KissMeData/424980/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214700	329999970	11550	11550	11550	11550	1061
3	20240708	214600	329999970	11550	11550	11550	11550	0
4	20240708	214500	329999970	11550	11550	11550	11550	0
5	20240708	214400	329999970	11550	11550	11550	11550	0
6	20240708	214300	329999970	11550	11550	11550	11550	0
7	20240708	214200	329999970	11550	11550	11550	11550	0
8	20240708	214100	329999970	11550	11550	11550	11550	0
9	20240708	214000	329999970	11550	11550	11550	11550	0
10	20240708	213900	329999970	11550	11550	11550	11550	0
11	20240708	213800	329999970	11550	11550	11550	11550	0
12	20240708	213700	329999970	11550	11550	11550	11550	0
13	20240708	213600	329999970	11550	11550	11550	11550	0
14	20240708	213500	329999970	11550	11550	11550	11550	0
15	20240708	213400	329999970	11550	11550	11550	11550	0
16	20240708	213300	329999970	11550	11550	11550	11550	0
17	20240708	213200	329999970	11550	11550	11550	11550	0
18	20240708	213100	329999970	11550	11550	11550	11550	0
19	20240708	213000	329999970	11550	11550	11550	11550	0
20	20240708	212900	329999970	11550	11550	11550	11550	0
21	20240708	212800	329999970	11550	11550	11550	11550	0
22	20240708	212700	329999970	11550	11550	11550	11550	0
23	20240708	212600	329999970	11550	11550	11550	11550	0
24	20240708	212500	329999970	11550	11550	11550	11550	0
25	20240708	212400	329999970	11550	11550	11550	11550	0
26	20240708	212300	329999970	11550	11550	11550	11550	0
27	20240708	212200	329999970	11550	11550	11550	11550	0
28	20240708	212100	329999970	11550	11550	11550	11550	0
29	20240708	212000	329999970	11550	11550	11550	11550	0
30	20240708	211900	329999970	11550	11550	11550	11550	0
31	20240708	211800	329999970	11550	11550	11550	11550	0
32	20240708	211700	329999970	11550	11550	11550	11550	1061
33	20240708	211600	329999970	11550	11550	11550	11550	0
34	20240708	211500	329999970	11550	11550	11550	11550	0
35	20240708	211400	329999970	11550	11550	11550	11550	0
36	20240708	211300	329999970	11550	11550	11550	11550	0
37	20240708	211200	329999970	11550	11550	11550	11550	0
38	20240708	211100	329999970	11550	11550	11550	11550	0
39	20240708	211000	329999970	11550	11550	11550	11550	0
40	20240708	210900	329999970	11550	11550	11550	11550	0
41	20240708	210800	329999970	11550	11550	11550	11550	0
42	20240708	210700	329999970	11550	11550	11550	11550	0
43	20240708	210600	329999970	11550	11550	11550	11550	0
44	20240708	210500	329999970	11550	11550	11550	11550	0
45	20240708	210400	329999970	11550	11550	11550	11550	0
46	20240708	210300	329999970	11550	11550	11550	11550	0
47	20240708	210200	329999970	11550	11550	11550	11550	0
48	20240708	210100	329999970	11550	11550	11550	11550	0
49	20240708	210000	329999970	11550	11550	11550	11550	0
50	20240708	205900	329999970	11550	11550	11550	11550	0
51	20240708	205800	329999970	11550	11550	11550	11550	0
52	20240708	205700	329999970	11550	11550	11550	11550	0
53	20240708	205600	329999970	11550	11550	11550	11550	0
54	20240708	205500	329999970	11550	11550	11550	11550	0
55	20240708	205400	329999970	11550	11550	11550	11550	0
56	20240708	205300	329999970	11550	11550	11550	11550	0
57	20240708	205200	329999970	11550	11550	11550	11550	0
58	20240708	205100	329999970	11550	11550	11550	11550	0
59	20240708	205000	329999970	11550	11550	11550	11550	0
60	20240708	204900	329999970	11550	11550	11550	11550	0
61	20240708	204800	329999970	11550	11550	11550	11550	0
62	20240708	204700	329999970	11550	11550	11550	11550	1061
63	20240708	204600	329999970	11550	11550	11550	11550	0
64	20240708	204500	329999970	11550	11550	11550	11550	0
65	20240708	204400	329999970	11550	11550	11550	11550	0
66	20240708	204300	329999970	11550	11550	11550	11550	0
67	20240708	204200	329999970	11550	11550	11550	11550	0
68	20240708	204100	329999970	11550	11550	11550	11550	0
69	20240708	204000	329999970	11550	11550	11550	11550	0
70	20240708	203900	329999970	11550	11550	11550	11550	0
71	20240708	203800	329999970	11550	11550	11550	11550	0
72	20240708	203700	329999970	11550	11550	11550	11550	0
73	20240708	203600	329999970	11550	11550	11550	11550	0
74	20240708	203500	329999970	11550	11550	11550	11550	0
75	20240708	203400	329999970	11550	11550	11550	11550	0
76	20240708	203300	329999970	11550	11550	11550	11550	0
77	20240708	203200	329999970	11550	11550	11550	11550	0
78	20240708	203100	329999970	11550	11550	11550	11550	0
79	20240708	203000	329999970	11550	11550	11550	11550	0
80	20240708	202900	329999970	11550	11550	11550	11550	0
81	20240708	202800	329999970	11550	11550	11550	11550	0
82	20240708	202700	329999970	11550	11550	11550	11550	0
83	20240708	202600	329999970	11550	11550	11550	11550	0
84	20240708	202500	329999970	11550	11550	11550	11550	0
85	20240708	202400	329999970	11550	11550	11550	11550	0
86	20240708	202300	329999970	11550	11550	11550	11550	0
87	20240708	202200	329999970	11550	11550	11550	11550	0
88	20240708	202100	329999970	11550	11550	11550	11550	0
89	20240708	202000	329999970	11550	11550	11550	11550	0
90	20240708	201900	329999970	11550	11550	11550	11550	0
91	20240708	201800	329999970	11550	11550	11550	11550	0
92	20240708	201700	329999970	11550	11550	11550	11550	1061
93	20240708	201600	329999970	11550	11550	11550	11550	0
94	20240708	201500	329999970	11550	11550	11550	11550	0
95	20240708	201400	329999970	11550	11550	11550	11550	0
96	20240708	201300	329999970	11550	11550	11550	11550	0
97	20240708	201200	329999970	11550	11550	11550	11550	0
98	20240708	201100	329999970	11550	11550	11550	11550	0
99	20240708	201000	329999970	11550	11550	11550	11550	0
100	20240708	200900	329999970	11550	11550	11550	11550	0
101	20240708	200800	329999970	11550	11550	11550	11550	0
102	20240708	200700	329999970	11550	11550	11550	11550	0
103	20240708	200600	329999970	11550	11550	11550	11550	0
104	20240708	200500	329999970	11550	11550	11550	11550	0
105	20240708	200400	329999970	11550	11550	11550	11550	0
106	20240708	200300	329999970	11550	11550	11550	11550	0
107	20240708	200200	329999970	11550	11550	11550	11550	0
108	20240708	200100	329999970	11550	11550	11550	11550	0
109	20240708	200000	329999970	11550	11550	11550	11550	0
110	20240708	195900	329999970	11550	11550	11550	11550	0
111	20240708	195800	329999970	11550	11550	11550	11550	0
112	20240708	195700	329999970	11550	11550	11550	11550	0
113	20240708	195600	329999970	11550	11550	11550	11550	0
114	20240708	195500	329999970	11550	11550	11550	11550	0
115	20240708	195400	329999970	11550	11550	11550	11550	0
116	20240708	195300	329999970	11550	11550	11550	11550	0
117	20240708	195200	329999970	11550	11550	11550	11550	0
118	20240708	195100	329999970	11550	11550	11550	11550	0
119	20240708	195000	329999970	11550	11550	11550	11550	0
120	20240708	194900	329999970	11550	11550	11550	11550	0
121	20240708	194800	329999970	11550	11550	11550	11550	0
122	20240708	194700	329999970	11550	11550	11550	11550	1061
123	20240708	194600	329999970	11550	11550	11550	11550	0
124	20240708	194500	329999970	11550	11550	11550	11550	0
125	20240708	194400	329999970	11550	11550	11550	11550	0
126	20240708	194300	329999970	11550	11550	11550	11550	0
127	20240708	194200	329999970	11550	11550	11550	11550	0
128	20240708	194100	329999970	11550	11550	11550	11550	0
129	20240708	194000	329999970	11550	11550	11550	11550	0
130	20240708	193900	329999970	11550	11550	11550	11550	0
131	20240708	193800	329999970	11550	11550	11550	11550	0
132	20240708	193700	329999970	11550	11550	11550	11550	0
133	20240708	193600	329999970	11550	11550	11550	11550	0
134	20240708	193500	329999970	11550	11550	11550	11550	0
135	20240708	193400	329999970	11550	11550	11550	11550	0
136	20240708	193300	329999970	11550	11550	11550	11550	0
137	20240708	193200	329999970	11550	11550	11550	11550	0
138	20240708	193100	329999970	11550	11550	11550	11550	0
139	20240708	193000	329999970	11550	11550	11550	11550	0
140	20240708	192900	329999970	11550	11550	11550	11550	0
141	20240708	192800	329999970	11550	11550	11550	11550	0
142	20240708	192700	329999970	11550	11550	11550	11550	0
143	20240708	192600	329999970	11550	11550	11550	11550	0
144	20240708	192500	329999970	11550	11550	11550	11550	0
145	20240708	192400	329999970	11550	11550	11550	11550	0
146	20240708	192300	329999970	11550	11550	11550	11550	0
147	20240708	192200	329999970	11550	11550	11550	11550	0
148	20240708	192100	329999970	11550	11550	11550	11550	0
149	20240708	192000	329999970	11550	11550	11550	11550	0
150	20240708	191900	329999970	11550	11550	11550	11550	0
151	20240708	191800	329999970	11550	11550	11550	11550	0
152	20240708	191700	329999970	11550	11550	11550	11550	1061
153	20240708	191600	329999970	11550	11550	11550	11550	0
154	20240708	191500	329999970	11550	11550	11550	11550	0
155	20240708	191400	329999970	11550	11550	11550	11550	0
156	20240708	191300	329999970	11550	11550	11550	11550	0
157	20240708	191200	329999970	11550	11550	11550	11550	0
158	20240708	191100	329999970	11550	11550	11550	11550	0
159	20240708	191000	329999970	11550	11550	11550	11550	0
160	20240708	190900	329999970	11550	11550	11550	11550	0
161	20240708	190800	329999970	11550	11550	11550	11550	0
162	20240708	190700	329999970	11550	11550	11550	11550	0
163	20240708	190600	329999970	11550	11550	11550	11550	0
164	20240708	190500	329999970	11550	11550	11550	11550	0
165	20240708	190400	329999970	11550	11550	11550	11550	0
166	20240708	190300	329999970	11550	11550	11550	11550	0
167	20240708	190200	329999970	11550	11550	11550	11550	0
168	20240708	190100	329999970	11550	11550	11550	11550	0
169	20240708	190000	329999970	11550	11550	11550	11550	0
170	20240708	185900	329999970	11550	11550	11550	11550	0
171	20240708	185800	329999970	11550	11550	11550	11550	0
172	20240708	185700	329999970	11550	11550	11550	11550	0
173	20240708	185600	329999970	11550	11550	11550	11550	0
174	20240708	185500	329999970	11550	11550	11550	11550	0
175	20240708	185400	329999970	11550	11550	11550	11550	0
176	20240708	185300	329999970	11550	11550	11550	11550	0
177	20240708	185200	329999970	11550	11550	11550	11550	0
178	20240708	185100	329999970	11550	11550	11550	11550	0
179	20240708	185000	329999970	11550	11550	11550	11550	0
180	20240708	184900	329999970	11550	11550	11550	11550	0
181	20240708	184800	329999970	11550	11550	11550	11550	0
182	20240708	184700	329999970	11550	11550	11550	11550	1061
183	20240708	184600	329999970	11550	11550	11550	11550	0
184	20240708	184500	329999970	11550	11550	11550	11550	0
185	20240708	184400	329999970	11550	11550	11550	11550	0
186	20240708	184300	329999970	11550	11550	11550	11550	0
187	20240708	184200	329999970	11550	11550	11550	11550	0
188	20240708	184100	329999970	11550	11550	11550	11550	0
189	20240708	184000	329999970	11550	11550	11550	11550	0
190	20240708	183900	329999970	11550	11550	11550	11550	0
191	20240708	183800	329999970	11550	11550	11550	11550	0
192	20240708	183700	329999970	11550	11550	11550	11550	0
193	20240708	183600	329999970	11550	11550	11550	11550	0
194	20240708	183500	329999970	11550	11550	11550	11550	0
195	20240708	183400	329999970	11550	11550	11550	11550	0
196	20240708	183300	329999970	11550	11550	11550	11550	0
197	20240708	183200	329999970	11550	11550	11550	11550	0
198	20240708	183100	329999970	11550	11550	11550	11550	0
199	20240708	183000	329999970	11550	11550	11550	11550	0
200	20240708	182900	329999970	11550	11550	11550	11550	0
201	20240708	182800	329999970	11550	11550	11550	11550	0
202	20240708	182700	329999970	11550	11550	11550	11550	0
203	20240708	182600	329999970	11550	11550	11550	11550	0
204	20240708	182500	329999970	11550	11550	11550	11550	0
205	20240708	182400	329999970	11550	11550	11550	11550	0
206	20240708	182300	329999970	11550	11550	11550	11550	0
207	20240708	182200	329999970	11550	11550	11550	11550	0
208	20240708	182100	329999970	11550	11550	11550	11550	0
209	20240708	182000	329999970	11550	11550	11550	11550	0
210	20240708	181900	329999970	11550	11550	11550	11550	0
211	20240708	181800	329999970	11550	11550	11550	11550	0
212	20240708	181700	329999970	11550	11550	11550	11550	1061
213	20240708	181600	329999970	11550	11550	11550	11550	0
214	20240708	181500	329999970	11550	11550	11550	11550	0
215	20240708	181400	329999970	11550	11550	11550	11550	0
216	20240708	181300	329999970	11550	11550	11550	11550	0
217	20240708	181200	329999970	11550	11550	11550	11550	0
218	20240708	181100	329999970	11550	11550	11550	11550	0
219	20240708	181000	329999970	11550	11550	11550	11550	0
220	20240708	180900	329999970	11550	11550	11550	11550	0
221	20240708	180800	329999970	11550	11550	11550	11550	0
222	20240708	180700	329999970	11550	11550	11550	11550	0
223	20240708	180600	329999970	11550	11550	11550	11550	0
224	20240708	180500	329999970	11550	11550	11550	11550	0
225	20240708	180400	329999970	11550	11550	11550	11550	0
226	20240708	180300	329999970	11550	11550	11550	11550	0
227	20240708	180200	329999970	11550	11550	11550	11550	0
228	20240708	180100	329999970	11550	11550	11550	11550	0
229	20240708	180000	329999970	11550	11550	11550	11550	0
230	20240708	175900	329999970	11550	11550	11550	11550	0
231	20240708	175800	329999970	11550	11550	11550	11550	0
232	20240708	175700	329999970	11550	11550	11550	11550	0
233	20240708	175600	329999970	11550	11550	11550	11550	0
234	20240708	175500	329999970	11550	11550	11550	11550	0
235	20240708	175400	329999970	11550	11550	11550	11550	0
236	20240708	175300	329999970	11550	11550	11550	11550	0
237	20240708	175200	329999970	11550	11550	11550	11550	0
238	20240708	175100	329999970	11550	11550	11550	11550	0
239	20240708	175000	329999970	11550	11550	11550	11550	0
240	20240708	174900	329999970	11550	11550	11550	11550	0
241	20240708	174800	329999970	11550	11550	11550	11550	0
242	20240708	174700	329999970	11550	11550	11550	11550	1061
243	20240708	174600	329999970	11550	11550	11550	11550	0
244	20240708	174500	329999970	11550	11550	11550	11550	0
245	20240708	174400	329999970	11550	11550	11550	11550	0
246	20240708	174300	329999970	11550	11550	11550	11550	0
247	20240708	174200	329999970	11550	11550	11550	11550	0
248	20240708	174100	329999970	11550	11550	11550	11550	0
249	20240708	174000	329999970	11550	11550	11550	11550	0
250	20240708	173900	329999970	11550	11550	11550	11550	0
251	20240708	173800	329999970	11550	11550	11550	11550	0
252	20240708	173700	329999970	11550	11550	11550	11550	0
253	20240708	173600	329999970	11550	11550	11550	11550	0
254	20240708	173500	329999970	11550	11550	11550	11550	0
255	20240708	173400	329999970	11550	11550	11550	11550	0
256	20240708	173300	329999970	11550	11550	11550	11550	0
257	20240708	173200	329999970	11550	11550	11550	11550	0
258	20240708	173100	329999970	11550	11550	11550	11550	0
259	20240708	173000	329999970	11550	11550	11550	11550	0
260	20240708	172900	329999970	11550	11550	11550	11550	0
261	20240708	172800	329999970	11550	11550	11550	11550	0
262	20240708	172700	329999970	11550	11550	11550	11550	0
263	20240708	172600	329999970	11550	11550	11550	11550	0
264	20240708	172500	329999970	11550	11550	11550	11550	0
265	20240708	172400	329999970	11550	11550	11550	11550	0
266	20240708	172300	329999970	11550	11550	11550	11550	0
267	20240708	172200	329999970	11550	11550	11550	11550	0
268	20240708	172100	329999970	11550	11550	11550	11550	0
269	20240708	172000	329999970	11550	11550	11550	11550	0
270	20240708	171900	329999970	11550	11550	11550	11550	0
271	20240708	171800	329999970	11550	11550	11550	11550	0
272	20240708	171700	329999970	11550	11550	11550	11550	1061
273	20240708	171600	329999970	11550	11550	11550	11550	0
274	20240708	171500	329999970	11550	11550	11550	11550	0
275	20240708	171400	329999970	11550	11550	11550	11550	0
276	20240708	171300	329999970	11550	11550	11550	11550	0
277	20240708	171200	329999970	11550	11550	11550	11550	0
278	20240708	171100	329999970	11550	11550	11550	11550	0
279	20240708	171000	329999970	11550	11550	11550	11550	0
280	20240708	170900	329999970	11550	11550	11550	11550	0
281	20240708	170800	329999970	11550	11550	11550	11550	0
282	20240708	170700	329999970	11550	11550	11550	11550	0
283	20240708	170600	329999970	11550	11550	11550	11550	0
284	20240708	170500	329999970	11550	11550	11550	11550	0
285	20240708	170400	329999970	11550	11550	11550	11550	0
286	20240708	170300	329999970	11550	11550	11550	11550	0
287	20240708	170200	329999970	11550	11550	11550	11550	0
288	20240708	170100	329999970	11550	11550	11550	11550	0
289	20240708	170000	329999970	11550	11550	11550	11550	0
290	20240708	165900	329999970	11550	11550	11550	11550	0
291	20240708	165800	329999970	11550	11550	11550	11550	0
292	20240708	165700	329999970	11550	11550	11550	11550	0
293	20240708	165600	329999970	11550	11550	11550	11550	0
294	20240708	165500	329999970	11550	11550	11550	11550	0
295	20240708	165400	329999970	11550	11550	11550	11550	0
296	20240708	165300	329999970	11550	11550	11550	11550	0
297	20240708	165200	329999970	11550	11550	11550	11550	0
298	20240708	165100	329999970	11550	11550	11550	11550	0
299	20240708	165000	329999970	11550	11550	11550	11550	0
300	20240708	164900	329999970	11550	11550	11550	11550	0
301	20240708	164800	329999970	11550	11550	11550	11550	0
302	20240708	164700	329999970	11550	11550	11550	11550	1061
303	20240708	164600	329999970	11550	11550	11550	11550	0
304	20240708	164500	329999970	11550	11550	11550	11550	0
305	20240708	164400	329999970	11550	11550	11550	11550	0
306	20240708	164300	329999970	11550	11550	11550	11550	0
307	20240708	164200	329999970	11550	11550	11550	11550	0
308	20240708	164100	329999970	11550	11550	11550	11550	0
309	20240708	164000	329999970	11550	11550	11550	11550	0
310	20240708	163900	329999970	11550	11550	11550	11550	0
311	20240708	163800	329999970	11550	11550	11550	11550	0
312	20240708	163700	329999970	11550	11550	11550	11550	0
313	20240708	163600	329999970	11550	11550	11550	11550	0
314	20240708	163500	329999970	11550	11550	11550	11550	0
315	20240708	163400	329999970	11550	11550	11550	11550	0
316	20240708	163300	329999970	11550	11550	11550	11550	0
317	20240708	163200	329999970	11550	11550	11550	11550	0
318	20240708	163100	329999970	11550	11550	11550	11550	0
319	20240708	163000	329999970	11550	11550	11550	11550	0
320	20240708	162900	329999970	11550	11550	11550	11550	0
321	20240708	162800	329999970	11550	11550	11550	11550	0
322	20240708	162700	329999970	11550	11550	11550	11550	0
323	20240708	162600	329999970	11550	11550	11550	11550	0
324	20240708	162500	329999970	11550	11550	11550	11550	0
325	20240708	162400	329999970	11550	11550	11550	11550	0
326	20240708	162300	329999970	11550	11550	11550	11550	0
327	20240708	162200	329999970	11550	11550	11550	11550	0
328	20240708	162100	329999970	11550	11550	11550	11550	0
329	20240708	162000	329999970	11550	11550	11550	11550	0
330	20240708	161900	329999970	11550	11550	11550	11550	0
331	20240708	161800	329999970	11550	11550	11550	11550	0
332	20240708	161700	329999970	11550	11550	11550	11550	1061
333	20240708	161600	329999970	11550	11550	11550	11550	0
334	20240708	161500	329999970	11550	11550	11550	11550	0
335	20240708	161400	329999970	11550	11550	11550	11550	0
336	20240708	161300	329999970	11550	11550	11550	11550	0
337	20240708	161200	329999970	11550	11550	11550	11550	0
338	20240708	161100	329999970	11550	11550	11550	11550	0
339	20240708	161000	329999970	11550	11550	11550	11550	0
340	20240708	160900	329999970	11550	11550	11550	11550	0
341	20240708	160800	329999970	11550	11550	11550	11550	0
342	20240708	160700	329999970	11550	11550	11550	11550	0
343	20240708	160600	329999970	11550	11550	11550	11550	0
344	20240708	160500	329999970	11550	11550	11550	11550	0
345	20240708	160400	329999970	11550	11550	11550	11550	0
346	20240708	160300	329999970	11550	11550	11550	11550	0
347	20240708	160200	329999970	11550	11550	11550	11550	0
348	20240708	160100	329999970	11550	11550	11550	11550	0
349	20240708	160000	329999970	11550	11550	11550	11550	0
350	20240708	155900	329999970	11550	11550	11550	11550	0
351	20240708	155800	329999970	11550	11550	11550	11550	0
352	20240708	155700	329999970	11550	11550	11550	11550	0
353	20240708	155600	329999970	11550	11550	11550	11550	0
354	20240708	155500	329999970	11550	11550	11550	11550	0
355	20240708	155400	329999970	11550	11550	11550	11550	0
356	20240708	155300	329999970	11550	11550	11550	11550	0
357	20240708	155200	329999970	11550	11550	11550	11550	0
358	20240708	155100	329999970	11550	11550	11550	11550	0
359	20240708	155000	329999970	11550	11550	11550	11550	0
360	20240708	154900	329999970	11550	11550	11550	11550	0
361	20240708	154800	329999970	11550	11550	11550	11550	0
362	20240708	154700	329999970	11550	11550	11550	11550	1061
363	20240708	154600	329999970	11550	11550	11550	11550	0
364	20240708	154500	329999970	11550	11550	11550	11550	0
365	20240708	154400	329999970	11550	11550	11550	11550	0
366	20240708	154300	329999970	11550	11550	11550	11550	0
367	20240708	154200	329999970	11550	11550	11550	11550	0
368	20240708	154100	329999970	11550	11550	11550	11550	0
369	20240708	154000	329999970	11550	11550	11550	11550	0
370	20240708	153900	329999970	11550	11550	11550	11550	0
371	20240708	153800	329999970	11550	11550	11550	11550	0
372	20240708	153700	329999970	11550	11550	11550	11550	0
373	20240708	153600	329999970	11550	11550	11550	11550	0
374	20240708	153500	329999970	11550	11550	11550	11550	0
375	20240708	153400	329999970	11550	11550	11550	11550	0
376	20240708	153300	329999970	11550	11550	11550	11550	0
377	20240708	153200	329999970	11550	11550	11550	11550	0
378	20240708	153100	329999970	11550	11550	11550	11550	0
379	20240708	153000	329999970	11550	11550	11550	11550	1061
380	20240708	152900	317745420	11510	11510	11510	11510	0
381	20240708	152800	317745420	11510	11510	11510	11510	0
382	20240708	152700	317745420	11510	11510	11510	11510	0
383	20240708	152600	317745420	11510	11510	11510	11510	0
384	20240708	152500	317745420	11510	11510	11510	11510	0
385	20240708	152400	317745420	11510	11510	11510	11510	0
386	20240708	152300	317745420	11510	11510	11510	11510	0
387	20240708	152200	317745420	11510	11510	11510	11510	0
388	20240708	152100	317745420	11510	11510	11510	11510	0
389	20240708	152000	317745420	11510	11510	11510	11510	0
390	20240708	151900	317745420	11510	11510	11510	11510	15
391	20240708	151800	317572770	11510	11510	11510	11510	0
392	20240708	151700	317572770	11510	11510	11510	11510	0
393	20240708	151600	317572770	11510	11510	11530	11510	922
394	20240708	151500	306960500	11510	11510	11510	11510	13
395	20240708	151400	306810870	11500	11500	11500	11500	488
396	20240708	151300	301198870	11500	11500	11500	11480	846
397	20240708	151200	291477530	11500	11500	11500	11500	0
398	20240708	151100	291477530	11500	11500	11500	11500	0
399	20240708	151000	291477530	11500	11500	11500	11500	174
400	20240708	150900	289476530	11550	11550	11550	11550	0
401	20240708	150800	289476530	11550	11550	11550	11550	0
402	20240708	150700	289476530	11550	11550	11550	11550	0
403	20240708	150600	289476530	11550	11550	11550	11550	191
404	20240708	150500	287270480	11550	11550	11550	11550	0
405	20240708	150400	287270480	11550	11500	11550	11500	219
406	20240708	150300	284751030	11500	11530	11530	11500	100
407	20240708	150200	283599870	11540	11530	11540	11530	279
408	20240708	150100	280380260	11500	11500	11500	11500	0
409	20240708	150000	280380260	11500	11500	11500	11500	0
410	20240708	145900	280380260	11500	11500	11500	11500	13
411	20240708	145800	280230760	11530	11530	11530	11530	0
412	20240708	145700	280230760	11530	11530	11530	11530	189
413	20240708	145600	278051590	11500	11500	11500	11500	15
414	20240708	145500	277879090	11500	11500	11500	11500	0
415	20240708	145400	277879090	11500	11500	11500	11490	1103
416	20240708	145300	265194620	11520	11500	11520	11500	3038
417	20240708	145200	230256860	11520	11520	11520	11520	0
418	20240708	145100	230256860	11520	11520	11520	11520	67
419	20240708	145000	229485020	11520	11520	11520	11520	0
420	20240708	144900	229485020	11520	11520	11520	11520	10
421	20240708	144800	229369820	11520	11520	11520	11520	0
422	20240708	144700	229369820	11520	11520	11520	11520	2
423	20240708	144600	229346780	11490	11490	11490	11490	0
424	20240708	144500	229346780	11490	11490	11490	11490	0
425	20240708	144400	229346780	11490	11490	11490	11490	300
426	20240708	144300	225899780	11490	11490	11490	11490	0
427	20240708	144200	225899780	11490	11490	11490	11490	100
428	20240708	144100	224750780	11480	11480	11480	11480	0
429	20240708	144000	224750780	11480	11480	11480	11480	271
430	20240708	143900	221639700	11530	11530	11530	11530	0
431	20240708	143800	221639700	11530	11530	11530	11530	19
432	20240708	143700	221420630	11480	11480	11480	11480	30
433	20240708	143600	221076230	11480	11480	11480	11480	10
434	20240708	143500	220961430	11500	11500	11500	11500	0
435	20240708	143400	220961430	11500	11500	11500	11500	0
436	20240708	143300	220961430	11500	11500	11500	11500	0
437	20240708	143200	220961430	11500	11500	11500	11500	0
438	20240708	143100	220961430	11500	11500	11500	11500	414
439	20240708	143000	216200430	11500	11500	11500	11500	0
440	20240708	142900	216200430	11500	11500	11500	11500	0
441	20240708	142800	216200430	11500	11500	11500	11500	0
442	20240708	142700	216200430	11500	11500	11500	11500	0
443	20240708	142600	216200430	11500	11500	11500	11500	127
444	20240708	142500	214739930	11540	11540	11540	11540	0
445	20240708	142400	214739930	11540	11540	11540	11540	0
446	20240708	142300	214739930	11540	11540	11540	11540	0
447	20240708	142200	214739930	11540	11540	11540	11540	0
448	20240708	142100	214739930	11540	11540	11540	11540	0
449	20240708	142000	214739930	11540	11540	11540	11540	5
450	20240708	141900	214682230	11540	11540	11540	11540	0
451	20240708	141800	214682230	11540	11530	11540	11530	238
452	20240708	141700	211936600	11530	11510	11530	11510	174
453	20240708	141600	209932290	11470	11470	11470	11470	0
454	20240708	141500	209932290	11470	11470	11470	11470	0
455	20240708	141400	209932290	11470	11470	11470	11470	0
456	20240708	141300	209932290	11470	11470	11470	11470	0
457	20240708	141200	209932290	11470	11470	11470	11470	0
458	20240708	141100	209932290	11470	11470	11470	11470	0
459	20240708	141000	209932290	11470	11470	11470	11470	0
460	20240708	140900	209932290	11470	11470	11470	11470	0
461	20240708	140800	209932290	11470	11470	11470	11470	0
462	20240708	140700	209932290	11470	11470	11470	11470	0
463	20240708	140600	209932290	11470	11470	11470	11470	30
464	20240708	140500	209588190	11470	11470	11470	11470	0
465	20240708	140400	209588190	11470	11470	11470	11470	0
466	20240708	140300	209588190	11470	11470	11470	11470	0
467	20240708	140200	209588190	11470	11470	11470	11470	0
468	20240708	140100	209588190	11470	11470	11470	11470	100
469	20240708	140000	208441190	11470	11470	11470	11470	0
470	20240708	135900	208441190	11470	11470	11470	11470	0
471	20240708	135800	208441190	11470	11470	11470	11470	110
472	20240708	135700	207179490	11470	11470	11470	11470	0
473	20240708	135600	207179490	11470	11470	11470	11470	0
474	20240708	135500	207179490	11470	11470	11470	11470	0
475	20240708	135400	207179490	11470	11470	11470	11470	0
476	20240708	135300	207179490	11470	11470	11470	11470	90
477	20240708	135200	206147190	11470	11470	11470	11470	0
478	20240708	135100	206147190	11470	11470	11470	11470	0
479	20240708	135000	206147190	11470	11470	11470	11470	0
480	20240708	134900	206147190	11470	11470	11470	11470	11
481	20240708	134800	206021020	11460	11460	11460	11460	0
482	20240708	134700	206021020	11460	11460	11460	11460	0
483	20240708	134600	206021020	11460	11460	11460	11460	0
484	20240708	134500	206021020	11460	11460	11460	11460	0
485	20240708	134400	206021020	11460	11460	11460	11460	0
486	20240708	134300	206021020	11460	11460	11460	11460	50
487	20240708	134200	205448020	11460	11470	11470	11460	10
488	20240708	134100	205333410	11470	11470	11470	11470	0
489	20240708	134000	205333410	11470	11470	11470	11470	1
490	20240708	133900	205321940	11520	11520	11520	11520	0
491	20240708	133800	205321940	11520	11520	11520	11520	50
492	20240708	133700	204745940	11520	11520	11520	11520	0
493	20240708	133600	204745940	11520	11520	11520	11520	0
494	20240708	133500	204745940	11520	11520	11520	11520	0
495	20240708	133400	204745940	11520	11520	11520	11520	10
496	20240708	133300	204630740	11520	11520	11520	11520	10
497	20240708	133200	204515540	11520	11520	11520	11520	0
498	20240708	133100	204515540	11520	11520	11520	11520	0
499	20240708	133000	204515540	11520	11500	11520	11500	649
500	20240708	132900	197044900	11500	11500	11500	11500	101
501	20240708	132800	195883400	11500	11500	11500	11500	0
502	20240708	132700	195883400	11500	11500	11500	11500	0
503	20240708	132600	195883400	11500	11500	11500	11500	100
504	20240708	132500	194733400	11500	11500	11500	11500	200
505	20240708	132400	192433400	11460	11460	11460	11460	0
506	20240708	132300	192433400	11460	11460	11460	11460	0
507	20240708	132200	192433400	11460	11460	11460	11460	0
508	20240708	132100	192433400	11460	11460	11460	11460	0
509	20240708	132000	192433400	11460	11460	11460	11460	0
510	20240708	131900	192433400	11460	11460	11460	11460	0
511	20240708	131800	192433400	11460	11460	11460	11460	1
512	20240708	131700	192421940	11500	11500	11500	11500	0
513	20240708	131600	192421940	11500	11500	11500	11500	70
514	20240708	131500	191616940	11500	11500	11500	11500	0
515	20240708	131400	191616940	11500	11500	11500	11500	0
516	20240708	131300	191616940	11500	11500	11500	11500	0
517	20240708	131200	191616940	11500	11500	11500	11500	0
518	20240708	131100	191616940	11500	11500	11500	11500	0
519	20240708	131000	191616940	11500	11500	11500	11500	0
520	20240708	130900	191616940	11500	11500	11500	11500	0
521	20240708	130800	191616940	11500	11500	11500	11500	0
522	20240708	130700	191616940	11500	11490	11500	11490	100
523	20240708	130600	190467930	11480	11480	11480	11480	0
524	20240708	130500	190467930	11480	11470	11480	11470	236
525	20240708	130400	187759660	11480	11480	11480	11480	0
526	20240708	130300	187759660	11480	11480	11480	11480	0
527	20240708	130200	187759660	11480	11480	11480	11480	0
528	20240708	130100	187759660	11480	11480	11480	11480	0
529	20240708	130000	187759660	11480	11480	11480	11480	0
530	20240708	125900	187759660	11480	11480	11480	11480	0
531	20240708	125800	187759660	11480	11480	11480	11480	0
532	20240708	125700	187759660	11480	11480	11480	11480	0
533	20240708	125600	187759660	11480	11480	11480	11480	0
534	20240708	125500	187759660	11480	11480	11480	11480	0
535	20240708	125400	187759660	11480	11480	11480	11480	5
536	20240708	125300	187702260	11480	11480	11480	11480	0
537	20240708	125200	187702260	11480	11480	11480	11480	93
538	20240708	125100	186634620	11480	11450	11480	11450	50
539	20240708	125000	186060950	11440	11440	11440	11440	6
540	20240708	124900	185992310	11450	11450	11450	11450	9
541	20240708	124800	185889260	11450	11450	11450	11450	0
542	20240708	124700	185889260	11450	11450	11450	11450	62
543	20240708	124600	185179360	11450	11450	11450	11450	0
544	20240708	124500	185179360	11450	11450	11450	11450	0
545	20240708	124400	185179360	11450	11450	11450	11450	132
546	20240708	124300	183667960	11490	11490	11490	11490	0
547	20240708	124200	183667960	11490	11490	11490	11490	0
548	20240708	124100	183667960	11490	11490	11490	11490	0
549	20240708	124000	183667960	11490	11490	11490	11490	0
550	20240708	123900	183667960	11490	11490	11490	11490	0
551	20240708	123800	183667960	11490	11490	11490	11490	0
552	20240708	123700	183667960	11490	11490	11490	11490	0
553	20240708	123600	183667960	11490	11490	11490	11490	0
554	20240708	123500	183667960	11490	11490	11490	11490	0
555	20240708	123400	183667960	11490	11490	11490	11490	0
556	20240708	123300	183667960	11490	11490	11490	11490	3
557	20240708	123200	183633490	11490	11490	11490	11490	0
558	20240708	123100	183633490	11490	11490	11490	11490	0
559	20240708	123000	183633490	11490	11460	11490	11460	8
560	20240708	122900	183541690	11450	11450	11450	11450	0
561	20240708	122800	183541690	11450	11450	11450	11450	0
562	20240708	122700	183541690	11450	11450	11450	11450	0
563	20240708	122600	183541690	11450	11450	11450	11450	0
564	20240708	122500	183541690	11450	11450	11450	11450	0
565	20240708	122400	183541690	11450	11450	11450	11450	0
566	20240708	122300	183541690	11450	11450	11450	11450	0
567	20240708	122200	183541690	11450	11450	11450	11450	0
568	20240708	122100	183541690	11450	11450	11450	11450	0
569	20240708	122000	183541690	11450	11450	11450	11450	0
570	20240708	121900	183541690	11450	11450	11450	11450	0
571	20240708	121800	183541690	11450	11450	11450	11450	0
572	20240708	121700	183541690	11450	11450	11450	11450	4
573	20240708	121600	183495890	11450	11450	11450	11450	12
574	20240708	121500	183358490	11460	11460	11460	11460	0
575	20240708	121400	183358490	11460	11460	11460	11460	0
576	20240708	121300	183358490	11460	11460	11460	11460	0
577	20240708	121200	183358490	11460	11460	11460	11460	0
578	20240708	121100	183358490	11460	11460	11460	11460	112
579	20240708	121000	182074970	11520	11520	11520	11520	0
580	20240708	120900	182074970	11520	11520	11520	11520	1
581	20240708	120800	182063450	11540	11540	11540	11540	0
582	20240708	120700	182063450	11540	11540	11540	11540	0
583	20240708	120600	182063450	11540	11540	11540	11540	0
584	20240708	120500	182063450	11540	11540	11540	11540	0
585	20240708	120400	182063450	11540	11540	11540	11540	0
586	20240708	120300	182063450	11540	11540	11540	11540	0
587	20240708	120200	182063450	11540	11540	11540	11540	0
588	20240708	120100	182063450	11540	11540	11540	11540	0
589	20240708	120000	182063450	11540	11540	11540	11540	12
590	20240708	115900	181924970	11550	11550	11550	11550	0
591	20240708	115800	181924970	11550	11550	11550	11550	1
592	20240708	115700	181913420	11550	11550	11550	11550	1
593	20240708	115600	181901870	11560	11560	11560	11560	10
594	20240708	115500	181786270	11560	11490	11560	11490	1574
595	20240708	115400	163657640	11490	11490	11490	11490	0
596	20240708	115300	163657640	11490	11490	11490	11490	0
597	20240708	115200	163657640	11490	11490	11490	11490	0
598	20240708	115100	163657640	11490	11490	11490	11490	0
599	20240708	115000	163657640	11490	11490	11490	11490	0
600	20240708	114900	163657640	11490	11490	11490	11490	50
601	20240708	114800	163083140	11490	11480	11490	11480	44
602	20240708	114700	162577780	11420	11420	11420	11420	0
603	20240708	114600	162577780	11420	11420	11420	11420	40
604	20240708	114500	162120980	11490	11490	11490	11490	0
605	20240708	114400	162120980	11490	11490	11490	11490	176
606	20240708	114300	160098740	11490	11490	11490	11490	1
607	20240708	114200	160087250	11470	11470	11470	11470	0
608	20240708	114100	160087250	11470	11470	11470	11470	85
609	20240708	114000	159112300	11470	11470	11470	11470	0
610	20240708	113900	159112300	11470	11470	11470	11470	0
611	20240708	113800	159112300	11470	11470	11470	11470	12
612	20240708	113700	158974660	11470	11470	11470	11470	0
613	20240708	113600	158974660	11470	11470	11470	11470	0
614	20240708	113500	158974660	11470	11470	11470	11470	3
615	20240708	113400	158940250	11450	11430	11450	11400	477
616	20240708	113300	153493450	11440	11440	11440	11440	0
617	20240708	113200	153493450	11440	11440	11440	11440	70
618	20240708	113100	152692650	11430	11430	11430	11430	0
619	20240708	113000	152692650	11430	11430	11430	11430	0
620	20240708	112900	152692650	11430	11430	11430	11430	58
621	20240708	112800	152029710	11400	11400	11400	11400	0
622	20240708	112700	152029710	11400	11400	11400	11400	1
623	20240708	112600	152018310	11400	11400	11400	11400	0
624	20240708	112500	152018310	11400	11400	11400	11400	0
625	20240708	112400	152018310	11400	11400	11400	11400	7
626	20240708	112300	151938510	11430	11430	11430	11430	0
627	20240708	112200	151938510	11430	11430	11430	11430	1
628	20240708	112100	151927080	11430	11430	11430	11430	20
629	20240708	112000	151698480	11430	11430	11430	11430	0
630	20240708	111900	151698480	11430	11430	11430	11430	0
631	20240708	111800	151698480	11430	11430	11430	11430	35
632	20240708	111700	151298430	11430	11430	11430	11430	0
633	20240708	111600	151298430	11430	11430	11430	11430	10
634	20240708	111500	151184130	11430	11440	11440	11430	3
635	20240708	111400	151149820	11440	11440	11440	11440	0
636	20240708	111300	151149820	11440	11440	11440	11440	10
637	20240708	111200	151035420	11440	11440	11440	11440	0
638	20240708	111100	151035420	11440	11440	11440	11440	0
639	20240708	111000	151035420	11440	11440	11440	11440	0
640	20240708	110900	151035420	11440	11440	11440	11440	0
641	20240708	110800	151035420	11440	11440	11440	11440	0
642	20240708	110700	151035420	11440	11440	11440	11440	0
643	20240708	110600	151035420	11440	11440	11440	11440	0
644	20240708	110500	151035420	11440	11440	11440	11440	50
645	20240708	110400	150463420	11440	11440	11440	11440	0
646	20240708	110300	150463420	11440	11440	11440	11440	1
647	20240708	110200	150451980	11420	11420	11420	11420	0
648	20240708	110100	150451980	11420	11420	11420	11420	0
649	20240708	110000	150451980	11420	11420	11420	11420	0
650	20240708	105900	150451980	11420	11420	11420	11420	0
651	20240708	105800	150451980	11420	11420	11420	11420	0
652	20240708	105700	150451980	11420	11420	11420	11420	0
653	20240708	105600	150451980	11420	11430	11430	11420	46
654	20240708	105500	149926400	11430	11430	11430	11430	0
655	20240708	105400	149926400	11430	11430	11430	11430	0
656	20240708	105300	149926400	11430	11430	11430	11430	100
657	20240708	105200	148783400	11430	11430	11430	11430	50
658	20240708	105100	148211900	11440	11440	11440	11440	36
659	20240708	105000	147800060	11480	11480	11480	11480	0
660	20240708	104900	147800060	11480	11440	11480	11440	192
661	20240708	104800	145602780	11420	11420	11420	11420	0
662	20240708	104700	145602780	11420	11430	11430	11420	544
663	20240708	104600	139390270	11420	11420	11420	11420	0
664	20240708	104500	139390270	11420	11420	11420	11420	0
665	20240708	104400	139390270	11420	11420	11420	11420	0
666	20240708	104300	139390270	11420	11420	11420	11420	0
667	20240708	104200	139390270	11420	11420	11420	11420	20
668	20240708	104100	139161870	11420	11420	11420	11420	0
669	20240708	104000	139161870	11420	11420	11420	11420	0
670	20240708	103900	139161870	11420	11420	11420	11420	0
671	20240708	103800	139161870	11420	11420	11420	11420	5
672	20240708	103700	139104770	11420	11420	11420	11420	0
673	20240708	103600	139104770	11420	11420	11420	11420	0
674	20240708	103500	139104770	11420	11420	11430	11420	149
675	20240708	103400	137402240	11400	11400	11400	11400	0
676	20240708	103300	137402240	11400	11400	11400	11400	63
677	20240708	103200	136684040	11400	11400	11400	11400	0
678	20240708	103100	136684040	11400	11400	11400	11400	0
679	20240708	103000	136684040	11400	11400	11400	11400	0
680	20240708	102900	136684040	11400	11400	11400	11400	9
681	20240708	102800	136581440	11400	11400	11400	11400	0
682	20240708	102700	136581440	11400	11400	11400	11400	0
683	20240708	102600	136581440	11400	11400	11400	11400	0
684	20240708	102500	136581440	11400	11400	11400	11400	0
685	20240708	102400	136581440	11400	11400	11400	11400	0
686	20240708	102300	136581440	11400	11400	11400	11400	0
687	20240708	102200	136581440	11400	11400	11400	11400	0
688	20240708	102100	136581440	11400	11400	11400	11400	0
689	20240708	102000	136581440	11400	11400	11400	11400	15
690	20240708	101900	136410440	11400	11400	11400	11400	0
691	20240708	101800	136410440	11400	11400	11400	11400	0
692	20240708	101700	136410440	11400	11400	11400	11400	0
693	20240708	101600	136410440	11400	11400	11400	11400	0
694	20240708	101500	136410440	11400	11400	11400	11400	0
695	20240708	101400	136410440	11400	11400	11400	11400	1
696	20240708	101300	136399040	11390	11390	11390	11390	0
697	20240708	101200	136399040	11390	11390	11390	11390	5
698	20240708	101100	136342090	11390	11390	11390	11390	0
699	20240708	101000	136342090	11390	11390	11390	11390	0
700	20240708	100900	136342090	11390	11390	11390	11390	0
701	20240708	100800	136342090	11390	11390	11390	11390	7
702	20240708	100700	136262360	11390	11390	11390	11390	0
703	20240708	100600	136262360	11390	11390	11390	11390	0
704	20240708	100500	136262360	11390	11390	11390	11390	0
705	20240708	100400	136262360	11390	11390	11390	11390	4
706	20240708	100300	136216800	11400	11400	11400	11400	0
707	20240708	100200	136216800	11400	11400	11400	11400	0
708	20240708	100100	136216800	11400	11320	11400	11270	109
709	20240708	100000	134984050	11400	11400	11400	11400	1
710	20240708	095900	134972650	11410	11410	11410	11410	2
711	20240708	095800	134949830	11420	11360	11420	11230	1052
712	20240708	095700	123029100	11360	11360	11360	11360	690
713	20240708	095600	115190700	11360	11360	11360	11360	0
714	20240708	095500	115190700	11360	11360	11360	11360	0
715	20240708	095400	115190700	11360	11360	11360	11360	310
716	20240708	095300	111669100	11410	11420	11420	11360	14
717	20240708	095200	111509890	11360	11380	11380	11360	1000
718	20240708	095100	100148750	11420	11380	11420	11380	103
719	20240708	095000	98976510	11380	11380	11380	11380	0
720	20240708	094900	98976510	11380	11380	11380	11380	1
721	20240708	094800	98965130	11380	11380	11380	11380	0
722	20240708	094700	98965130	11380	11380	11380	11380	1
723	20240708	094600	98953750	11380	11380	11380	11380	24
724	20240708	094500	98680630	11380	11380	11380	11380	0
725	20240708	094400	98680630	11380	11380	11380	11380	0
726	20240708	094300	98680630	11380	11380	11380	11380	0
727	20240708	094200	98680630	11380	11380	11380	11380	0
728	20240708	094100	98680630	11380	11380	11380	11380	0
729	20240708	094000	98680630	11380	11380	11380	11380	0
730	20240708	093900	98680630	11380	11380	11380	11380	0
731	20240708	093800	98680630	11380	11380	11380	11380	0
732	20240708	093700	98680630	11380	11430	11430	11380	73
733	20240708	093600	97848990	11440	11440	11440	11440	110
734	20240708	093500	96590590	11440	11440	11440	11440	121
735	20240708	093400	95206350	11430	11430	11430	11430	0
736	20240708	093300	95206350	11430	11430	11430	11430	0
737	20240708	093200	95206350	11430	11430	11430	11430	0
738	20240708	093100	95206350	11430	11430	11430	11430	80
739	20240708	093000	94291950	11430	11430	11430	11430	51
740	20240708	092900	93709020	11360	11370	11370	11360	235
741	20240708	092800	91038920	11360	11410	11410	11360	927
742	20240708	092700	80493220	11420	11420	11420	11420	16
743	20240708	092600	80310500	11420	11420	11420	11420	17
744	20240708	092500	80116360	11480	11480	11480	11480	0
745	20240708	092400	80116360	11480	11490	11490	11470	36
746	20240708	092300	79702880	11490	11490	11490	11490	0
747	20240708	092200	79702880	11490	11500	11500	11480	778
748	20240708	092100	70763580	11560	11560	11560	11560	6
749	20240708	092000	70694220	11530	11530	11530	11530	0
750	20240708	091900	70694220	11530	11550	11550	11530	192
751	20240708	091800	68477340	11550	11620	11620	11550	172
752	20240708	091700	66490670	11550	11550	11550	11550	550
753	20240708	091600	60138170	11550	11550	11550	11550	501
754	20240708	091500	54351620	11550	11530	11550	11530	1053
755	20240708	091400	42190670	11530	11530	11530	11530	50
756	20240708	091300	41614170	11530	11530	11530	11530	0
757	20240708	091200	41614170	11530	11550	11550	11530	211
758	20240708	091100	39181320	11530	11420	11530	11400	788
759	20240708	091000	30142520	11450	11450	11450	11450	250
760	20240708	090900	27280020	11480	11480	11480	11480	2
761	20240708	090800	27257060	11490	11490	11490	11490	86
762	20240708	090700	26268920	11490	11410	11490	11410	36
763	20240708	090600	25858080	11490	11410	11490	11410	178
764	20240708	090500	23817280	11410	11410	11410	11410	26
765	20240708	090400	23520620	11400	11400	11400	11400	1
766	20240708	090300	23509220	11400	11400	11400	11400	150
767	20240708	090200	21799220	11370	11370	11400	11370	762
768	20240708	090100	13123160	11400	11400	11400	11400	0
769	20240708	090000	13123160	11400	11360	11400	11360	1155