KissMeData/424980/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	213600	2186594120	8580	8580	8580	8580	261
3	20240926	213500	2186594120	8580	8580	8580	8580	0
4	20240926	213400	2186594120	8580	8580	8580	8580	0
5	20240926	213300	2186594120	8580	8580	8580	8580	0
6	20240926	213200	2186594120	8580	8580	8580	8580	0
7	20240926	213100	2186594120	8580	8580	8580	8580	0
8	20240926	213000	2186594120	8580	8580	8580	8580	0
9	20240926	212900	2186594120	8580	8580	8580	8580	0
10	20240926	212800	2186594120	8580	8580	8580	8580	0
11	20240926	212700	2186594120	8580	8580	8580	8580	0
12	20240926	212600	2186594120	8580	8580	8580	8580	0
13	20240926	212500	2186594120	8580	8580	8580	8580	0
14	20240926	212400	2186594120	8580	8580	8580	8580	0
15	20240926	212300	2186594120	8580	8580	8580	8580	0
16	20240926	212200	2186594120	8580	8580	8580	8580	0
17	20240926	212100	2186594120	8580	8580	8580	8580	0
18	20240926	212000	2186594120	8580	8580	8580	8580	0
19	20240926	211900	2186594120	8580	8580	8580	8580	0
20	20240926	211800	2186594120	8580	8580	8580	8580	0
21	20240926	211700	2186594120	8580	8580	8580	8580	0
22	20240926	211600	2186594120	8580	8580	8580	8580	0
23	20240926	211500	2186594120	8580	8580	8580	8580	0
24	20240926	211400	2186594120	8580	8580	8580	8580	0
25	20240926	211300	2186594120	8580	8580	8580	8580	0
26	20240926	211200	2186594120	8580	8580	8580	8580	0
27	20240926	211100	2186594120	8580	8580	8580	8580	0
28	20240926	211000	2186594120	8580	8580	8580	8580	0
29	20240926	210900	2186594120	8580	8580	8580	8580	0
30	20240926	210800	2186594120	8580	8580	8580	8580	0
31	20240926	210700	2186594120	8580	8580	8580	8580	0
32	20240926	210600	2186594120	8580	8580	8580	8580	261
33	20240926	210500	2186594120	8580	8580	8580	8580	0
34	20240926	210400	2186594120	8580	8580	8580	8580	0
35	20240926	210300	2186594120	8580	8580	8580	8580	0
36	20240926	210200	2186594120	8580	8580	8580	8580	0
37	20240926	210100	2186594120	8580	8580	8580	8580	0
38	20240926	210000	2186594120	8580	8580	8580	8580	0
39	20240926	205900	2186594120	8580	8580	8580	8580	0
40	20240926	205800	2186594120	8580	8580	8580	8580	0
41	20240926	205700	2186594120	8580	8580	8580	8580	0
42	20240926	205600	2186594120	8580	8580	8580	8580	0
43	20240926	205500	2186594120	8580	8580	8580	8580	0
44	20240926	205400	2186594120	8580	8580	8580	8580	0
45	20240926	205300	2186594120	8580	8580	8580	8580	0
46	20240926	205200	2186594120	8580	8580	8580	8580	0
47	20240926	205100	2186594120	8580	8580	8580	8580	0
48	20240926	205000	2186594120	8580	8580	8580	8580	0
49	20240926	204900	2186594120	8580	8580	8580	8580	0
50	20240926	204800	2186594120	8580	8580	8580	8580	0
51	20240926	204700	2186594120	8580	8580	8580	8580	0
52	20240926	204600	2186594120	8580	8580	8580	8580	0
53	20240926	204500	2186594120	8580	8580	8580	8580	0
54	20240926	204400	2186594120	8580	8580	8580	8580	0
55	20240926	204300	2186594120	8580	8580	8580	8580	0
56	20240926	204200	2186594120	8580	8580	8580	8580	0
57	20240926	204100	2186594120	8580	8580	8580	8580	0
58	20240926	204000	2186594120	8580	8580	8580	8580	0
59	20240926	203900	2186594120	8580	8580	8580	8580	0
60	20240926	203800	2186594120	8580	8580	8580	8580	0
61	20240926	203700	2186594120	8580	8580	8580	8580	0
62	20240926	203600	2186594120	8580	8580	8580	8580	261
63	20240926	203500	2186594120	8580	8580	8580	8580	0
64	20240926	203400	2186594120	8580	8580	8580	8580	0
65	20240926	203300	2186594120	8580	8580	8580	8580	0
66	20240926	203200	2186594120	8580	8580	8580	8580	0
67	20240926	203100	2186594120	8580	8580	8580	8580	0
68	20240926	203000	2186594120	8580	8580	8580	8580	0
69	20240926	202900	2186594120	8580	8580	8580	8580	0
70	20240926	202800	2186594120	8580	8580	8580	8580	0
71	20240926	202700	2186594120	8580	8580	8580	8580	0
72	20240926	202600	2186594120	8580	8580	8580	8580	0
73	20240926	202500	2186594120	8580	8580	8580	8580	0
74	20240926	202400	2186594120	8580	8580	8580	8580	0
75	20240926	202300	2186594120	8580	8580	8580	8580	0
76	20240926	202200	2186594120	8580	8580	8580	8580	0
77	20240926	202100	2186594120	8580	8580	8580	8580	0
78	20240926	202000	2186594120	8580	8580	8580	8580	0
79	20240926	201900	2186594120	8580	8580	8580	8580	0
80	20240926	201800	2186594120	8580	8580	8580	8580	0
81	20240926	201700	2186594120	8580	8580	8580	8580	0
82	20240926	201600	2186594120	8580	8580	8580	8580	0
83	20240926	201500	2186594120	8580	8580	8580	8580	0
84	20240926	201400	2186594120	8580	8580	8580	8580	0
85	20240926	201300	2186594120	8580	8580	8580	8580	0
86	20240926	201200	2186594120	8580	8580	8580	8580	0
87	20240926	201100	2186594120	8580	8580	8580	8580	0
88	20240926	201000	2186594120	8580	8580	8580	8580	0
89	20240926	200900	2186594120	8580	8580	8580	8580	0
90	20240926	200800	2186594120	8580	8580	8580	8580	0
91	20240926	200700	2186594120	8580	8580	8580	8580	0
92	20240926	200600	2186594120	8580	8580	8580	8580	261
93	20240926	200500	2186594120	8580	8580	8580	8580	0
94	20240926	200400	2186594120	8580	8580	8580	8580	0
95	20240926	200300	2186594120	8580	8580	8580	8580	0
96	20240926	200200	2186594120	8580	8580	8580	8580	0
97	20240926	200100	2186594120	8580	8580	8580	8580	0
98	20240926	200000	2186594120	8580	8580	8580	8580	0
99	20240926	195900	2186594120	8580	8580	8580	8580	0
100	20240926	195800	2186594120	8580	8580	8580	8580	0
101	20240926	195700	2186594120	8580	8580	8580	8580	0
102	20240926	195600	2186594120	8580	8580	8580	8580	0
103	20240926	195500	2186594120	8580	8580	8580	8580	0
104	20240926	195400	2186594120	8580	8580	8580	8580	0
105	20240926	195300	2186594120	8580	8580	8580	8580	0
106	20240926	195200	2186594120	8580	8580	8580	8580	0
107	20240926	195100	2186594120	8580	8580	8580	8580	0
108	20240926	195000	2186594120	8580	8580	8580	8580	0
109	20240926	194900	2186594120	8580	8580	8580	8580	0
110	20240926	194800	2186594120	8580	8580	8580	8580	0
111	20240926	194700	2186594120	8580	8580	8580	8580	0
112	20240926	194600	2186594120	8580	8580	8580	8580	0
113	20240926	194500	2186594120	8580	8580	8580	8580	0
114	20240926	194400	2186594120	8580	8580	8580	8580	0
115	20240926	194300	2186594120	8580	8580	8580	8580	0
116	20240926	194200	2186594120	8580	8580	8580	8580	0
117	20240926	194100	2186594120	8580	8580	8580	8580	0
118	20240926	194000	2186594120	8580	8580	8580	8580	0
119	20240926	193900	2186594120	8580	8580	8580	8580	0
120	20240926	193800	2186594120	8580	8580	8580	8580	0
121	20240926	193700	2186594120	8580	8580	8580	8580	0
122	20240926	193600	2186594120	8580	8580	8580	8580	261
123	20240926	193500	2186594120	8580	8580	8580	8580	0
124	20240926	193400	2186594120	8580	8580	8580	8580	0
125	20240926	193300	2186594120	8580	8580	8580	8580	0
126	20240926	193200	2186594120	8580	8580	8580	8580	0
127	20240926	193100	2186594120	8580	8580	8580	8580	0
128	20240926	193000	2186594120	8580	8580	8580	8580	0
129	20240926	192900	2186594120	8580	8580	8580	8580	0
130	20240926	192800	2186594120	8580	8580	8580	8580	0
131	20240926	192700	2186594120	8580	8580	8580	8580	0
132	20240926	192600	2186594120	8580	8580	8580	8580	0
133	20240926	192500	2186594120	8580	8580	8580	8580	0
134	20240926	192400	2186594120	8580	8580	8580	8580	0
135	20240926	192300	2186594120	8580	8580	8580	8580	0
136	20240926	192200	2186594120	8580	8580	8580	8580	0
137	20240926	192100	2186594120	8580	8580	8580	8580	0
138	20240926	192000	2186594120	8580	8580	8580	8580	0
139	20240926	191900	2186594120	8580	8580	8580	8580	0
140	20240926	191800	2186594120	8580	8580	8580	8580	0
141	20240926	191700	2186594120	8580	8580	8580	8580	0
142	20240926	191600	2186594120	8580	8580	8580	8580	0
143	20240926	191500	2186594120	8580	8580	8580	8580	0
144	20240926	191400	2186594120	8580	8580	8580	8580	0
145	20240926	191300	2186594120	8580	8580	8580	8580	0
146	20240926	191200	2186594120	8580	8580	8580	8580	0
147	20240926	191100	2186594120	8580	8580	8580	8580	0
148	20240926	191000	2186594120	8580	8580	8580	8580	0
149	20240926	190900	2186594120	8580	8580	8580	8580	0
150	20240926	190800	2186594120	8580	8580	8580	8580	0
151	20240926	190700	2186594120	8580	8580	8580	8580	0
152	20240926	190600	2186594120	8580	8580	8580	8580	261
153	20240926	190500	2186594120	8580	8580	8580	8580	0
154	20240926	190400	2186594120	8580	8580	8580	8580	0
155	20240926	190300	2186594120	8580	8580	8580	8580	0
156	20240926	190200	2186594120	8580	8580	8580	8580	0
157	20240926	190100	2186594120	8580	8580	8580	8580	0
158	20240926	190000	2186594120	8580	8580	8580	8580	0
159	20240926	185900	2186594120	8580	8580	8580	8580	0
160	20240926	185800	2186594120	8580	8580	8580	8580	0
161	20240926	185700	2186594120	8580	8580	8580	8580	0
162	20240926	185600	2186594120	8580	8580	8580	8580	0
163	20240926	185500	2186594120	8580	8580	8580	8580	0
164	20240926	185400	2186594120	8580	8580	8580	8580	0
165	20240926	185300	2186594120	8580	8580	8580	8580	0
166	20240926	185200	2186594120	8580	8580	8580	8580	0
167	20240926	185100	2186594120	8580	8580	8580	8580	0
168	20240926	185000	2186594120	8580	8580	8580	8580	0
169	20240926	184900	2186594120	8580	8580	8580	8580	0
170	20240926	184800	2186594120	8580	8580	8580	8580	0
171	20240926	184700	2186594120	8580	8580	8580	8580	0
172	20240926	184600	2186594120	8580	8580	8580	8580	0
173	20240926	184500	2186594120	8580	8580	8580	8580	0
174	20240926	184400	2186594120	8580	8580	8580	8580	0
175	20240926	184300	2186594120	8580	8580	8580	8580	0
176	20240926	184200	2186594120	8580	8580	8580	8580	0
177	20240926	184100	2186594120	8580	8580	8580	8580	0
178	20240926	184000	2186594120	8580	8580	8580	8580	0
179	20240926	183900	2186594120	8580	8580	8580	8580	0
180	20240926	183800	2186594120	8580	8580	8580	8580	0
181	20240926	183700	2186594120	8580	8580	8580	8580	0
182	20240926	183600	2186594120	8580	8580	8580	8580	261
183	20240926	183500	2186594120	8580	8580	8580	8580	0
184	20240926	183400	2186594120	8580	8580	8580	8580	0
185	20240926	183300	2186594120	8580	8580	8580	8580	0
186	20240926	183200	2186594120	8580	8580	8580	8580	0
187	20240926	183100	2186594120	8580	8580	8580	8580	0
188	20240926	183000	2186594120	8580	8580	8580	8580	0
189	20240926	182900	2186594120	8580	8580	8580	8580	0
190	20240926	182800	2186594120	8580	8580	8580	8580	0
191	20240926	182700	2186594120	8580	8580	8580	8580	0
192	20240926	182600	2186594120	8580	8580	8580	8580	0
193	20240926	182500	2186594120	8580	8580	8580	8580	0
194	20240926	182400	2186594120	8580	8580	8580	8580	0
195	20240926	182300	2186594120	8580	8580	8580	8580	0
196	20240926	182200	2186594120	8580	8580	8580	8580	0
197	20240926	182100	2186594120	8580	8580	8580	8580	0
198	20240926	182000	2186594120	8580	8580	8580	8580	0
199	20240926	181900	2186594120	8580	8580	8580	8580	0
200	20240926	181800	2186594120	8580	8580	8580	8580	0
201	20240926	181700	2186594120	8580	8580	8580	8580	0
202	20240926	181600	2186594120	8580	8580	8580	8580	0
203	20240926	181500	2186594120	8580	8580	8580	8580	0
204	20240926	181400	2186594120	8580	8580	8580	8580	0
205	20240926	181300	2186594120	8580	8580	8580	8580	0
206	20240926	181200	2186594120	8580	8580	8580	8580	0
207	20240926	181100	2186594120	8580	8580	8580	8580	0
208	20240926	181000	2186594120	8580	8580	8580	8580	0
209	20240926	180900	2186594120	8580	8580	8580	8580	0
210	20240926	180800	2186594120	8580	8580	8580	8580	0
211	20240926	180700	2186594120	8580	8580	8580	8580	0
212	20240926	180600	2186594120	8580	8580	8580	8580	261
213	20240926	180500	2186594120	8580	8580	8580	8580	0
214	20240926	180400	2186594120	8580	8580	8580	8580	0
215	20240926	180300	2186594120	8580	8580	8580	8580	0
216	20240926	180200	2186594120	8580	8580	8580	8580	0
217	20240926	180100	2186594120	8580	8580	8580	8580	0
218	20240926	180000	2186594120	8580	8580	8580	8580	0
219	20240926	175900	2186594120	8580	8580	8580	8580	0
220	20240926	175800	2186594120	8580	8580	8580	8580	0
221	20240926	175700	2186594120	8580	8580	8580	8580	0
222	20240926	175600	2186594120	8580	8580	8580	8580	0
223	20240926	175500	2186594120	8580	8580	8580	8580	0
224	20240926	175400	2186594120	8580	8580	8580	8580	0
225	20240926	175300	2186594120	8580	8580	8580	8580	0
226	20240926	175200	2186594120	8580	8580	8580	8580	0
227	20240926	175100	2186594120	8580	8580	8580	8580	0
228	20240926	175000	2186594120	8580	8580	8580	8580	0
229	20240926	174900	2186594120	8580	8580	8580	8580	0
230	20240926	174800	2186594120	8580	8580	8580	8580	0
231	20240926	174700	2186594120	8580	8580	8580	8580	0
232	20240926	174600	2186594120	8580	8580	8580	8580	0
233	20240926	174500	2186594120	8580	8580	8580	8580	0
234	20240926	174400	2186594120	8580	8580	8580	8580	0
235	20240926	174300	2186594120	8580	8580	8580	8580	0
236	20240926	174200	2186594120	8580	8580	8580	8580	0
237	20240926	174100	2186594120	8580	8580	8580	8580	0
238	20240926	174000	2186594120	8580	8580	8580	8580	0
239	20240926	173900	2186594120	8580	8580	8580	8580	0
240	20240926	173800	2186594120	8580	8580	8580	8580	0
241	20240926	173700	2186594120	8580	8580	8580	8580	0
242	20240926	173600	2186594120	8580	8580	8580	8580	261
243	20240926	173500	2186594120	8580	8580	8580	8580	0
244	20240926	173400	2186594120	8580	8580	8580	8580	0
245	20240926	173300	2186594120	8580	8580	8580	8580	0
246	20240926	173200	2186594120	8580	8580	8580	8580	0
247	20240926	173100	2186594120	8580	8580	8580	8580	0
248	20240926	173000	2186594120	8580	8580	8580	8580	0
249	20240926	172900	2186594120	8580	8580	8580	8580	0
250	20240926	172800	2186594120	8580	8580	8580	8580	0
251	20240926	172700	2186594120	8580	8580	8580	8580	0
252	20240926	172600	2186594120	8580	8580	8580	8580	0
253	20240926	172500	2186594120	8580	8580	8580	8580	0
254	20240926	172400	2186594120	8580	8580	8580	8580	0
255	20240926	172300	2186594120	8580	8580	8580	8580	0
256	20240926	172200	2186594120	8580	8580	8580	8580	0
257	20240926	172100	2186594120	8580	8580	8580	8580	0
258	20240926	172000	2186594120	8580	8580	8580	8580	0
259	20240926	171900	2186594120	8580	8580	8580	8580	0
260	20240926	171800	2186594120	8580	8580	8580	8580	0
261	20240926	171700	2186594120	8580	8580	8580	8580	0
262	20240926	171600	2186594120	8580	8580	8580	8580	0
263	20240926	171500	2186594120	8580	8580	8580	8580	0
264	20240926	171400	2186594120	8580	8580	8580	8580	0
265	20240926	171300	2186594120	8580	8580	8580	8580	0
266	20240926	171200	2186594120	8580	8580	8580	8580	0
267	20240926	171100	2186594120	8580	8580	8580	8580	0
268	20240926	171000	2186594120	8580	8580	8580	8580	0
269	20240926	170900	2186594120	8580	8580	8580	8580	0
270	20240926	170800	2186594120	8580	8580	8580	8580	0
271	20240926	170700	2186594120	8580	8580	8580	8580	0
272	20240926	170600	2186594120	8580	8580	8580	8580	261
273	20240926	170500	2186594120	8580	8580	8580	8580	0
274	20240926	170400	2186594120	8580	8580	8580	8580	0
275	20240926	170300	2186594120	8580	8580	8580	8580	0
276	20240926	170200	2186594120	8580	8580	8580	8580	0
277	20240926	170100	2186594120	8580	8580	8580	8580	0
278	20240926	170000	2186594120	8580	8580	8580	8580	0
279	20240926	165900	2186594120	8580	8580	8580	8580	0
280	20240926	165800	2186594120	8580	8580	8580	8580	0
281	20240926	165700	2186594120	8580	8580	8580	8580	0
282	20240926	165600	2186594120	8580	8580	8580	8580	0
283	20240926	165500	2186594120	8580	8580	8580	8580	0
284	20240926	165400	2186594120	8580	8580	8580	8580	0
285	20240926	165300	2186594120	8580	8580	8580	8580	0
286	20240926	165200	2186594120	8580	8580	8580	8580	0
287	20240926	165100	2186594120	8580	8580	8580	8580	0
288	20240926	165000	2186594120	8580	8580	8580	8580	0
289	20240926	164900	2186594120	8580	8580	8580	8580	0
290	20240926	164800	2186594120	8580	8580	8580	8580	0
291	20240926	164700	2186594120	8580	8580	8580	8580	0
292	20240926	164600	2186594120	8580	8580	8580	8580	0
293	20240926	164500	2186594120	8580	8580	8580	8580	0
294	20240926	164400	2186594120	8580	8580	8580	8580	0
295	20240926	164300	2186594120	8580	8580	8580	8580	0
296	20240926	164200	2186594120	8580	8580	8580	8580	0
297	20240926	164100	2186594120	8580	8580	8580	8580	0
298	20240926	164000	2186594120	8580	8580	8580	8580	0
299	20240926	163900	2186594120	8580	8580	8580	8580	0
300	20240926	163800	2186594120	8580	8580	8580	8580	0
301	20240926	163700	2186594120	8580	8580	8580	8580	0
302	20240926	163600	2186594120	8580	8580	8580	8580	261
303	20240926	163500	2186594120	8580	8580	8580	8580	0
304	20240926	163400	2186594120	8580	8580	8580	8580	0
305	20240926	163300	2186594120	8580	8580	8580	8580	0
306	20240926	163200	2186594120	8580	8580	8580	8580	0
307	20240926	163100	2186594120	8580	8580	8580	8580	0
308	20240926	163000	2186594120	8580	8580	8580	8580	0
309	20240926	162900	2186594120	8580	8580	8580	8580	0
310	20240926	162800	2186594120	8580	8580	8580	8580	0
311	20240926	162700	2186594120	8580	8580	8580	8580	0
312	20240926	162600	2186594120	8580	8580	8580	8580	0
313	20240926	162500	2186594120	8580	8580	8580	8580	0
314	20240926	162400	2186594120	8580	8580	8580	8580	0
315	20240926	162300	2186594120	8580	8580	8580	8580	0
316	20240926	162200	2186594120	8580	8580	8580	8580	0
317	20240926	162100	2186594120	8580	8580	8580	8580	0
318	20240926	162000	2186594120	8580	8580	8580	8580	0
319	20240926	161900	2186594120	8580	8580	8580	8580	0
320	20240926	161800	2186594120	8580	8580	8580	8580	0
321	20240926	161700	2186594120	8580	8580	8580	8580	0
322	20240926	161600	2186594120	8580	8580	8580	8580	0
323	20240926	161500	2186594120	8580	8580	8580	8580	0
324	20240926	161400	2186594120	8580	8580	8580	8580	0
325	20240926	161300	2186594120	8580	8580	8580	8580	0
326	20240926	161200	2186594120	8580	8580	8580	8580	0
327	20240926	161100	2186594120	8580	8580	8580	8580	0
328	20240926	161000	2186594120	8580	8580	8580	8580	0
329	20240926	160900	2186594120	8580	8580	8580	8580	0
330	20240926	160800	2186594120	8580	8580	8580	8580	0
331	20240926	160700	2186594120	8580	8580	8580	8580	0
332	20240926	160600	2186594120	8580	8580	8580	8580	261
333	20240926	160500	2186594120	8580	8580	8580	8580	0
334	20240926	160400	2186594120	8580	8580	8580	8580	0
335	20240926	160300	2186594120	8580	8580	8580	8580	0
336	20240926	160200	2186594120	8580	8580	8580	8580	0
337	20240926	160100	2186594120	8580	8580	8580	8580	0
338	20240926	160000	2186594120	8580	8580	8580	8580	0
339	20240926	155900	2186594120	8580	8580	8580	8580	0
340	20240926	155800	2186594120	8580	8580	8580	8580	0
341	20240926	155700	2186594120	8580	8580	8580	8580	0
342	20240926	155600	2186594120	8580	8580	8580	8580	0
343	20240926	155500	2186594120	8580	8580	8580	8580	0
344	20240926	155400	2186594120	8580	8580	8580	8580	0
345	20240926	155300	2186594120	8580	8580	8580	8580	0
346	20240926	155200	2186594120	8580	8580	8580	8580	0
347	20240926	155100	2186594120	8580	8580	8580	8580	0
348	20240926	155000	2186594120	8580	8580	8580	8580	0
349	20240926	154900	2186594120	8580	8580	8580	8580	0
350	20240926	154800	2186594120	8580	8580	8580	8580	0
351	20240926	154700	2186594120	8580	8580	8580	8580	0
352	20240926	154600	2186594120	8580	8580	8580	8580	0
353	20240926	154500	2186594120	8580	8580	8580	8580	0
354	20240926	154400	2186594120	8580	8580	8580	8580	0
355	20240926	154300	2186594120	8580	8580	8580	8580	0
356	20240926	154200	2186594120	8580	8580	8580	8580	0
357	20240926	154100	2186594120	8580	8580	8580	8580	0
358	20240926	154000	2186594120	8580	8580	8580	8580	0
359	20240926	153900	2186594120	8580	8580	8580	8580	0
360	20240926	153800	2186594120	8580	8580	8580	8580	0
361	20240926	153700	2186594120	8580	8580	8580	8580	0
362	20240926	153600	2186594120	8580	8580	8580	8580	261
363	20240926	153500	2186594120	8580	8580	8580	8580	0
364	20240926	153400	2186594120	8580	8580	8580	8580	0
365	20240926	153300	2186594120	8580	8580	8580	8580	0
366	20240926	153200	2186594120	8580	8580	8580	8580	0
367	20240926	153100	2186594120	8580	8580	8580	8580	0
368	20240926	153000	2186594120	8580	8580	8580	8580	261
369	20240926	152900	2184354740	8580	8580	8580	8580	0
370	20240926	152800	2184354740	8580	8580	8580	8580	0
371	20240926	152700	2184354740	8580	8580	8580	8580	0
372	20240926	152600	2184354740	8580	8580	8580	8580	0
373	20240926	152500	2184354740	8580	8580	8580	8580	0
374	20240926	152400	2184354740	8580	8580	8580	8580	0
375	20240926	152300	2184354740	8580	8580	8580	8580	0
376	20240926	152200	2184354740	8580	8580	8580	8580	0
377	20240926	152100	2184354740	8580	8580	8580	8580	0
378	20240926	152000	2184354740	8580	8580	8580	8580	0
379	20240926	151900	2184354740	8580	8580	8580	8580	19
380	20240926	151800	2184191720	8580	8580	8580	8580	0
381	20240926	151700	2184191720	8580	8580	8580	8580	0
382	20240926	151600	2184191720	8580	8580	8580	8580	0
383	20240926	151500	2184191720	8580	8580	8580	8580	1
384	20240926	151400	2184183140	8580	8580	8580	8580	0
385	20240926	151300	2184183140	8580	8580	8580	8580	0
386	20240926	151200	2184183140	8580	8580	8580	8580	35
387	20240926	151100	2183882840	8580	8580	8580	8580	10
388	20240926	151000	2183797040	8580	8580	8580	8580	0
389	20240926	150900	2183797040	8580	8580	8580	8580	0
390	20240926	150800	2183797040	8580	8580	8580	8580	0
391	20240926	150700	2183797040	8580	8580	8580	8580	20
392	20240926	150600	2183625440	8580	8580	8580	8580	0
393	20240926	150500	2183625440	8580	8580	8580	8580	1
394	20240926	150400	2183616860	8580	8580	8580	8580	0
395	20240926	150300	2183616860	8580	8580	8580	8580	0
396	20240926	150200	2183616860	8580	8580	8580	8580	0
397	20240926	150100	2183616860	8580	8580	8580	8580	6
398	20240926	150000	2183565380	8580	8580	8580	8580	0
399	20240926	145900	2183565380	8580	8580	8580	8580	0
400	20240926	145800	2183565380	8580	8580	8580	8580	273
401	20240926	145700	2181223040	8580	8580	8580	8580	1
402	20240926	145600	2181214460	8580	8580	8580	8580	0
403	20240926	145500	2181214460	8580	8580	8580	8580	0
404	20240926	145400	2181214460	8580	8580	8580	8580	0
405	20240926	145300	2181214460	8580	8580	8580	8580	0
406	20240926	145200	2181214460	8580	8580	8580	8580	0
407	20240926	145100	2181214460	8580	8580	8580	8580	125
408	20240926	145000	2180141960	8580	8580	8580	8580	0
409	20240926	144900	2180141960	8580	8580	8580	8580	0
410	20240926	144800	2180141960	8580	8580	8580	8580	1
411	20240926	144700	2180133380	8580	8580	8580	8580	0
412	20240926	144600	2180133380	8580	8580	8580	8580	0
413	20240926	144500	2180133380	8580	8580	8580	8580	0
414	20240926	144400	2180133380	8580	8580	8580	8580	0
415	20240926	144300	2180133380	8580	8580	8580	8580	0
416	20240926	144200	2180133380	8580	8580	8580	8580	0
417	20240926	144100	2180133380	8580	8580	8580	8580	0
418	20240926	144000	2180133380	8580	8580	8580	8580	0
419	20240926	143900	2180133380	8580	8580	8580	8580	0
420	20240926	143800	2180133380	8580	8580	8580	8580	0
421	20240926	143700	2180133380	8580	8580	8580	8580	0
422	20240926	143600	2180133380	8580	8580	8580	8580	0
423	20240926	143500	2180133380	8580	8580	8580	8580	0
424	20240926	143400	2180133380	8580	8580	8580	8580	50
425	20240926	143300	2179704380	8580	8580	8580	8580	0
426	20240926	143200	2179704380	8580	8580	8580	8580	0
427	20240926	143100	2179704380	8580	8580	8580	8580	0
428	20240926	143000	2179704380	8580	8580	8580	8580	10
429	20240926	142900	2179618580	8580	8580	8580	8580	0
430	20240926	142800	2179618580	8580	8580	8580	8580	0
431	20240926	142700	2179618580	8580	8580	8580	8580	0
432	20240926	142600	2179618580	8580	8580	8580	8580	0
433	20240926	142500	2179618580	8580	8580	8580	8580	0
434	20240926	142400	2179618580	8580	8580	8580	8580	0
435	20240926	142300	2179618580	8580	8580	8580	8580	0
436	20240926	142200	2179618580	8580	8580	8580	8580	7
437	20240926	142100	2179558520	8580	8580	8580	8580	10
438	20240926	142000	2179472720	8580	8580	8580	8580	0
439	20240926	141900	2179472720	8580	8580	8580	8580	0
440	20240926	141800	2179472720	8580	8580	8580	8580	0
441	20240926	141700	2179472720	8580	8580	8580	8580	0
442	20240926	141600	2179472720	8580	8580	8580	8580	0
443	20240926	141500	2179472720	8580	8580	8580	8580	0
444	20240926	141400	2179472720	8580	8580	8580	8580	0
445	20240926	141300	2179472720	8580	8580	8580	8580	0
446	20240926	141200	2179472720	8580	8580	8580	8580	0
447	20240926	141100	2179472720	8580	8580	8580	8580	0
448	20240926	141000	2179472720	8580	8580	8580	8580	246
449	20240926	140900	2177362040	8580	8580	8580	8580	0
450	20240926	140800	2177362040	8580	8580	8580	8580	0
451	20240926	140700	2177362040	8580	8580	8580	8580	0
452	20240926	140600	2177362040	8580	8580	8580	8580	1
453	20240926	140500	2177353460	8580	8580	8580	8580	0
454	20240926	140400	2177353460	8580	8580	8580	8580	12
455	20240926	140300	2177250500	8580	8580	8580	8580	2
456	20240926	140200	2177233340	8580	8580	8580	8580	9
457	20240926	140100	2177156120	8580	8580	8580	8580	0
458	20240926	140000	2177156120	8580	8580	8580	8580	0
459	20240926	135900	2177156120	8580	8580	8580	8580	0
460	20240926	135800	2177156120	8580	8580	8580	8580	0
461	20240926	135700	2177156120	8580	8580	8580	8580	0
462	20240926	135600	2177156120	8580	8580	8580	8580	1
463	20240926	135500	2177147540	8580	8580	8580	8580	0
464	20240926	135400	2177147540	8580	8580	8580	8580	0
465	20240926	135300	2177147540	8580	8580	8580	8580	0
466	20240926	135200	2177147540	8580	8580	8580	8580	0
467	20240926	135100	2177147540	8580	8580	8580	8580	0
468	20240926	135000	2177147540	8580	8580	8580	8580	0
469	20240926	134900	2177147540	8580	8580	8580	8580	15
470	20240926	134800	2177018840	8580	8580	8580	8580	0
471	20240926	134700	2177018840	8580	8580	8580	8580	0
472	20240926	134600	2177018840	8580	8580	8580	8580	32
473	20240926	134500	2176744280	8580	8580	8580	8580	0
474	20240926	134400	2176744280	8580	8580	8580	8580	0
475	20240926	134300	2176744280	8580	8580	8580	8580	8
476	20240926	134200	2176675640	8580	8580	8580	8580	0
477	20240926	134100	2176675640	8580	8580	8580	8580	0
478	20240926	134000	2176675640	8580	8580	8580	8580	0
479	20240926	133900	2176675640	8580	8580	8580	8580	20
480	20240926	133800	2176504040	8580	8580	8580	8580	0
481	20240926	133700	2176504040	8580	8580	8580	8580	10
482	20240926	133600	2176418240	8580	8580	8580	8580	10
483	20240926	133500	2176332440	8580	8580	8580	8580	10
484	20240926	133400	2176246640	8580	8580	8580	8580	6
485	20240926	133300	2176195160	8580	8580	8580	8580	0
486	20240926	133200	2176195160	8580	8580	8580	8580	0
487	20240926	133100	2176195160	8580	8580	8580	8580	0
488	20240926	133000	2176195160	8580	8580	8580	8580	0
489	20240926	132900	2176195160	8580	8580	8580	8580	2
490	20240926	132800	2176178000	8580	8580	8580	8580	0
491	20240926	132700	2176178000	8580	8580	8580	8580	55
492	20240926	132600	2175706100	8580	8580	8580	8580	0
493	20240926	132500	2175706100	8580	8580	8580	8580	0
494	20240926	132400	2175706100	8580	8580	8580	8580	10
495	20240926	132300	2175620300	8580	8580	8580	8580	50
496	20240926	132200	2175191300	8580	8580	8580	8580	0
497	20240926	132100	2175191300	8580	8580	8580	8580	10
498	20240926	132000	2175105500	8580	8580	8580	8580	233
499	20240926	131900	2173106360	8580	8580	8580	8580	0
500	20240926	131800	2173106360	8580	8580	8580	8580	0
501	20240926	131700	2173106360	8580	8580	8580	8580	0
502	20240926	131600	2173106360	8580	8580	8580	8580	0
503	20240926	131500	2173106360	8580	8580	8580	8580	0
504	20240926	131400	2173106360	8580	8580	8580	8580	3
505	20240926	131300	2173080620	8580	8580	8580	8580	12
506	20240926	131200	2172977660	8580	8580	8580	8580	0
507	20240926	131100	2172977660	8580	8580	8580	8580	0
508	20240926	131000	2172977660	8580	8580	8580	8580	0
509	20240926	130900	2172977660	8580	8580	8580	8580	3
510	20240926	130800	2172951920	8580	8580	8580	8580	0
511	20240926	130700	2172951920	8580	8580	8580	8580	2
512	20240926	130600	2172934760	8580	8580	8580	8580	0
513	20240926	130500	2172934760	8580	8580	8580	8580	10
514	20240926	130400	2172848960	8580	8580	8580	8580	5
515	20240926	130300	2172806060	8580	8580	8580	8580	0
516	20240926	130200	2172806060	8580	8580	8580	8580	0
517	20240926	130100	2172806060	8580	8580	8580	8580	0
518	20240926	130000	2172806060	8580	8580	8580	8580	0
519	20240926	125900	2172806060	8580	8580	8580	8580	0
520	20240926	125800	2172806060	8580	8580	8580	8580	0
521	20240926	125700	2172806060	8580	8580	8580	8580	0
522	20240926	125600	2172806060	8580	8580	8580	8580	0
523	20240926	125500	2172806060	8580	8580	8580	8580	0
524	20240926	125400	2172806060	8580	8580	8580	8580	100
525	20240926	125300	2171948060	8580	8580	8580	8580	1
526	20240926	125200	2171939480	8580	8580	8580	8580	0
527	20240926	125100	2171939480	8580	8580	8580	8580	0
528	20240926	125000	2171939480	8580	8580	8580	8580	0
529	20240926	124900	2171939480	8580	8580	8580	8580	3
530	20240926	124800	2171913740	8580	8580	8580	8580	0
531	20240926	124700	2171913740	8580	8580	8580	8580	0
532	20240926	124600	2171913740	8580	8580	8580	8580	0
533	20240926	124500	2171913740	8580	8580	8580	8580	0
534	20240926	124400	2171913740	8580	8580	8580	8580	2
535	20240926	124300	2171896580	8580	8580	8580	8580	0
536	20240926	124200	2171896580	8580	8580	8580	8580	0
537	20240926	124100	2171896580	8580	8580	8580	8580	0
538	20240926	124000	2171896580	8580	8580	8580	8580	15
539	20240926	123900	2171767880	8580	8580	8580	8580	0
540	20240926	123800	2171767880	8580	8580	8580	8580	416
541	20240926	123700	2168198600	8580	8580	8580	8580	0
542	20240926	123600	2168198600	8580	8580	8580	8580	0
543	20240926	123500	2168198600	8580	8580	8580	8580	0
544	20240926	123400	2168198600	8580	8580	8580	8580	0
545	20240926	123300	2168198600	8580	8580	8580	8580	0
546	20240926	123200	2168198600	8580	8580	8580	8580	4
547	20240926	123100	2168164280	8580	8580	8580	8580	0
548	20240926	123000	2168164280	8580	8580	8580	8580	1
549	20240926	122900	2168155700	8580	8580	8580	8580	0
550	20240926	122800	2168155700	8580	8580	8580	8580	66
551	20240926	122700	2167589420	8580	8580	8580	8580	0
552	20240926	122600	2167589420	8580	8580	8580	8580	0
553	20240926	122500	2167589420	8580	8580	8580	8580	0
554	20240926	122400	2167589420	8580	8580	8580	8580	1
555	20240926	122300	2167580840	8580	8580	8580	8580	0
556	20240926	122200	2167580840	8580	8580	8580	8580	0
557	20240926	122100	2167580840	8580	8580	8580	8580	0
558	20240926	122000	2167580840	8580	8580	8580	8580	0
559	20240926	121900	2167580840	8580	8580	8580	8580	117
560	20240926	121800	2166576980	8580	8580	8580	8580	4
561	20240926	121700	2166542660	8580	8580	8580	8580	0
562	20240926	121600	2166542660	8580	8580	8580	8580	34
563	20240926	121500	2166250940	8580	8580	8580	8580	1
564	20240926	121400	2166242360	8580	8580	8580	8580	0
565	20240926	121300	2166242360	8580	8580	8580	8580	0
566	20240926	121200	2166242360	8580	8580	8580	8580	1
567	20240926	121100	2166233780	8580	8580	8580	8580	10
568	20240926	121000	2166147980	8580	8580	8580	8580	0
569	20240926	120900	2166147980	8580	8580	8580	8580	0
570	20240926	120800	2166147980	8580	8580	8580	8580	0
571	20240926	120700	2166147980	8580	8580	8580	8580	0
572	20240926	120600	2166147980	8580	8580	8580	8580	0
573	20240926	120500	2166147980	8580	8580	8580	8580	40
574	20240926	120400	2165804780	8580	8580	8580	8580	10
575	20240926	120300	2165718980	8580	8580	8580	8580	10
576	20240926	120200	2165633180	8580	8580	8580	8580	2
577	20240926	120100	2165616020	8580	8580	8580	8580	0
578	20240926	120000	2165616020	8580	8580	8580	8580	0
579	20240926	115900	2165616020	8580	8580	8580	8580	60
580	20240926	115800	2165101220	8580	8580	8580	8580	0
581	20240926	115700	2165101220	8580	8580	8580	8580	2
582	20240926	115600	2165084060	8580	8580	8580	8580	0
583	20240926	115500	2165084060	8580	8580	8580	8580	0
584	20240926	115400	2165084060	8580	8580	8580	8580	0
585	20240926	115300	2165084060	8580	8580	8580	8580	8
586	20240926	115200	2165015420	8580	8580	8580	8580	0
587	20240926	115100	2165015420	8580	8580	8580	8580	0
588	20240926	115000	2165015420	8580	8580	8580	8580	480
589	20240926	114900	2160897020	8580	8580	8580	8580	0
590	20240926	114800	2160897020	8580	8580	8580	8580	0
591	20240926	114700	2160897020	8580	8580	8580	8580	0
592	20240926	114600	2160897020	8580	8580	8580	8580	6
593	20240926	114500	2160845540	8580	8580	8580	8580	3
594	20240926	114400	2160819800	8580	8580	8580	8580	0
595	20240926	114300	2160819800	8580	8580	8580	8580	0
596	20240926	114200	2160819800	8580	8580	8580	8580	18
597	20240926	114100	2160665360	8580	8580	8580	8580	10
598	20240926	114000	2160579560	8580	8580	8580	8580	3
599	20240926	113900	2160553820	8580	8580	8580	8580	0
600	20240926	113800	2160553820	8580	8580	8580	8580	267
601	20240926	113700	2158262960	8580	8580	8580	8580	0
602	20240926	113600	2158262960	8580	8580	8580	8580	540
603	20240926	113500	2153629760	8580	8580	8580	8580	112
604	20240926	113400	2152668800	8580	8580	8580	8580	100
605	20240926	113300	2151810800	8580	8580	8580	8580	0
606	20240926	113200	2151810800	8580	8580	8580	8580	0
607	20240926	113100	2151810800	8580	8580	8580	8580	1
608	20240926	113000	2151802220	8580	8580	8580	8580	0
609	20240926	112900	2151802220	8580	8580	8580	8580	0
610	20240926	112800	2151802220	8580	8580	8580	8580	0
611	20240926	112700	2151802220	8580	8580	8580	8580	60
612	20240926	112600	2151287420	8580	8580	8580	8580	0
613	20240926	112500	2151287420	8580	8580	8580	8580	0
614	20240926	112400	2151287420	8580	8580	8580	8580	37
615	20240926	112300	2150969960	8580	8580	8580	8580	0
616	20240926	112200	2150969960	8580	8580	8580	8580	0
617	20240926	112100	2150969960	8580	8580	8580	8580	0
618	20240926	112000	2150969960	8580	8580	8580	8580	0
619	20240926	111900	2150969960	8580	8580	8580	8580	0
620	20240926	111800	2150969960	8580	8580	8580	8580	0
621	20240926	111700	2150969960	8580	8580	8580	8580	0
622	20240926	111600	2150969960	8580	8580	8580	8580	0
623	20240926	111500	2150969960	8580	8580	8580	8580	1
624	20240926	111400	2150961380	8580	8580	8580	8580	0
625	20240926	111300	2150961380	8580	8580	8580	8580	2
626	20240926	111200	2150944220	8580	8580	8580	8580	0
627	20240926	111100	2150944220	8580	8580	8580	8580	0
628	20240926	111000	2150944220	8580	8580	8580	8580	0
629	20240926	110900	2150944220	8580	8580	8580	8580	0
630	20240926	110800	2150944220	8580	8580	8580	8580	1
631	20240926	110700	2150935640	8580	8580	8580	8580	0
632	20240926	110600	2150935640	8580	8580	8580	8580	0
633	20240926	110500	2150935640	8580	8580	8580	8580	0
634	20240926	110400	2150935640	8580	8580	8580	8580	0
635	20240926	110300	2150935640	8580	8580	8580	8580	50
636	20240926	110200	2150506640	8580	8580	8580	8580	0
637	20240926	110100	2150506640	8580	8580	8580	8580	59
638	20240926	110000	2150000420	8580	8580	8580	8580	10
639	20240926	105900	2149914620	8580	8580	8580	8580	0
640	20240926	105800	2149914620	8580	8580	8580	8580	0
641	20240926	105700	2149914620	8580	8580	8580	8580	0
642	20240926	105600	2149914620	8580	8580	8580	8580	13
643	20240926	105500	2149803080	8580	8580	8580	8580	17
644	20240926	105400	2149657220	8580	8580	8580	8580	101
645	20240926	105300	2148790640	8580	8580	8580	8580	10
646	20240926	105200	2148704840	8580	8580	8580	8580	35
647	20240926	105100	2148404540	8580	8580	8580	8580	1669
648	20240926	105000	2134084520	8580	8580	8580	8580	0
649	20240926	104900	2134084520	8580	8580	8580	8580	10
650	20240926	104800	2133998720	8580	8580	8580	8580	0
651	20240926	104700	2133998720	8580	8580	8580	8580	0
652	20240926	104600	2133998720	8580	8580	8580	8580	0
653	20240926	104500	2133998720	8580	8580	8580	8580	0
654	20240926	104400	2133998720	8580	8580	8580	8580	0
655	20240926	104300	2133998720	8580	8580	8580	8580	0
656	20240926	104200	2133998720	8580	8580	8580	8580	132
657	20240926	104100	2132866160	8580	8580	8580	8580	60
658	20240926	104000	2132351360	8580	8580	8580	8580	0
659	20240926	103900	2132351360	8580	8580	8580	8580	0
660	20240926	103800	2132351360	8580	8580	8580	8580	5
661	20240926	103700	2132308460	8580	8580	8580	8580	0
662	20240926	103600	2132308460	8580	8580	8580	8580	1
663	20240926	103500	2132299880	8580	8580	8580	8580	84
664	20240926	103400	2131579160	8580	8580	8580	8580	0
665	20240926	103300	2131579160	8580	8580	8580	8580	55
666	20240926	103200	2131107260	8580	8580	8580	8580	1
667	20240926	103100	2131098680	8580	8580	8580	8580	0
668	20240926	103000	2131098680	8580	8580	8580	8580	3
669	20240926	102900	2131072940	8580	8580	8580	8580	0
670	20240926	102800	2131072940	8580	8580	8580	8580	0
671	20240926	102700	2131072940	8580	8580	8580	8580	0
672	20240926	102600	2131072940	8580	8580	8580	8580	0
673	20240926	102500	2131072940	8580	8580	8580	8580	176
674	20240926	102400	2129562860	8580	8580	8580	8580	3
675	20240926	102300	2129537120	8580	8580	8580	8580	40
676	20240926	102200	2129193920	8580	8580	8580	8580	522
677	20240926	102100	2124715160	8580	8580	8580	8580	11
678	20240926	102000	2124620780	8580	8580	8580	8580	22
679	20240926	101900	2124432020	8580	8580	8580	8580	200
680	20240926	101800	2122716020	8580	8580	8580	8580	0
681	20240926	101700	2122716020	8580	8580	8580	8580	9
682	20240926	101600	2122638800	8580	8580	8580	8580	0
683	20240926	101500	2122638800	8580	8580	8580	8580	88
684	20240926	101400	2121883760	8580	8580	8580	8580	0
685	20240926	101300	2121883760	8580	8580	8580	8580	10
686	20240926	101200	2121797960	8580	8580	8580	8580	21
687	20240926	101100	2121617780	8580	8580	8580	8580	0
688	20240926	101000	2121617780	8580	8580	8580	8580	73
689	20240926	100900	2120991440	8580	8580	8580	8580	0
690	20240926	100800	2120991440	8580	8580	8580	8580	6
691	20240926	100700	2120939960	8580	8580	8580	8580	1
692	20240926	100600	2120931380	8580	8580	8580	8580	0
693	20240926	100500	2120931380	8580	8580	8580	8580	134
694	20240926	100400	2119781660	8580	8580	8580	8580	111
695	20240926	100300	2118829280	8580	8580	8580	8580	18
696	20240926	100200	2118674840	8580	8580	8580	8580	1000
697	20240926	100100	2110094840	8580	8580	8580	8580	15
698	20240926	100000	2109966140	8580	8580	8580	8580	194
699	20240926	095900	2108301620	8580	8580	8580	8580	1330
700	20240926	095800	2096890220	8580	8580	8580	8580	20
701	20240926	095700	2096718620	8580	8580	8580	8580	59
702	20240926	095600	2096212400	8580	8580	8580	8580	130
703	20240926	095500	2095097000	8580	8580	8580	8580	336
704	20240926	095400	2092214120	8580	8580	8580	8580	465
705	20240926	095300	2088224420	8580	8580	8580	8580	1092
706	20240926	095200	2078855060	8580	8580	8580	8580	1
707	20240926	095100	2078846480	8580	8580	8580	8580	0
708	20240926	095000	2078846480	8580	8580	8580	8580	212
709	20240926	094900	2077027520	8580	8580	8580	8580	210
710	20240926	094800	2075225720	8580	8580	8580	8580	32
711	20240926	094700	2074951160	8580	8580	8580	8580	26
712	20240926	094600	2074728080	8580	8580	8580	8580	360
713	20240926	094500	2071639280	8580	8580	8580	8580	100
714	20240926	094400	2070781280	8580	8580	8580	8580	426
715	20240926	094300	2067126200	8580	8580	8580	8580	11
716	20240926	094200	2067031820	8580	8580	8580	8580	20
717	20240926	094100	2066860220	8580	8580	8580	8580	4
718	20240926	094000	2066825900	8580	8580	8580	8580	127
719	20240926	093900	2065736240	8580	8580	8580	8580	194
720	20240926	093800	2064071720	8580	8580	8580	8580	212
721	20240926	093700	2062252760	8580	8580	8580	8580	4
722	20240926	093600	2062218440	8580	8580	8580	8580	1434
723	20240926	093500	2049914720	8580	8580	8580	8580	41
724	20240926	093400	2049562940	8580	8580	8580	8580	1045
725	20240926	093300	2040596840	8580	8580	8580	8580	80
726	20240926	093200	2039910440	8580	8580	8580	8580	211
727	20240926	093100	2038100060	8580	8580	8580	8580	98
728	20240926	093000	2037259220	8580	8580	8580	8580	588
729	20240926	092900	2032214180	8580	8580	8580	8580	2907
730	20240926	092800	2007272120	8580	8580	8580	8580	1804
731	20240926	092700	1991793800	8580	8580	8580	8580	8512
732	20240926	092600	1918760840	8580	8580	8580	8580	12
733	20240926	092500	1918657880	8580	8580	8580	8580	2
734	20240926	092400	1918640720	8580	8580	8580	8580	1081
735	20240926	092300	1909365740	8580	8580	8580	8580	195
736	20240926	092200	1907692640	8580	8580	8580	8580	1855
737	20240926	092100	1891776740	8580	8580	8580	8580	22
738	20240926	092000	1891587980	8580	8580	8580	8580	321
739	20240926	091900	1888833800	8580	8580	8580	8580	467
740	20240926	091800	1884826940	8580	8580	8580	8580	1190
741	20240926	091700	1874616740	8580	8580	8580	8580	220
742	20240926	091600	1872729140	8580	8580	8580	8580	324
743	20240926	091500	1869949220	8580	8580	8580	8580	3095
744	20240926	091400	1843394120	8580	8580	8580	8580	3377
745	20240926	091300	1814419460	8580	8580	8580	8580	1475
746	20240926	091200	1801763960	8580	8580	8580	8580	4343
747	20240926	091100	1764501020	8580	8580	8580	8580	15729
748	20240926	091000	1629546200	8580	8580	8580	8580	72367
749	20240926	090900	1008637340	8330	8330	8330	8330	0
750	20240926	090800	1008637340	8330	7760	8330	7670	63161
751	20240926	090700	504129030	7760	7580	7830	7260	56131
752	20240926	090600	75787250	7300	7300	7300	7300	0
753	20240926	090500	75787250	7300	7150	7300	7150	3446
754	20240926	090400	50776470	7150	7030	7190	7010	2114
755	20240926	090300	35668370	7000	7070	7180	7000	2047
756	20240926	090200	21164590	7040	6880	7040	6880	885
757	20240926	090100	14980350	6860	6830	6860	6830	1782
758	20240926	090000	2774090	6840	6640	6850	6640	409