KissMeData/424980/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213600	519554980	12020	12020	12020	12020	700
3	20240627	213500	519554980	12020	12020	12020	12020	0
4	20240627	213400	519554980	12020	12020	12020	12020	0
5	20240627	213300	519554980	12020	12020	12020	12020	0
6	20240627	213200	519554980	12020	12020	12020	12020	0
7	20240627	213100	519554980	12020	12020	12020	12020	0
8	20240627	213000	519554980	12020	12020	12020	12020	0
9	20240627	212900	519554980	12020	12020	12020	12020	0
10	20240627	212800	519554980	12020	12020	12020	12020	0
11	20240627	212700	519554980	12020	12020	12020	12020	0
12	20240627	212600	519554980	12020	12020	12020	12020	0
13	20240627	212500	519554980	12020	12020	12020	12020	0
14	20240627	212400	519554980	12020	12020	12020	12020	0
15	20240627	212300	519554980	12020	12020	12020	12020	0
16	20240627	212200	519554980	12020	12020	12020	12020	0
17	20240627	212100	519554980	12020	12020	12020	12020	0
18	20240627	212000	519554980	12020	12020	12020	12020	0
19	20240627	211900	519554980	12020	12020	12020	12020	0
20	20240627	211800	519554980	12020	12020	12020	12020	0
21	20240627	211700	519554980	12020	12020	12020	12020	0
22	20240627	211600	519554980	12020	12020	12020	12020	0
23	20240627	211500	519554980	12020	12020	12020	12020	0
24	20240627	211400	519554980	12020	12020	12020	12020	0
25	20240627	211300	519554980	12020	12020	12020	12020	0
26	20240627	211200	519554980	12020	12020	12020	12020	0
27	20240627	211100	519554980	12020	12020	12020	12020	0
28	20240627	211000	519554980	12020	12020	12020	12020	0
29	20240627	210900	519554980	12020	12020	12020	12020	0
30	20240627	210800	519554980	12020	12020	12020	12020	0
31	20240627	210700	519554980	12020	12020	12020	12020	0
32	20240627	210600	519554980	12020	12020	12020	12020	700
33	20240627	210500	519554980	12020	12020	12020	12020	0
34	20240627	210400	519554980	12020	12020	12020	12020	0
35	20240627	210300	519554980	12020	12020	12020	12020	0
36	20240627	210200	519554980	12020	12020	12020	12020	0
37	20240627	210100	519554980	12020	12020	12020	12020	0
38	20240627	210000	519554980	12020	12020	12020	12020	0
39	20240627	205900	519554980	12020	12020	12020	12020	0
40	20240627	205800	519554980	12020	12020	12020	12020	0
41	20240627	205700	519554980	12020	12020	12020	12020	0
42	20240627	205600	519554980	12020	12020	12020	12020	0
43	20240627	205500	519554980	12020	12020	12020	12020	0
44	20240627	205400	519554980	12020	12020	12020	12020	0
45	20240627	205300	519554980	12020	12020	12020	12020	0
46	20240627	205200	519554980	12020	12020	12020	12020	0
47	20240627	205100	519554980	12020	12020	12020	12020	0
48	20240627	205000	519554980	12020	12020	12020	12020	0
49	20240627	204900	519554980	12020	12020	12020	12020	0
50	20240627	204800	519554980	12020	12020	12020	12020	0
51	20240627	204700	519554980	12020	12020	12020	12020	0
52	20240627	204600	519554980	12020	12020	12020	12020	0
53	20240627	204500	519554980	12020	12020	12020	12020	0
54	20240627	204400	519554980	12020	12020	12020	12020	0
55	20240627	204300	519554980	12020	12020	12020	12020	0
56	20240627	204200	519554980	12020	12020	12020	12020	0
57	20240627	204100	519554980	12020	12020	12020	12020	0
58	20240627	204000	519554980	12020	12020	12020	12020	0
59	20240627	203900	519554980	12020	12020	12020	12020	0
60	20240627	203800	519554980	12020	12020	12020	12020	0
61	20240627	203700	519554980	12020	12020	12020	12020	0
62	20240627	203600	519554980	12020	12020	12020	12020	700
63	20240627	203500	519554980	12020	12020	12020	12020	0
64	20240627	203400	519554980	12020	12020	12020	12020	0
65	20240627	203300	519554980	12020	12020	12020	12020	0
66	20240627	203200	519554980	12020	12020	12020	12020	0
67	20240627	203100	519554980	12020	12020	12020	12020	0
68	20240627	203000	519554980	12020	12020	12020	12020	0
69	20240627	202900	519554980	12020	12020	12020	12020	0
70	20240627	202800	519554980	12020	12020	12020	12020	0
71	20240627	202700	519554980	12020	12020	12020	12020	0
72	20240627	202600	519554980	12020	12020	12020	12020	0
73	20240627	202500	519554980	12020	12020	12020	12020	0
74	20240627	202400	519554980	12020	12020	12020	12020	0
75	20240627	202300	519554980	12020	12020	12020	12020	0
76	20240627	202200	519554980	12020	12020	12020	12020	0
77	20240627	202100	519554980	12020	12020	12020	12020	0
78	20240627	202000	519554980	12020	12020	12020	12020	0
79	20240627	201900	519554980	12020	12020	12020	12020	0
80	20240627	201800	519554980	12020	12020	12020	12020	0
81	20240627	201700	519554980	12020	12020	12020	12020	0
82	20240627	201600	519554980	12020	12020	12020	12020	0
83	20240627	201500	519554980	12020	12020	12020	12020	0
84	20240627	201400	519554980	12020	12020	12020	12020	0
85	20240627	201300	519554980	12020	12020	12020	12020	0
86	20240627	201200	519554980	12020	12020	12020	12020	0
87	20240627	201100	519554980	12020	12020	12020	12020	0
88	20240627	201000	519554980	12020	12020	12020	12020	0
89	20240627	200900	519554980	12020	12020	12020	12020	0
90	20240627	200800	519554980	12020	12020	12020	12020	0
91	20240627	200700	519554980	12020	12020	12020	12020	0
92	20240627	200600	519554980	12020	12020	12020	12020	700
93	20240627	200500	519554980	12020	12020	12020	12020	0
94	20240627	200400	519554980	12020	12020	12020	12020	0
95	20240627	200300	519554980	12020	12020	12020	12020	0
96	20240627	200200	519554980	12020	12020	12020	12020	0
97	20240627	200100	519554980	12020	12020	12020	12020	0
98	20240627	200000	519554980	12020	12020	12020	12020	0
99	20240627	195900	519554980	12020	12020	12020	12020	0
100	20240627	195800	519554980	12020	12020	12020	12020	0
101	20240627	195700	519554980	12020	12020	12020	12020	0
102	20240627	195600	519554980	12020	12020	12020	12020	0
103	20240627	195500	519554980	12020	12020	12020	12020	0
104	20240627	195400	519554980	12020	12020	12020	12020	0
105	20240627	195300	519554980	12020	12020	12020	12020	0
106	20240627	195200	519554980	12020	12020	12020	12020	0
107	20240627	195100	519554980	12020	12020	12020	12020	0
108	20240627	195000	519554980	12020	12020	12020	12020	0
109	20240627	194900	519554980	12020	12020	12020	12020	0
110	20240627	194800	519554980	12020	12020	12020	12020	0
111	20240627	194700	519554980	12020	12020	12020	12020	0
112	20240627	194600	519554980	12020	12020	12020	12020	0
113	20240627	194500	519554980	12020	12020	12020	12020	0
114	20240627	194400	519554980	12020	12020	12020	12020	0
115	20240627	194300	519554980	12020	12020	12020	12020	0
116	20240627	194200	519554980	12020	12020	12020	12020	0
117	20240627	194100	519554980	12020	12020	12020	12020	0
118	20240627	194000	519554980	12020	12020	12020	12020	0
119	20240627	193900	519554980	12020	12020	12020	12020	0
120	20240627	193800	519554980	12020	12020	12020	12020	0
121	20240627	193700	519554980	12020	12020	12020	12020	0
122	20240627	193600	519554980	12020	12020	12020	12020	700
123	20240627	193500	519554980	12020	12020	12020	12020	0
124	20240627	193400	519554980	12020	12020	12020	12020	0
125	20240627	193300	519554980	12020	12020	12020	12020	0
126	20240627	193200	519554980	12020	12020	12020	12020	0
127	20240627	193100	519554980	12020	12020	12020	12020	0
128	20240627	193000	519554980	12020	12020	12020	12020	0
129	20240627	192900	519554980	12020	12020	12020	12020	0
130	20240627	192800	519554980	12020	12020	12020	12020	0
131	20240627	192700	519554980	12020	12020	12020	12020	0
132	20240627	192600	519554980	12020	12020	12020	12020	0
133	20240627	192500	519554980	12020	12020	12020	12020	0
134	20240627	192400	519554980	12020	12020	12020	12020	0
135	20240627	192300	519554980	12020	12020	12020	12020	0
136	20240627	192200	519554980	12020	12020	12020	12020	0
137	20240627	192100	519554980	12020	12020	12020	12020	0
138	20240627	192000	519554980	12020	12020	12020	12020	0
139	20240627	191900	519554980	12020	12020	12020	12020	0
140	20240627	191800	519554980	12020	12020	12020	12020	0
141	20240627	191700	519554980	12020	12020	12020	12020	0
142	20240627	191600	519554980	12020	12020	12020	12020	0
143	20240627	191500	519554980	12020	12020	12020	12020	0
144	20240627	191400	519554980	12020	12020	12020	12020	0
145	20240627	191300	519554980	12020	12020	12020	12020	0
146	20240627	191200	519554980	12020	12020	12020	12020	0
147	20240627	191100	519554980	12020	12020	12020	12020	0
148	20240627	191000	519554980	12020	12020	12020	12020	0
149	20240627	190900	519554980	12020	12020	12020	12020	0
150	20240627	190800	519554980	12020	12020	12020	12020	0
151	20240627	190700	519554980	12020	12020	12020	12020	0
152	20240627	190600	519554980	12020	12020	12020	12020	700
153	20240627	190500	519554980	12020	12020	12020	12020	0
154	20240627	190400	519554980	12020	12020	12020	12020	0
155	20240627	190300	519554980	12020	12020	12020	12020	0
156	20240627	190200	519554980	12020	12020	12020	12020	0
157	20240627	190100	519554980	12020	12020	12020	12020	0
158	20240627	190000	519554980	12020	12020	12020	12020	0
159	20240627	185900	519554980	12020	12020	12020	12020	0
160	20240627	185800	519554980	12020	12020	12020	12020	0
161	20240627	185700	519554980	12020	12020	12020	12020	0
162	20240627	185600	519554980	12020	12020	12020	12020	0
163	20240627	185500	519554980	12020	12020	12020	12020	0
164	20240627	185400	519554980	12020	12020	12020	12020	0
165	20240627	185300	519554980	12020	12020	12020	12020	0
166	20240627	185200	519554980	12020	12020	12020	12020	0
167	20240627	185100	519554980	12020	12020	12020	12020	0
168	20240627	185000	519554980	12020	12020	12020	12020	0
169	20240627	184900	519554980	12020	12020	12020	12020	0
170	20240627	184800	519554980	12020	12020	12020	12020	0
171	20240627	184700	519554980	12020	12020	12020	12020	0
172	20240627	184600	519554980	12020	12020	12020	12020	0
173	20240627	184500	519554980	12020	12020	12020	12020	0
174	20240627	184400	519554980	12020	12020	12020	12020	0
175	20240627	184300	519554980	12020	12020	12020	12020	0
176	20240627	184200	519554980	12020	12020	12020	12020	0
177	20240627	184100	519554980	12020	12020	12020	12020	0
178	20240627	184000	519554980	12020	12020	12020	12020	0
179	20240627	183900	519554980	12020	12020	12020	12020	0
180	20240627	183800	519554980	12020	12020	12020	12020	0
181	20240627	183700	519554980	12020	12020	12020	12020	0
182	20240627	183600	519554980	12020	12020	12020	12020	700
183	20240627	183500	519554980	12020	12020	12020	12020	0
184	20240627	183400	519554980	12020	12020	12020	12020	0
185	20240627	183300	519554980	12020	12020	12020	12020	0
186	20240627	183200	519554980	12020	12020	12020	12020	0
187	20240627	183100	519554980	12020	12020	12020	12020	0
188	20240627	183000	519554980	12020	12020	12020	12020	0
189	20240627	182900	519554980	12020	12020	12020	12020	0
190	20240627	182800	519554980	12020	12020	12020	12020	0
191	20240627	182700	519554980	12020	12020	12020	12020	0
192	20240627	182600	519554980	12020	12020	12020	12020	0
193	20240627	182500	519554980	12020	12020	12020	12020	0
194	20240627	182400	519554980	12020	12020	12020	12020	0
195	20240627	182300	519554980	12020	12020	12020	12020	0
196	20240627	182200	519554980	12020	12020	12020	12020	0
197	20240627	182100	519554980	12020	12020	12020	12020	0
198	20240627	182000	519554980	12020	12020	12020	12020	0
199	20240627	181900	519554980	12020	12020	12020	12020	0
200	20240627	181800	519554980	12020	12020	12020	12020	0
201	20240627	181700	519554980	12020	12020	12020	12020	0
202	20240627	181600	519554980	12020	12020	12020	12020	0
203	20240627	181500	519554980	12020	12020	12020	12020	0
204	20240627	181400	519554980	12020	12020	12020	12020	0
205	20240627	181300	519554980	12020	12020	12020	12020	0
206	20240627	181200	519554980	12020	12020	12020	12020	0
207	20240627	181100	519554980	12020	12020	12020	12020	0
208	20240627	181000	519554980	12020	12020	12020	12020	0
209	20240627	180900	519554980	12020	12020	12020	12020	0
210	20240627	180800	519554980	12020	12020	12020	12020	0
211	20240627	180700	519554980	12020	12020	12020	12020	0
212	20240627	180600	519554980	12020	12020	12020	12020	700
213	20240627	180500	519554980	12020	12020	12020	12020	0
214	20240627	180400	519554980	12020	12020	12020	12020	0
215	20240627	180300	519554980	12020	12020	12020	12020	0
216	20240627	180200	519554980	12020	12020	12020	12020	0
217	20240627	180100	519554980	12020	12020	12020	12020	0
218	20240627	180000	519554980	12020	12020	12020	12020	0
219	20240627	175900	519554980	12020	12020	12020	12020	0
220	20240627	175800	519554980	12020	12020	12020	12020	0
221	20240627	175700	519554980	12020	12020	12020	12020	0
222	20240627	175600	519554980	12020	12020	12020	12020	0
223	20240627	175500	519554980	12020	12020	12020	12020	0
224	20240627	175400	519554980	12020	12020	12020	12020	0
225	20240627	175300	519554980	12020	12020	12020	12020	0
226	20240627	175200	519554980	12020	12020	12020	12020	0
227	20240627	175100	519554980	12020	12020	12020	12020	0
228	20240627	175000	519554980	12020	12020	12020	12020	0
229	20240627	174900	519554980	12020	12020	12020	12020	0
230	20240627	174800	519554980	12020	12020	12020	12020	0
231	20240627	174700	519554980	12020	12020	12020	12020	0
232	20240627	174600	519554980	12020	12020	12020	12020	0
233	20240627	174500	519554980	12020	12020	12020	12020	0
234	20240627	174400	519554980	12020	12020	12020	12020	0
235	20240627	174300	519554980	12020	12020	12020	12020	0
236	20240627	174200	519554980	12020	12020	12020	12020	0
237	20240627	174100	519554980	12020	12020	12020	12020	0
238	20240627	174000	519554980	12020	12020	12020	12020	0
239	20240627	173900	519554980	12020	12020	12020	12020	0
240	20240627	173800	519554980	12020	12020	12020	12020	0
241	20240627	173700	519554980	12020	12020	12020	12020	0
242	20240627	173600	519554980	12020	12020	12020	12020	700
243	20240627	173500	519554980	12020	12020	12020	12020	0
244	20240627	173400	519554980	12020	12020	12020	12020	0
245	20240627	173300	519554980	12020	12020	12020	12020	0
246	20240627	173200	519554980	12020	12020	12020	12020	0
247	20240627	173100	519554980	12020	12020	12020	12020	0
248	20240627	173000	519554980	12020	12020	12020	12020	0
249	20240627	172900	519554980	12020	12020	12020	12020	0
250	20240627	172800	519554980	12020	12020	12020	12020	0
251	20240627	172700	519554980	12020	12020	12020	12020	0
252	20240627	172600	519554980	12020	12020	12020	12020	0
253	20240627	172500	519554980	12020	12020	12020	12020	0
254	20240627	172400	519554980	12020	12020	12020	12020	0
255	20240627	172300	519554980	12020	12020	12020	12020	0
256	20240627	172200	519554980	12020	12020	12020	12020	0
257	20240627	172100	519554980	12020	12020	12020	12020	0
258	20240627	172000	519554980	12020	12020	12020	12020	0
259	20240627	171900	519554980	12020	12020	12020	12020	0
260	20240627	171800	519554980	12020	12020	12020	12020	0
261	20240627	171700	519554980	12020	12020	12020	12020	0
262	20240627	171600	519554980	12020	12020	12020	12020	0
263	20240627	171500	519554980	12020	12020	12020	12020	0
264	20240627	171400	519554980	12020	12020	12020	12020	0
265	20240627	171300	519554980	12020	12020	12020	12020	0
266	20240627	171200	519554980	12020	12020	12020	12020	0
267	20240627	171100	519554980	12020	12020	12020	12020	0
268	20240627	171000	519554980	12020	12020	12020	12020	0
269	20240627	170900	519554980	12020	12020	12020	12020	0
270	20240627	170800	519554980	12020	12020	12020	12020	0
271	20240627	170700	519554980	12020	12020	12020	12020	0
272	20240627	170600	519554980	12020	12020	12020	12020	700
273	20240627	170500	519554980	12020	12020	12020	12020	0
274	20240627	170400	519554980	12020	12020	12020	12020	0
275	20240627	170300	519554980	12020	12020	12020	12020	0
276	20240627	170200	519554980	12020	12020	12020	12020	0
277	20240627	170100	519554980	12020	12020	12020	12020	0
278	20240627	170000	519554980	12020	12020	12020	12020	0
279	20240627	165900	519554980	12020	12020	12020	12020	0
280	20240627	165800	519554980	12020	12020	12020	12020	0
281	20240627	165700	519554980	12020	12020	12020	12020	0
282	20240627	165600	519554980	12020	12020	12020	12020	0
283	20240627	165500	519554980	12020	12020	12020	12020	0
284	20240627	165400	519554980	12020	12020	12020	12020	0
285	20240627	165300	519554980	12020	12020	12020	12020	0
286	20240627	165200	519554980	12020	12020	12020	12020	0
287	20240627	165100	519554980	12020	12020	12020	12020	0
288	20240627	165000	519554980	12020	12020	12020	12020	0
289	20240627	164900	519554980	12020	12020	12020	12020	0
290	20240627	164800	519554980	12020	12020	12020	12020	0
291	20240627	164700	519554980	12020	12020	12020	12020	0
292	20240627	164600	519554980	12020	12020	12020	12020	0
293	20240627	164500	519554980	12020	12020	12020	12020	0
294	20240627	164400	519554980	12020	12020	12020	12020	0
295	20240627	164300	519554980	12020	12020	12020	12020	0
296	20240627	164200	519554980	12020	12020	12020	12020	0
297	20240627	164100	519554980	12020	12020	12020	12020	0
298	20240627	164000	519554980	12020	12020	12020	12020	0
299	20240627	163900	519554980	12020	12020	12020	12020	0
300	20240627	163800	519554980	12020	12020	12020	12020	0
301	20240627	163700	519554980	12020	12020	12020	12020	0
302	20240627	163600	519554980	12020	12020	12020	12020	700
303	20240627	163500	519554980	12020	12020	12020	12020	0
304	20240627	163400	519554980	12020	12020	12020	12020	0
305	20240627	163300	519554980	12020	12020	12020	12020	0
306	20240627	163200	519554980	12020	12020	12020	12020	0
307	20240627	163100	519554980	12020	12020	12020	12020	0
308	20240627	163000	519554980	12020	12020	12020	12020	0
309	20240627	162900	519554980	12020	12020	12020	12020	0
310	20240627	162800	519554980	12020	12020	12020	12020	0
311	20240627	162700	519554980	12020	12020	12020	12020	0
312	20240627	162600	519554980	12020	12020	12020	12020	0
313	20240627	162500	519554980	12020	12020	12020	12020	0
314	20240627	162400	519554980	12020	12020	12020	12020	0
315	20240627	162300	519554980	12020	12020	12020	12020	0
316	20240627	162200	519554980	12020	12020	12020	12020	0
317	20240627	162100	519554980	12020	12020	12020	12020	0
318	20240627	162000	519554980	12020	12020	12020	12020	0
319	20240627	161900	519554980	12020	12020	12020	12020	0
320	20240627	161800	519554980	12020	12020	12020	12020	0
321	20240627	161700	519554980	12020	12020	12020	12020	0
322	20240627	161600	519554980	12020	12020	12020	12020	0
323	20240627	161500	519554980	12020	12020	12020	12020	0
324	20240627	161400	519554980	12020	12020	12020	12020	0
325	20240627	161300	519554980	12020	12020	12020	12020	0
326	20240627	161200	519554980	12020	12020	12020	12020	0
327	20240627	161100	519554980	12020	12020	12020	12020	0
328	20240627	161000	519554980	12020	12020	12020	12020	0
329	20240627	160900	519554980	12020	12020	12020	12020	0
330	20240627	160800	519554980	12020	12020	12020	12020	0
331	20240627	160700	519554980	12020	12020	12020	12020	0
332	20240627	160600	519554980	12020	12020	12020	12020	700
333	20240627	160500	519554980	12020	12020	12020	12020	0
334	20240627	160400	519554980	12020	12020	12020	12020	0
335	20240627	160300	519554980	12020	12020	12020	12020	0
336	20240627	160200	519554980	12020	12020	12020	12020	0
337	20240627	160100	519554980	12020	12020	12020	12020	0
338	20240627	160000	519554980	12020	12020	12020	12020	0
339	20240627	155900	519554980	12020	12020	12020	12020	0
340	20240627	155800	519554980	12020	12020	12020	12020	0
341	20240627	155700	519554980	12020	12020	12020	12020	0
342	20240627	155600	519554980	12020	12020	12020	12020	0
343	20240627	155500	519554980	12020	12020	12020	12020	0
344	20240627	155400	519554980	12020	12020	12020	12020	0
345	20240627	155300	519554980	12020	12020	12020	12020	0
346	20240627	155200	519554980	12020	12020	12020	12020	0
347	20240627	155100	519554980	12020	12020	12020	12020	0
348	20240627	155000	519554980	12020	12020	12020	12020	0
349	20240627	154900	519554980	12020	12020	12020	12020	0
350	20240627	154800	519554980	12020	12020	12020	12020	0
351	20240627	154700	519554980	12020	12020	12020	12020	0
352	20240627	154600	519554980	12020	12020	12020	12020	0
353	20240627	154500	519554980	12020	12020	12020	12020	0
354	20240627	154400	519554980	12020	12020	12020	12020	0
355	20240627	154300	519554980	12020	12020	12020	12020	0
356	20240627	154200	519554980	12020	12020	12020	12020	0
357	20240627	154100	519554980	12020	12020	12020	12020	0
358	20240627	154000	519554980	12020	12020	12020	12020	0
359	20240627	153900	519554980	12020	12020	12020	12020	0
360	20240627	153800	519554980	12020	12020	12020	12020	0
361	20240627	153700	519554980	12020	12020	12020	12020	0
362	20240627	153600	519554980	12020	12020	12020	12020	700
363	20240627	153500	519554980	12020	12020	12020	12020	0
364	20240627	153400	519554980	12020	12020	12020	12020	0
365	20240627	153300	519554980	12020	12020	12020	12020	0
366	20240627	153200	519554980	12020	12020	12020	12020	0
367	20240627	153100	519554980	12020	12020	12020	12020	0
368	20240627	153000	519554980	12020	12020	12020	12020	700
369	20240627	152900	511140980	12020	12020	12020	12020	0
370	20240627	152800	511140980	12020	12020	12020	12020	0
371	20240627	152700	511140980	12020	12020	12020	12020	0
372	20240627	152600	511140980	12020	12020	12020	12020	0
373	20240627	152500	511140980	12020	12020	12020	12020	0
374	20240627	152400	511140980	12020	12020	12020	12020	0
375	20240627	152300	511140980	12020	12020	12020	12020	0
376	20240627	152200	511140980	12020	12020	12020	12020	0
377	20240627	152100	511140980	12020	12020	12020	12020	0
378	20240627	152000	511140980	12020	12020	12020	12020	0
379	20240627	151900	511140980	12020	12020	12020	12020	32
380	20240627	151800	510756340	12020	12020	12020	12020	166
381	20240627	151700	508761020	12000	12000	12000	12000	3
382	20240627	151600	508725020	12000	12000	12000	12000	0
383	20240627	151500	508725020	12000	12000	12000	12000	0
384	20240627	151400	508725020	12000	12000	12000	12000	0
385	20240627	151300	508725020	12000	12000	12000	12000	0
386	20240627	151200	508725020	12000	12000	12000	12000	10
387	20240627	151100	508605020	12000	11990	12000	11990	500
388	20240627	151000	502606320	11990	12000	12000	11990	211
389	20240627	150900	500076330	12000	12000	12000	12000	41
390	20240627	150800	499584330	12000	12000	12000	12000	95
391	20240627	150700	498444330	12000	12000	12000	12000	1
392	20240627	150600	498432330	12000	12000	12000	12000	0
393	20240627	150500	498432330	12000	12000	12000	12000	15
394	20240627	150400	498252330	12000	12000	12000	12000	0
395	20240627	150300	498252330	12000	12000	12000	12000	175
396	20240627	150200	496152330	11990	11990	11990	11990	0
397	20240627	150100	496152330	11990	11990	11990	11990	0
398	20240627	150000	496152330	11990	11990	11990	11990	1
399	20240627	145900	496140340	11990	11990	11990	11990	3
400	20240627	145800	496104370	11990	11990	11990	11990	2
401	20240627	145700	496080390	11990	11990	11990	11990	12
402	20240627	145600	495936510	11990	11990	11990	11990	3
403	20240627	145500	495900540	11990	11990	11990	11990	2
404	20240627	145400	495876560	11990	12000	12000	11990	5
405	20240627	145300	495816590	12000	11980	12000	11980	89
406	20240627	145200	494750250	11990	11990	11990	11990	222
407	20240627	145100	492088470	11990	11990	12000	11980	129
408	20240627	145000	490540720	11980	11980	11980	11980	102
409	20240627	144900	489318760	11980	11990	11990	11980	256
410	20240627	144800	486251350	11990	12000	12000	11990	403
411	20240627	144700	481419260	12000	12000	12000	12000	53
412	20240627	144600	480783260	12010	12000	12010	12000	118
413	20240627	144500	479366450	11990	11990	11990	11990	2
414	20240627	144400	479342470	11990	11990	11990	11990	3
415	20240627	144300	479306500	11990	11990	11990	11990	212
416	20240627	144200	476764620	11990	11990	11990	11990	15
417	20240627	144100	476584770	11990	11990	11990	11990	130
418	20240627	144000	475026070	11990	11990	11990	11990	148
419	20240627	143900	473251550	11990	11990	11990	11990	3
420	20240627	143800	473215580	12000	12000	12000	12000	36
421	20240627	143700	472783580	12000	11990	12000	11990	51
422	20240627	143600	472171620	12000	12000	12000	12000	10
423	20240627	143500	472051620	12000	12000	12000	12000	443
424	20240627	143400	466735620	12010	12000	12010	12000	58
425	20240627	143300	466039070	12000	12000	12000	12000	37
426	20240627	143200	465595070	12000	12000	12000	12000	66
427	20240627	143100	464803070	12000	12000	12000	12000	3
428	20240627	143000	464767070	12000	12000	12000	12000	2
429	20240627	142900	464743070	12000	12000	12000	12000	3
430	20240627	142800	464707070	12000	12000	12000	12000	2
431	20240627	142700	464683070	12000	12000	12000	12000	3
432	20240627	142600	464647070	12000	12000	12000	12000	2
433	20240627	142500	464623070	12000	12000	12000	12000	94
434	20240627	142400	463495070	12000	12000	12000	12000	123
435	20240627	142300	462019070	12010	12000	12010	12000	563
436	20240627	142200	455262870	12000	12010	12010	12000	130
437	20240627	142100	453702760	12010	12000	12010	12000	12
438	20240627	142000	453558670	12000	12000	12000	12000	11
439	20240627	141900	453426670	12000	12000	12000	12000	152
440	20240627	141800	451602670	12010	12010	12010	12010	188
441	20240627	141700	449344790	12010	12010	12010	12010	121
442	20240627	141600	447891580	12010	12010	12010	12010	3
443	20240627	141500	447855550	12010	12010	12010	12010	36
444	20240627	141400	447423190	12010	12000	12010	12000	4
445	20240627	141300	447375180	12010	12000	12010	12000	3
446	20240627	141200	447339170	12000	12000	12000	12000	26
447	20240627	141100	447027170	12020	12010	12020	12010	9
448	20240627	141000	446919070	12010	12000	12010	12000	4
449	20240627	140900	446871060	12010	12000	12010	12000	5
450	20240627	140800	446811040	12010	12000	12010	12000	193
451	20240627	140700	444493130	12000	12000	12000	12000	3
452	20240627	140600	444457130	12000	12000	12000	12000	26
453	20240627	140500	444145130	12000	12000	12000	12000	63
454	20240627	140400	443389130	12000	12000	12000	12000	2
455	20240627	140300	443365130	12000	12000	12000	12000	3
456	20240627	140200	443329130	12000	12000	12000	12000	9
457	20240627	140100	443221130	11990	11990	11990	11990	2
458	20240627	140000	443197150	11990	11990	11990	11990	3
459	20240627	135900	443161180	12010	12000	12010	12000	10
460	20240627	135800	443041110	12010	12000	12010	12000	3
461	20240627	135700	443005100	11990	11990	11990	11990	2
462	20240627	135600	442981120	11990	11990	11990	11990	46
463	20240627	135500	442429580	11990	11990	11990	11990	3
464	20240627	135400	442393610	11990	11990	11990	11990	3
465	20240627	135300	442357640	11990	11990	11990	11990	2
466	20240627	135200	442333660	11990	11990	11990	11990	3
467	20240627	135100	442297690	11990	11990	11990	11990	155
468	20240627	135000	440439240	11990	11990	11990	11990	3
469	20240627	134900	440403270	11990	12000	12000	11990	39
470	20240627	134800	439935290	12000	12000	12000	12000	116
471	20240627	134700	438543290	12000	12000	12000	12000	10
472	20240627	134600	438423290	12000	11990	12000	11990	3
473	20240627	134500	438387310	11990	11990	11990	11990	3
474	20240627	134400	438351340	11990	11990	11990	11990	2
475	20240627	134300	438327360	11990	11990	11990	11990	3
476	20240627	134200	438291390	11990	11990	11990	11990	2
477	20240627	134100	438267410	11990	11990	11990	11990	3
478	20240627	134000	438231440	12000	12000	12000	12000	14
479	20240627	133900	438063440	11990	11990	12000	11990	276
480	20240627	133800	434751560	11980	11980	11980	11980	3
481	20240627	133700	434715620	11980	11990	11990	11980	12
482	20240627	133600	434571760	11980	11980	11980	11980	3
483	20240627	133500	434535820	11980	11970	11980	11970	111
484	20240627	133400	433206070	11970	11980	11980	11970	1324
485	20240627	133300	417350310	11990	11990	11990	11990	0
486	20240627	133200	417350310	11990	11990	11990	11990	146
487	20240627	133100	415599770	11990	11990	11990	11990	2
488	20240627	133000	415575790	11990	11990	11990	11990	53
489	20240627	132900	414940320	11990	11990	11990	11990	20
490	20240627	132800	414700520	11990	11980	11990	11980	253
491	20240627	132700	411669550	11980	11990	11990	11980	141
492	20240627	132600	409980270	11990	11990	11990	11990	3
493	20240627	132500	409944300	11990	11990	11990	11990	13
494	20240627	132400	409788430	11990	11990	11990	11980	65
495	20240627	132300	409009380	11990	11990	11990	11990	3
496	20240627	132200	408973410	11990	11990	11990	11990	22
497	20240627	132100	408709630	12000	11990	12000	11990	7
498	20240627	132000	408625670	11990	11990	11990	11990	0
499	20240627	131900	408625670	11990	11990	11990	11990	0
500	20240627	131800	408625670	11990	11990	12000	11990	54
501	20240627	131700	407978200	11990	12000	12000	11990	1206
502	20240627	131600	393506220	11990	11990	11990	11990	3
503	20240627	131500	393470250	11990	11980	11990	11980	103
504	20240627	131400	392235940	11990	11990	11990	11990	2
505	20240627	131300	392211960	11990	11990	11990	11990	74
506	20240627	131200	391324700	12000	12000	12000	12000	216
507	20240627	131100	388732700	11990	11990	11990	11990	2
508	20240627	131000	388708720	12000	12000	12000	12000	0
509	20240627	130900	388708720	12000	12000	12000	12000	1
510	20240627	130800	388696720	11990	11990	11990	11990	44
511	20240627	130700	388169160	11980	12000	12000	11980	1057
512	20240627	130600	375495390	12000	12010	12010	12000	216
513	20240627	130500	372902920	12010	12010	12020	12000	1928
514	20240627	130400	349761020	12010	12010	12010	12010	0
515	20240627	130300	349761020	12010	12020	12020	12010	999
516	20240627	130200	337759440	12020	12020	12020	12020	186
517	20240627	130100	335523720	12020	12040	12040	12020	2638
518	20240627	130000	303794530	12040	12040	12040	12040	1
519	20240627	125900	303782490	12040	12040	12040	12040	0
520	20240627	125800	303782490	12040	12040	12040	12040	52
521	20240627	125700	303156410	12050	12050	12050	12040	32
522	20240627	125600	302771060	12040	12050	12050	12040	1773
523	20240627	125500	281419470	12110	12110	12110	12110	0
524	20240627	125400	281419470	12110	12110	12110	12110	0
525	20240627	125300	281419470	12110	12110	12110	12110	0
526	20240627	125200	281419470	12110	12110	12110	12110	0
527	20240627	125100	281419470	12110	12110	12110	12110	1
528	20240627	125000	281407360	12050	12050	12050	12050	0
529	20240627	124900	281407360	12050	12050	12050	12050	200
530	20240627	124800	278997360	12050	12050	12050	12050	1
531	20240627	124700	278985310	12050	12050	12050	12050	0
532	20240627	124600	278985310	12050	12050	12050	12050	4
533	20240627	124500	278937110	12050	12070	12070	12050	20
534	20240627	124400	278696050	12130	12130	12130	12130	0
535	20240627	124300	278696050	12130	12130	12130	12130	10
536	20240627	124200	278574750	12110	12070	12110	12070	533
537	20240627	124100	272123750	12050	12050	12050	12050	0
538	20240627	124000	272123750	12050	12050	12050	12050	0
539	20240627	123900	272123750	12050	12050	12050	12050	0
540	20240627	123800	272123750	12050	12050	12050	12050	0
541	20240627	123700	272123750	12050	12050	12050	12050	0
542	20240627	123600	272123750	12050	12050	12050	12050	0
543	20240627	123500	272123750	12050	12050	12050	12050	0
544	20240627	123400	272123750	12050	12050	12050	12050	0
545	20240627	123300	272123750	12050	12050	12050	12050	30
546	20240627	123200	271762250	12050	12050	12050	12050	0
547	20240627	123100	271762250	12050	12050	12050	12050	0
548	20240627	123000	271762250	12050	12050	12050	12050	0
549	20240627	122900	271762250	12050	12050	12050	12050	0
550	20240627	122800	271762250	12050	12050	12050	12050	0
551	20240627	122700	271762250	12050	12050	12050	12050	0
552	20240627	122600	271762250	12050	12050	12050	12050	1
553	20240627	122500	271750200	12050	12050	12050	12050	0
554	20240627	122400	271750200	12050	12050	12050	12050	0
555	20240627	122300	271750200	12050	12060	12060	12050	6
556	20240627	122200	271677890	12060	12060	12060	12060	0
557	20240627	122100	271677890	12060	12060	12060	12060	0
558	20240627	122000	271677890	12060	12060	12060	12060	0
559	20240627	121900	271677890	12060	12060	12060	12060	0
560	20240627	121800	271677890	12060	12060	12060	12060	0
561	20240627	121700	271677890	12060	12060	12060	12060	0
562	20240627	121600	271677890	12060	12060	12060	12060	0
563	20240627	121500	271677890	12060	12060	12060	12060	0
564	20240627	121400	271677890	12060	12060	12060	12060	50
565	20240627	121300	271074890	12050	12050	12050	12050	0
566	20240627	121200	271074890	12050	12050	12050	12050	0
567	20240627	121100	271074890	12050	12050	12050	12050	39
568	20240627	121000	270604940	12040	12040	12040	12040	0
569	20240627	120900	270604940	12040	12040	12040	12040	0
570	20240627	120800	270604940	12040	12040	12040	12040	10
571	20240627	120700	270484540	12040	12040	12040	12040	53
572	20240627	120600	269846420	12040	12040	12040	12040	2
573	20240627	120500	269822340	12040	12040	12040	12040	24
574	20240627	120400	269533380	12050	12050	12050	12050	20
575	20240627	120300	269292380	12050	12050	12050	12050	1230
576	20240627	120200	254470880	12080	12080	12080	12080	21
577	20240627	120100	254217200	12080	12080	12080	12080	0
578	20240627	120000	254217200	12080	12080	12080	12080	0
579	20240627	115900	254217200	12080	12080	12080	12080	0
580	20240627	115800	254217200	12080	12080	12080	12080	0
581	20240627	115700	254217200	12080	12080	12080	12080	0
582	20240627	115600	254217200	12080	12080	12080	12080	0
583	20240627	115500	254217200	12080	12080	12080	12080	0
584	20240627	115400	254217200	12080	12080	12080	12080	2
585	20240627	115300	254193040	12080	12060	12080	12040	2001
586	20240627	115200	230082800	12060	12060	12060	12060	0
587	20240627	115100	230082800	12060	12060	12060	12060	0
588	20240627	115000	230082800	12060	12060	12060	12060	6
589	20240627	114900	230010440	12060	12060	12060	12060	2
590	20240627	114800	229986320	12080	12080	12080	12080	2
591	20240627	114700	229962160	12060	12060	12060	12060	0
592	20240627	114600	229962160	12060	12060	12060	12060	0
593	20240627	114500	229962160	12060	12060	12060	12060	0
594	20240627	114400	229962160	12060	12060	12060	12060	11
595	20240627	114300	229829500	12050	12050	12050	12050	0
596	20240627	114200	229829500	12050	12050	12050	12050	0
597	20240627	114100	229829500	12050	12050	12050	12050	0
598	20240627	114000	229829500	12050	12050	12050	12050	0
599	20240627	113900	229829500	12050	12050	12050	12050	0
600	20240627	113800	229829500	12050	12050	12050	12050	0
601	20240627	113700	229829500	12050	12050	12050	12050	0
602	20240627	113600	229829500	12050	12050	12050	12050	5
603	20240627	113500	229769250	12060	12060	12060	12060	30
604	20240627	113400	229407450	12060	12060	12060	12060	21
605	20240627	113300	229154190	12050	12050	12050	12050	0
606	20240627	113200	229154190	12050	12050	12050	12050	0
607	20240627	113100	229154190	12050	12060	12070	12050	923
608	20240627	113000	218029310	12060	12060	12060	12060	72
609	20240627	112900	217160990	12060	12070	12070	12060	300
610	20240627	112800	213541620	12070	12070	12070	12070	4
611	20240627	112700	213493340	12080	12080	12080	12080	0
612	20240627	112600	213493340	12080	12080	12080	12080	0
613	20240627	112500	213493340	12080	12080	12080	12080	0
614	20240627	112400	213493340	12080	12080	12080	12080	36
615	20240627	112300	213058460	12090	12090	12090	12090	1
616	20240627	112200	213046370	12080	12080	12080	12080	0
617	20240627	112100	213046370	12080	12080	12080	12080	0
618	20240627	112000	213046370	12080	12080	12080	12080	0
619	20240627	111900	213046370	12080	12080	12080	12080	0
620	20240627	111800	213046370	12080	12080	12080	12080	0
621	20240627	111700	213046370	12080	12080	12080	12080	12
622	20240627	111600	212901410	12070	12070	12070	12070	10
623	20240627	111500	212780710	12060	12060	12060	12060	0
624	20240627	111400	212780710	12060	12060	12060	12060	0
625	20240627	111300	212780710	12060	12060	12060	12060	0
626	20240627	111200	212780710	12060	12060	12060	12060	0
627	20240627	111100	212780710	12060	12060	12060	12050	255
628	20240627	111000	209706100	12050	12050	12050	12050	0
629	20240627	110900	209706100	12050	12070	12070	12050	857
630	20240627	110800	199377860	12090	12090	12090	12090	0
631	20240627	110700	199377860	12090	12090	12090	12090	0
632	20240627	110600	199377860	12090	12090	12090	12090	0
633	20240627	110500	199377860	12090	12090	12090	12090	1
634	20240627	110400	199365770	12050	12050	12050	12050	0
635	20240627	110300	199365770	12050	12060	12060	12050	41
636	20240627	110200	198871410	12060	12060	12060	12060	0
637	20240627	110100	198871410	12060	12060	12060	12060	299
638	20240627	110000	195265470	12060	12090	12090	12060	1797
639	20240627	105900	173591790	12090	12090	12090	12090	0
640	20240627	105800	173591790	12090	12090	12090	12090	2
641	20240627	105700	173567610	12070	12090	12090	12070	501
642	20240627	105600	167520520	12070	12070	12070	12070	200
643	20240627	105500	165106520	12080	12140	12140	12080	1425
644	20240627	105400	147885490	12150	12150	12150	12150	0
645	20240627	105300	147885490	12150	12150	12150	12150	0
646	20240627	105200	147885490	12150	12150	12150	12150	0
647	20240627	105100	147885490	12150	12150	12150	12150	0
648	20240627	105000	147885490	12150	12150	12150	12150	0
649	20240627	104900	147885490	12150	12150	12150	12150	0
650	20240627	104800	147885490	12150	12150	12150	12150	0
651	20240627	104700	147885490	12150	12150	12150	12150	11
652	20240627	104600	147751840	12110	12110	12110	12110	305
653	20240627	104500	144058290	12150	12150	12150	12150	0
654	20240627	104400	144058290	12150	12150	12150	12150	41
655	20240627	104300	143560140	12150	12150	12150	12150	1
656	20240627	104200	143547990	12150	12150	12150	12150	0
657	20240627	104100	143547990	12150	12150	12150	12150	0
658	20240627	104000	143547990	12150	12150	12150	12150	0
659	20240627	103900	143547990	12150	12150	12150	12150	4
660	20240627	103800	143499390	12110	12110	12110	12110	35
661	20240627	103700	143075540	12110	12110	12110	12110	0
662	20240627	103600	143075540	12110	12110	12110	12110	0
663	20240627	103500	143075540	12110	12110	12110	12090	603
664	20240627	103400	135778980	12160	12160	12160	12160	0
665	20240627	103300	135778980	12160	12160	12160	12160	4
666	20240627	103200	135730340	12160	12160	12160	12160	82
667	20240627	103100	134733220	12120	12120	12120	12120	0
668	20240627	103000	134733220	12120	12120	12120	12120	0
669	20240627	102900	134733220	12120	12170	12190	12090	988
670	20240627	102800	122743300	12090	12110	12110	12090	649
671	20240627	102700	114893270	12110	12110	12110	12110	0
672	20240627	102600	114893270	12110	12110	12110	12110	0
673	20240627	102500	114893270	12110	12110	12110	12110	2
674	20240627	102400	114869050	12170	12170	12170	12170	0
675	20240627	102300	114869050	12170	12170	12170	12170	0
676	20240627	102200	114869050	12170	12170	12170	12170	10
677	20240627	102100	114747350	12190	12190	12190	12190	0
678	20240627	102000	114747350	12190	12190	12190	12190	1
679	20240627	101900	114735160	12140	12140	12140	12140	0
680	20240627	101800	114735160	12140	12140	12140	12140	0
681	20240627	101700	114735160	12140	12140	12140	12140	0
682	20240627	101600	114735160	12140	12140	12140	12140	0
683	20240627	101500	114735160	12140	12140	12140	12140	1
684	20240627	101400	114723020	12090	12090	12090	12090	0
685	20240627	101300	114723020	12090	12090	12090	12090	0
686	20240627	101200	114723020	12090	12090	12090	12090	0
687	20240627	101100	114723020	12090	12090	12090	12090	0
688	20240627	101000	114723020	12090	12090	12090	12090	562
689	20240627	100900	107928440	12100	12100	12100	12100	0
690	20240627	100800	107928440	12100	12100	12100	12100	35
691	20240627	100700	107504940	12180	12180	12180	12180	0
692	20240627	100600	107504940	12180	12180	12180	12180	0
693	20240627	100500	107504940	12180	12180	12180	12180	0
694	20240627	100400	107504940	12180	12180	12180	12180	0
695	20240627	100300	107504940	12180	12180	12180	12180	0
696	20240627	100200	107504940	12180	12180	12180	12180	0
697	20240627	100100	107504940	12180	12180	12180	12180	186
698	20240627	100000	105239460	12180	12170	12200	12120	212
699	20240627	095900	102657990	12170	12120	12170	12120	51
700	20240627	095800	102039720	12070	12070	12070	12070	0
701	20240627	095700	102039720	12070	12070	12070	12070	0
702	20240627	095600	102039720	12070	12070	12070	12070	71
703	20240627	095500	101182750	12070	12080	12080	12070	50
704	20240627	095400	100579200	12070	12070	12070	12070	0
705	20240627	095300	100579200	12070	12070	12070	12070	57
706	20240627	095200	99891210	12070	12070	12070	12070	0
707	20240627	095100	99891210	12070	12070	12070	12070	1
708	20240627	095000	99879140	12080	12080	12080	12080	59
709	20240627	094900	99166420	12080	12080	12080	12080	143
710	20240627	094800	97438980	12080	12080	12080	12080	112
711	20240627	094700	96086020	12080	12080	12080	12080	4
712	20240627	094600	96037700	12080	12080	12080	12080	155
713	20240627	094500	94165300	12080	12080	12080	12080	30
714	20240627	094400	93802900	12080	12080	12080	12080	175
715	20240627	094300	91688900	12080	12070	12080	12070	1510
716	20240627	094200	73452930	12070	12070	12070	12070	136
717	20240627	094100	71811410	12070	12080	12080	12070	283
718	20240627	094000	68393760	12080	12080	12080	12080	0
719	20240627	093900	68393760	12080	12080	12080	12080	40
720	20240627	093800	67910560	12080	12080	12080	12080	0
721	20240627	093700	67910560	12080	12080	12080	12080	0
722	20240627	093600	67910560	12080	12080	12080	12080	0
723	20240627	093500	67910560	12080	12080	12080	12080	0
724	20240627	093400	67910560	12080	12090	12090	12080	200
725	20240627	093300	65494150	12080	12080	12080	12080	1
726	20240627	093200	65482070	12070	12070	12070	12070	300
727	20240627	093100	61861070	12070	12070	12070	12070	1
728	20240627	093000	61849000	12070	12120	12120	12070	52
729	20240627	092900	61221310	12060	12060	12060	12060	0
730	20240627	092800	61221310	12060	12120	12120	12060	1005
731	20240627	092700	49091910	12120	12120	12120	12120	50
732	20240627	092600	48485910	12120	12110	12120	12080	515
733	20240627	092500	42257180	12120	12120	12120	12120	0
734	20240627	092400	42257180	12120	12150	12150	12120	826
735	20240627	092300	32231680	12150	12160	12160	12150	490
736	20240627	092200	26275680	12160	12170	12170	12160	324
737	20240627	092100	22335680	12180	12180	12180	12180	100
738	20240627	092000	21117680	12180	12180	12180	12180	0
739	20240627	091900	21117680	12180	12180	12180	12180	0
740	20240627	091800	21117680	12180	12180	12180	12180	8
741	20240627	091700	21020240	12180	12180	12180	12180	20
742	20240627	091600	20776640	12180	12180	12180	12180	475
743	20240627	091500	14991140	12180	12180	12180	12180	58
744	20240627	091400	14284700	12170	12170	12170	12170	14
745	20240627	091300	14114320	12170	12180	12180	12170	159
746	20240627	091200	12179040	12180	12180	12180	12180	7
747	20240627	091100	12093780	12180	12180	12180	12180	0
748	20240627	091000	12093780	12180	12180	12180	12180	0
749	20240627	090900	12093780	12180	12180	12180	12180	42
750	20240627	090800	11582220	12170	12170	12170	12170	5
751	20240627	090700	11521370	12170	12170	12170	12170	12
752	20240627	090600	11375330	12180	12250	12250	12180	45
753	20240627	090500	10826740	12250	12290	12290	12250	44
754	20240627	090400	10287540	12290	12250	12290	12250	149
755	20240627	090300	8458800	12250	12250	12250	12250	1
756	20240627	090200	8446550	12300	12300	12300	12300	6
757	20240627	090100	8372750	12250	12240	12250	12240	57
758	20240627	090000	7674600	12250	12200	12250	12190	629