125800 | 8282685850 | 19230 | 19140 | 19230 | 19140 | 50 |
| 511 | 20240508 | 125700 | 8281726380 | 19190 | 19180 | 19190 | 19130 | 321 |
| 512 | 20240508 | 125600 | 8275569330 | 19170 | 19110 | 19170 | 19110 | 147 |
| 513 | 20240508 | 125500 | 8272755930 | 19150 | 19110 | 19150 | 19110 | 7 |
| 514 | 20240508 | 125400 | 8272622090 | 19110 | 19100 | 19180 | 19100 | 55 |
| 515 | 20240508 | 125300 | 8271567480 | 19100 | 19100 | 19120 | 19090 | 1474 |
| 516 | 20240508 | 125200 | 8243408950 | 19110 | 19150 | 19150 | 19110 | 1896 |
| 517 | 20240508 | 125100 | 8207170600 | 19150 | 19150 | 19150 | 19140 | 1361 |
| 518 | 20240508 | 125000 | 8181120770 | 19150 | 19170 | 19170 | 19150 | 252 |
| 519 | 20240508 | 124900 | 8176293930 | 19170 | 19190 | 19190 | 19170 | 755 |
| 520 | 20240508 | 124800 | 8161817030 | 19200 | 19230 | 19230 | 19200 | 19 |
| 521 | 20240508 | 124700 | 8161452080 | 19180 | 19190 | 19230 | 19180 | 266 |
| 522 | 20240508 | 124600 | 8156344680 | 19200 | 19180 | 19200 | 19170 | 985 |
| 523 | 20240508 | 124500 | 8137442610 | 19190 | 19190 | 19190 | 19170 | 506 |
| 524 | 20240508 | 124400 | 8127738590 | 19170 | 19240 | 19240 | 19170 | 547 |
| 525 | 20240508 | 124300 | 8117243420 | 19240 | 19250 | 19250 | 19220 | 325 |
| 526 | 20240508 | 124200 | 8110996200 | 19250 | 19270 | 19270 | 19250 | 279 |
| 527 | 20240508 | 124100 | 8105622610 | 19270 | 19270 | 19290 | 19270 | 133 |
| 528 | 20240508 | 124000 | 8103059680 | 19270 | 19220 | 19310 | 19220 | 1634 |
| 529 | 20240508 | 123900 | 8071571850 | 19210 | 19220 | 19220 | 19210 | 113 |
| 530 | 20240508 | 123800 | 8069401100 | 19220 | 19220 | 19220 | 19220 | 53 |
| 531 | 20240508 | 123700 | 8068382440 | 19190 | 19190 | 19220 | 19190 | 5 |
| 532 | 20240508 | 123600 | 8068286460 | 19190 | 19190 | 19190 | 19190 | 1 |
| 533 | 20240508 | 123500 | 8068267270 | 19190 | 19210 | 19210 | 19180 | 116 |
| 534 | 20240508 | 123400 | 8066040660 | 19220 | 19150 | 19220 | 19150 | 610 |
| 535 | 20240508 | 123300 | 8054335520 | 19150 | 19150 | 19150 | 19140 | 16 |
| 536 | 20240508 | 123200 | 8054029130 | 19160 | 19170 | 19170 | 19160 | 54 |
| 537 | 20240508 | 123100 | 8052994440 | 19180 | 19180 | 19180 | 19180 | 5 |
| 538 | 20240508 | 123000 | 8052898540 | 19180 | 19210 | 19210 | 19180 | 172 |
| 539 | 20240508 | 122900 | 8049595650 | 19210 | 19200 | 19210 | 19200 | 4 |
| 540 | 20240508 | 122800 | 8049518820 | 19180 | 19200 | 19200 | 19180 | 108 |
| 541 | 20240508 | 122700 | 8047445380 | 19180 | 19150 | 19210 | 19150 | 695 |
| 542 | 20240508 | 122600 | 8034112220 | 19100 | 19100 | 19100 | 19100 | 152 |
| 543 | 20240508 | 122500 | 8031209020 | 19090 | 19130 | 19160 | 19090 | 201 |
| 544 | 20240508 | 122400 | 8027360770 | 19080 | 19090 | 19090 | 19080 | 752 |
| 545 | 20240508 | 122300 | 8013011820 | 19080 | 19080 | 19080 | 19080 | 0 |
| 546 | 20240508 | 122200 | 8013011820 | 19080 | 19090 | 19090 | 19080 | 37 |
| 547 | 20240508 | 122100 | 8012305850 | 19070 | 19070 | 19070 | 19070 | 12 |
| 548 | 20240508 | 122000 | 8012077010 | 19130 | 19120 | 19130 | 19070 | 977 |
| 549 | 20240508 | 121900 | 7993426000 | 19100 | 19110 | 19110 | 19100 | 10 |
| 550 | 20240508 | 121800 | 7993234990 | 19090 | 19100 | 19100 | 19090 | 219 |
| 551 | 20240508 | 121700 | 7989054260 | 19090 | 19120 | 19120 | 19090 | 506 |
| 552 | 20240508 | 121600 | 7979391970 | 19120 | 19130 | 19130 | 19110 | 111 |
| 553 | 20240508 | 121500 | 7977269720 | 19120 | 19130 | 19130 | 19120 | 121 |
| 554 | 20240508 | 121400 | 7974955020 | 19130 | 19140 | 19140 | 19130 | 3 |
| 555 | 20240508 | 121300 | 7974897620 | 19100 | 19080 | 19140 | 19070 | 1022 |
| 556 | 20240508 | 121200 | 7955369100 | 19080 | 19080 | 19080 | 19060 | 251 |
| 557 | 20240508 | 121100 | 7950582500 | 19070 | 19070 | 19070 | 19070 | 347 |
| 558 | 20240508 | 121000 | 7943965210 | 19110 | 19120 | 19120 | 19060 | 1041 |
| 559 | 20240508 | 120900 | 7924087150 | 19120 | 19100 | 19120 | 19100 | 196 |
| 560 | 20240508 | 120800 | 7920340540 | 19110 | 19130 | 19130 | 19100 | 1483 |
| 561 | 20240508 | 120700 | 7891988250 | 19140 | 19150 | 19150 | 19140 | 2095 |
| 562 | 20240508 | 120600 | 7851887450 | 19150 | 19150 | 19150 | 19150 | 2 |
| 563 | 20240508 | 120500 | 7851849150 | 19150 | 19150 | 19150 | 19150 | 31 |
| 564 | 20240508 | 120400 | 7851255500 | 19140 | 19140 | 19140 | 19140 | 140 |
| 565 | 20240508 | 120300 | 7848575900 | 19130 | 19130 | 19160 | 19130 | 209 |
| 566 | 20240508 | 120200 | 7844577200 | 19130 | 19160 | 19160 | 19130 | 1277 |
| 567 | 20240508 | 120100 | 7820129630 | 19160 | 19160 | 19160 | 19150 | 116 |
| 568 | 20240508 | 120000 | 7817907270 | 19160 | 19160 | 19160 | 19160 | 184 |
| 569 | 20240508 | 115900 | 7814381830 | 19160 | 19160 | 19170 | 19160 | 65 |
| 570 | 20240508 | 115800 | 7813136420 | 19160 | 19170 | 19170 | 19150 | 205 |
| 571 | 20240508 | 115700 | 7809208530 | 19170 | 19170 | 19170 | 19170 | 40 |
| 572 | 20240508 | 115600 | 7808441730 | 19170 | 19180 | 19180 | 19170 | 3 |
| 573 | 20240508 | 115500 | 7808384200 | 19160 | 19160 | 19160 | 19150 | 127 |
| 574 | 20240508 | 115400 | 7805951730 | 19150 | 19170 | 19180 | 19150 | 210 |
| 575 | 20240508 | 115300 | 7801928340 | 19160 | 19160 | 19160 | 19160 | 17 |
| 576 | 20240508 | 115200 | 7801602620 | 19170 | 19150 | 19170 | 19130 | 428 |
| 577 | 20240508 | 115100 | 7793409420 | 19150 | 19150 | 19150 | 19150 | 1 |
| 578 | 20240508 | 115000 | 7793390270 | 19160 | 19120 | 19160 | 19120 | 424 |
| 579 | 20240508 | 114900 | 7785276520 | 19130 | 19160 | 19160 | 19130 | 1154 |
| 580 | 20240508 | 114800 | 7763173020 | 19160 | 19160 | 19160 | 19160 | 91 |
| 581 | 20240508 | 114700 | 7761429460 | 19160 | 19170 | 19170 | 19160 | 856 |
| 582 | 20240508 | 114600 | 7745027510 | 19170 | 19190 | 19190 | 19170 | 748 |
| 583 | 20240508 | 114500 | 7730681170 | 19200 | 19190 | 19200 | 19180 | 758 |
| 584 | 20240508 | 114400 | 7716128120 | 19190 | 19200 | 19200 | 19180 | 1475 |
| 585 | 20240508 | 114300 | 7687820360 | 19200 | 19280 | 19280 | 19200 | 738 |
| 586 | 20240508 | 114200 | 7673637170 | 19280 | 19280 | 19280 | 19240 | 389 |
| 587 | 20240508 | 114100 | 7666137910 | 19280 | 19220 | 19280 | 19220 | 183 |
| 588 | 20240508 | 114000 | 7662610390 | 19280 | 19180 | 19280 | 19180 | 1079 |
| 589 | 20240508 | 113900 | 7641866520 | 19270 | 19240 | 19270 | 19160 | 1346 |
| 590 | 20240508 | 113800 | 7616021100 | 19230 | 19260 | 19280 | 19230 | 814 |
| 591 | 20240508 | 113700 | 7600346850 | 19270 | 19270 | 19280 | 19270 | 240 |
| 592 | 20240508 | 113600 | 7595722040 | 19320 | 19260 | 19320 | 19250 | 286 |
| 593 | 20240508 | 113500 | 7590212770 | 19260 | 19320 | 19320 | 19260 | 1642 |
| 594 | 20240508 | 113400 | 7558531970 | 19340 | 19430 | 19430 | 19330 | 882 |
| 595 | 20240508 | 113300 | 7541481310 | 19340 | 19340 | 19350 | 19340 | 349 |
| 596 | 20240508 | 113200 | 7534731640 | 19340 | 19340 | 19470 | 19340 | 946 |
| 597 | 20240508 | 113100 | 7516391210 | 19340 | 19280 | 19350 | 19280 | 661 |
| 598 | 20240508 | 113000 | 7503624000 | 19280 | 19360 | 19370 | 19180 | 3190 |
| 599 | 20240508 | 112900 | 7442054110 | 19360 | 19520 | 19520 | 19360 | 1354 |
| 600 | 20240508 | 112800 | 7415775410 | 19530 | 19490 | 19540 | 19430 | 3704 |
| 601 | 20240508 | 112700 | 7343555400 | 19500 | 19530 | 19530 | 19470 | 1989 |
| 602 | 20240508 | 112600 | 7304747280 | 19530 | 19480 | 19530 | 19470 | 5102 |
| 603 | 20240508 | 112500 | 7205227730 | 19470 | 19450 | 19490 | 19450 | 4396 |
| 604 | 20240508 | 112400 | 7119651600 | 19460 | 19440 | 19470 | 19440 | 1020 |
| 605 | 20240508 | 112300 | 7099800780 | 19470 | 19420 | 19470 | 19420 | 1322 |
| 606 | 20240508 | 112200 | 7074093850 | 19420 | 19460 | 19470 | 19420 | 1221 |
| 607 | 20240508 | 112100 | 7050361110 | 19480 | 19470 | 19490 | 19460 | 3006 |
| 608 | 20240508 | 112000 | 6991804140 | 19470 | 19400 | 19480 | 19400 | 3302 |
| 609 | 20240508 | 111900 | 6927557820 | 19420 | 19400 | 19420 | 19400 | 1709 |
| 610 | 20240508 | 111800 | 6894401050 | 19400 | 19350 | 19400 | 19340 | 1527 |
| 611 | 20240508 | 111700 | 6864847090 | 19350 | 19350 | 19350 | 19340 | 822 |
| 612 | 20240508 | 111600 | 6848941870 | 19400 | 19400 | 19400 | 19350 | 1889 |
| 613 | 20240508 | 111500 | 6812332290 | 19400 | 19360 | 19430 | 19360 | 1210 |
| 614 | 20240508 | 111400 | 6788849960 | 19350 | 19350 | 19360 | 19350 | 1420 |
| 615 | 20240508 | 111300 | 6761371930 | 19380 | 19380 | 19380 | 19340 | 594 |
| 616 | 20240508 | 111200 | 6749880390 | 19400 | 19360 | 19400 | 19350 | 3521 |
| 617 | 20240508 | 111100 | 6681631440 | 19360 | 19330 | 19370 | 19320 | 1077 |
| 618 | 20240508 | 111000 | 6660798610 | 19330 | 19160 | 19330 | 19160 | 1997 |
| 619 | 20240508 | 110900 | 6622320080 | 19160 | 19140 | 19180 | 19140 | 236 |
| 620 | 20240508 | 110800 | 6617797500 | 19130 | 19130 | 19160 | 19130 | 152 |
| 621 | 20240508 | 110700 | 6614888270 | 19120 | 19100 | 19120 | 19100 | 7 |
| 622 | 20240508 | 110600 | 6614754520 | 19090 | 19110 | 19180 | 19090 | 656 |
| 623 | 20240508 | 110500 | 6602221020 | 19110 | 19080 | 19110 | 19080 | 109 |
| 624 | 20240508 | 110400 | 6600139140 | 19090 | 19090 | 19090 | 19090 | 18 |
| 625 | 20240508 | 110300 | 6599795520 | 19090 | 19070 | 19090 | 19060 | 390 |
| 626 | 20240508 | 110200 | 6592361670 | 19060 | 19060 | 19090 | 19060 | 69 |
| 627 | 20240508 | 110100 | 6591045270 | 19040 | 19040 | 19060 | 19030 | 209 |
| 628 | 20240508 | 110000 | 6587066920 | 19030 | 19060 | 19090 | 19030 | 726 |
| 629 | 20240508 | 105900 | 6573239000 | 19060 | 19100 | 19100 | 19060 | 530 |
| 630 | 20240508 | 105800 | 6563122770 | 19100 | 19100 | 19100 | 19070 | 121 |
| 631 | 20240508 | 105700 | 6560814670 | 19110 | 19110 | 19110 | 19110 | 10 |
| 632 | 20240508 | 105600 | 6560623570 | 19060 | 19060 | 19070 | 19060 | 955 |
| 633 | 20240508 | 105500 | 6542421220 | 19050 | 19080 | 19080 | 19050 | 305 |
| 634 | 20240508 | 105400 | 6536609400 | 19080 | 19140 | 19160 | 19060 | 432 |
| 635 | 20240508 | 105300 | 6528373560 | 19140 | 19140 | 19160 | 19140 | 92 |
| 636 | 20240508 | 105200 | 6526612580 | 19170 | 19160 | 19170 | 19020 | 1227 |
| 637 | 20240508 | 105100 | 6503175090 | 19160 | 19180 | 19180 | 19160 | 99 |
| 638 | 20240508 | 105000 | 6501277260 | 19180 | 19180 | 19180 | 19180 | 223 |
| 639 | 20240508 | 104900 | 6497000120 | 19180 | 19120 | 19190 | 19100 | 344 |
| 640 | 20240508 | 104800 | 6490420090 | 19090 | 19090 | 19090 | 19090 | 282 |
| 641 | 20240508 | 104700 | 6485036710 | 19030 | 19090 | 19090 | 19030 | 328 |
| 642 | 20240508 | 104600 | 6478787490 | 19050 | 19020 | 19090 | 19020 | 31 |
| 643 | 20240508 | 104500 | 6478196500 | 19020 | 19100 | 19140 | 19020 | 1841 |
| 644 | 20240508 | 104400 | 6443064940 | 19100 | 19120 | 19130 | 19100 | 931 |
| 645 | 20240508 | 104300 | 6425268890 | 19120 | 19160 | 19160 | 19120 | 566 |
| 646 | 20240508 | 104200 | 6414439260 | 19170 | 19240 | 19240 | 19170 | 554 |
| 647 | 20240508 | 104100 | 6403810640 | 19240 | 19270 | 19270 | 19200 | 2334 |
| 648 | 20240508 | 104000 | 6358930040 | 19260 | 19280 | 19280 | 19260 | 125 |
| 649 | 20240508 | 103900 | 6356521740 | 19280 | 19290 | 19290 | 19250 | 227 |
| 650 | 20240508 | 103800 | 6352151470 | 19250 | 19250 | 19250 | 19250 | 34 |
| 651 | 20240508 | 103700 | 6351496970 | 19250 | 19250 | 19290 | 19250 | 180 |
| 652 | 20240508 | 103600 | 6348031900 | 19250 | 19240 | 19290 | 19240 | 136 |
| 653 | 20240508 | 103500 | 6345414710 | 19240 | 19240 | 19310 | 19240 | 379 |
| 654 | 20240508 | 103400 | 6338119220 | 19320 | 19240 | 19320 | 19230 | 456 |
| 655 | 20240508 | 103300 | 6329347950 | 19250 | 19310 | 19310 | 19230 | 1023 |
| 656 | 20240508 | 103200 | 6309632230 | 19310 | 19340 | 19350 | 19310 | 451 |
| 657 | 20240508 | 103100 | 6300918260 | 19340 | 19320 | 19340 | 19320 | 759 |
| 658 | 20240508 | 103000 | 6286250960 | 19370 | 19310 | 19410 | 19310 | 974 |
| 659 | 20240508 | 102900 | 6267395750 | 19310 | 19410 | 19410 | 19300 | 1117 |
| 660 | 20240508 | 102800 | 6245776380 | 19430 | 19380 | 19440 | 19380 | 3548 |
| 661 | 20240508 | 102700 | 6176931300 | 19380 | 19390 | 19390 | 19350 | 607 |
| 662 | 20240508 | 102600 | 6165166080 | 19380 | 19410 | 19410 | 19370 | 599 |
| 663 | 20240508 | 102500 | 6153547070 | 19410 | 19420 | 19440 | 19390 | 2088 |
| 664 | 20240508 | 102400 | 6113015630 | 19420 | 19370 | 19420 | 19370 | 2242 |
| 665 | 20240508 | 102300 | 6069511800 | 19370 | 19340 | 19380 | 19330 | 2240 |
| 666 | 20240508 | 102200 | 6026146700 | 19340 | 19300 | 19340 | 19290 | 2419 |
| 667 | 20240508 | 102100 | 5979419070 | 19300 | 19250 | 19300 | 19250 | 1038 |
| 668 | 20240508 | 102000 | 5959404280 | 19220 | 19340 | 19340 | 19220 | 2487 |
| 669 | 20240508 | 101900 | 5911384470 | 19340 | 19280 | 19340 | 19280 | 2913 |
| 670 | 20240508 | 101800 | 5855134760 | 19270 | 19230 | 19270 | 19210 | 3021 |
| 671 | 20240508 | 101700 | 5797000410 | 19240 | 19240 | 19240 | 19210 | 1393 |
| 672 | 20240508 | 101600 | 5770217860 | 19240 | 19260 | 19300 | 19170 | 2996 |
| 673 | 20240508 | 101500 | 5712493750 | 19270 | 19110 | 19280 | 19100 | 7237 |
| 674 | 20240508 | 101400 | 5573621280 | 19110 | 19080 | 19130 | 19080 | 2973 |
| 675 | 20240508 | 101300 | 5516861430 | 19070 | 19000 | 19100 | 19000 | 4068 |
| 676 | 20240508 | 101200 | 5439355050 | 19040 | 19060 | 19090 | 19000 | 4025 |
| 677 | 20240508 | 101100 | 5362668460 | 19060 | 18970 | 19060 | 18960 | 3152 |
| 678 | 20240508 | 101000 | 5302741070 | 18970 | 18890 | 18970 | 18880 | 4432 |
| 679 | 20240508 | 100900 | 5218864090 | 18890 | 18860 | 18890 | 18850 | 1505 |
| 680 | 20240508 | 100800 | 5190474940 | 18860 | 18880 | 18890 | 18850 | 1527 |
| 681 | 20240508 | 100700 | 5161659490 | 18870 | 18850 | 18890 | 18840 | 1764 |
| 682 | 20240508 | 100600 | 5128382650 | 18850 | 18840 | 18850 | 18830 | 487 |
| 683 | 20240508 | 100500 | 5119207800 | 18830 | 18800 | 18840 | 18800 | 277 |
| 684 | 20240508 | 100400 | 5113991090 | 18810 | 18820 | 18820 | 18800 | 1309 |
| 685 | 20240508 | 100300 | 5089371610 | 18820 | 18820 | 18860 | 18800 | 2926 |
| 686 | 20240508 | 100200 | 5034260230 | 18810 | 18770 | 18860 | 18760 | 2322 |
| 687 | 20240508 | 100100 | 4990564230 | 18770 | 18790 | 18800 | 18630 | 2478 |
| 688 | 20240508 | 100000 | 4944107340 | 18800 | 18860 | 18860 | 18800 | 1838 |
| 689 | 20240508 | 095900 | 4909516850 | 18860 | 18680 | 18870 | 18680 | 5354 |
| 690 | 20240508 | 095800 | 4808892300 | 18670 | 18650 | 18670 | 18600 | 1030 |
| 691 | 20240508 | 095700 | 4789706910 | 18650 | 18590 | 18650 | 18590 | 686 |
| 692 | 20240508 | 095600 | 4776932180 | 18590 | 18610 | 18620 | 18570 | 974 |
| 693 | 20240508 | 095500 | 4758841830 | 18610 | 18620 | 18620 | 18570 | 1291 |
| 694 | 20240508 | 095400 | 4734860990 | 18630 | 18640 | 18640 | 18570 | 1416 |
| 695 | 20240508 | 095300 | 4708537330 | 18640 | 18610 | 18660 | 18580 | 1032 |
| 696 | 20240508 | 095200 | 4689356390 | 18610 | 18630 | 18670 | 18580 | 737 |
| 697 | 20240508 | 095100 | 4675621980 | 18630 | 18620 | 18660 | 18570 | 3029 |
| 698 | 20240508 | 095000 | 4619247450 | 18620 | 18470 | 18620 | 18470 | 3941 |
| 699 | 20240508 | 094900 | 4546251540 | 18470 | 18470 | 18500 | 18450 | 2502 |
| 700 | 20240508 | 094800 | 4500063710 | 18470 | 18470 | 18490 | 18460 | 2664 |
| 701 | 20240508 | 094700 | 4450837590 | 18460 | 18540 | 18540 | 18430 | 10538 |
| 702 | 20240508 | 094600 | 4255959630 | 18530 | 18550 | 18570 | 18530 | 2358 |
| 703 | 20240508 | 094500 | 4212234240 | 18550 | 18570 | 18580 | 18550 | 1958 |
| 704 | 20240508 | 094400 | 4175888470 | 18570 | 18600 | 18600 | 18560 | 2840 |
| 705 | 20240508 | 094300 | 4123126660 | 18600 | 18590 | 18610 | 18580 | 1696 |
| 706 | 20240508 | 094200 | 4091591160 | 18600 | 18610 | 18620 | 18530 | 8271 |
| 707 | 20240508 | 094100 | 3937936910 | 18620 | 18660 | 18660 | 18600 | 6917 |
| 708 | 20240508 | 094000 | 3809150830 | 18690 | 18710 | 18720 | 18620 | 8793 |
| 709 | 20240508 | 093900 | 3645019580 | 18720 | 18710 | 18720 | 18700 | 1221 |
| 710 | 20240508 | 093800 | 3622174270 | 18710 | 18710 | 18750 | 18710 | 2140 |
| 711 | 20240508 | 093700 | 3582126970 | 18700 | 18700 | 18710 | 18700 | 879 |
| 712 | 20240508 | 093600 | 3565687200 | 18710 | 18710 | 18720 | 18690 | 3387 |
| 713 | 20240508 | 093500 | 3502326370 | 18710 | 18720 | 18780 | 18690 | 2036 |
| 714 | 20240508 | 093400 | 3464220880 | 18720 | 18710 | 18790 | 18690 | 1306 |
| 715 | 20240508 | 093300 | 3439768660 | 18690 | 18630 | 18800 | 18590 | 11833 |
| 716 | 20240508 | 093200 | 3219452790 | 18640 | 18780 | 18850 | 18640 | 29776 |
| 717 | 20240508 | 093100 | 2662126370 | 18780 | 18790 | 18880 | 18770 | 2096 |
| 718 | 20240508 | 093000 | 2622704550 | 18800 | 18770 | 18830 | 18770 | 931 |
| 719 | 20240508 | 092900 | 2605224800 | 18770 | 18840 | 18850 | 18760 | 7620 |
| 720 | 20240508 | 092800 | 2461920320 | 18840 | 18850 | 18860 | 18840 | 2109 |
| 721 | 20240508 | 092700 | 2422168240 | 18850 | 18860 | 18890 | 18840 | 1213 |
| 722 | 20240508 | 092600 | 2399294280 | 18860 | 18890 | 18890 | 18820 | 3308 |
| 723 | 20240508 | 092500 | 2336936490 | 18860 | 19050 | 19050 | 18860 | 8417 |
| 724 | 20240508 | 092400 | 2177410870 | 19070 | 19140 | 19160 | 19060 | 978 |
| 725 | 20240508 | 092300 | 2158729900 | 19140 | 19050 | 19160 | 19020 | 2353 |
| 726 | 20240508 | 092200 | 2113780440 | 19050 | 19060 | 19060 | 19030 | 1227 |
| 727 | 20240508 | 092100 | 2090412340 | 19050 | 19080 | 19080 | 19030 | 808 |
| 728 | 20240508 | 092000 | 2075002140 | 19070 | 19000 | 19080 | 19000 | 522 |
| 729 | 20240508 | 091900 | 2065060050 | 19000 | 18970 | 19090 | 18970 | 566 |
| 730 | 20240508 | 091800 | 2054305840 | 18970 | 18980 | 19140 | 18950 | 1520 |
| 731 | 20240508 | 091700 | 2025435300 | 18920 | 18950 | 18970 | 18920 | 839 |
| 732 | 20240508 | 091600 | 2009537390 | 18940 | 18910 | 18940 | 18900 | 1116 |
| 733 | 20240508 | 091500 | 1988428780 | 18910 | 19000 | 19000 | 18910 | 2637 |
| 734 | 20240508 | 091400 | 1938499010 | 19000 | 18980 | 19000 | 18890 | 1334 |
| 735 | 20240508 | 091300 | 1913227600 | 18970 | 18920 | 19000 | 18910 | 1072 |
| 736 | 20240508 | 091200 | 1892914680 | 18960 | 19020 | 19020 | 18900 | 4392 |
| 737 | 20240508 | 091100 | 1809754210 | 19040 | 18960 | 19040 | 18960 | 1041 |
| 738 | 20240508 | 091000 | 1789974890 | 18960 | 19060 | 19090 | 18940 | 4954 |
| 739 | 20240508 | 090900 | 1695815530 | 19060 | 19190 | 19200 | 19060 | 2935 |
| 740 | 20240508 | 090800 | 1639571710 | 19190 | 19060 | 19190 | 19040 | 5140 |
| 741 | 20240508 | 090700 | 1541386300 | 19070 | 19040 | 19070 | 18990 | 7210 |
| 742 | 20240508 | 090600 | 1404242930 | 19000 | 18840 | 19040 | 18840 | 2488 |
| 743 | 20240508 | 090500 | 1357198810 | 18840 | 19050 | 19060 | 18580 | 23385 |
| 744 | 20240508 | 090400 | 915823930 | 19050 | 19050 | 19080 | 19030 | 4366 |
| 745 | 20240508 | 090300 | 832636970 | 19050 | 19140 | 19160 | 19030 | 9375 |
| 746 | 20240508 | 090200 | 653708490 | 19110 | 19310 | 19400 | 19110 | 11191 |
| 747 | 20240508 | 090100 | 438947690 | 19310 | 19350 | 19450 | 19180 | 6449 |
| 748 | 20240508 | 090000 | 314720110 | 19350 | 19650 | 19680 | 19310 | 16078 |