39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 3 | 20230728 | 205500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230728 | 205400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230728 | 205300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230728 | 205200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230728 | 205100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230728 | 205000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230728 | 204900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230728 | 204800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230728 | 204700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230728 | 204600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230728 | 204500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230728 | 204400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230728 | 204300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230728 | 204200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230728 | 204100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230728 | 204000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230728 | 203900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230728 | 203800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230728 | 203700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230728 | 203600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230728 | 203500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230728 | 203400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230728 | 203300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230728 | 203200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230728 | 203100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230728 | 203000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230728 | 202900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230728 | 202800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230728 | 202700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230728 | 202600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 33 | 20230728 | 202500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230728 | 202400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230728 | 202300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230728 | 202200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230728 | 202100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230728 | 202000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230728 | 201900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230728 | 201800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230728 | 201700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230728 | 201600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230728 | 201500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230728 | 201400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230728 | 201300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230728 | 201200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230728 | 201100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230728 | 201000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230728 | 200900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230728 | 200800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230728 | 200700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230728 | 200600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230728 | 200500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230728 | 200400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230728 | 200300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230728 | 200200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230728 | 200100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230728 | 200000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230728 | 195900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230728 | 195800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230728 | 195700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230728 | 195600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 63 | 20230728 | 195500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230728 | 195400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230728 | 195300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230728 | 195200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230728 | 195100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230728 | 195000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230728 | 194900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230728 | 194800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230728 | 194700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230728 | 194600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230728 | 194500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230728 | 194400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230728 | 194300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230728 | 194200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230728 | 194100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230728 | 194000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230728 | 193900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230728 | 193800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230728 | 193700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230728 | 193600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230728 | 193500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230728 | 193400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230728 | 193300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230728 | 193200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230728 | 193100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230728 | 193000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230728 | 192900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230728 | 192800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230728 | 192700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230728 | 192600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 93 | 20230728 | 192500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230728 | 192400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230728 | 192300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230728 | 192200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230728 | 192100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230728 | 192000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230728 | 191900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230728 | 191800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230728 | 191700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230728 | 191600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230728 | 191500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230728 | 191400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230728 | 191300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230728 | 191200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230728 | 191100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230728 | 191000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230728 | 190900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230728 | 190800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230728 | 190700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230728 | 190600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230728 | 190500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230728 | 190400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230728 | 190300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230728 | 190200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230728 | 190100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230728 | 190000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230728 | 185900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230728 | 185800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230728 | 185700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230728 | 185600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 123 | 20230728 | 185500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230728 | 185400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230728 | 185300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230728 | 185200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230728 | 185100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230728 | 185000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230728 | 184900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230728 | 184800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230728 | 184700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230728 | 184600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230728 | 184500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230728 | 184400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230728 | 184300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230728 | 184200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230728 | 184100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230728 | 184000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230728 | 183900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230728 | 183800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230728 | 183700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230728 | 183600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230728 | 183500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230728 | 183400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230728 | 183300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230728 | 183200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230728 | 183100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230728 | 183000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230728 | 182900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230728 | 182800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230728 | 182700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230728 | 182600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 153 | 20230728 | 182500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230728 | 182400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230728 | 182300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230728 | 182200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230728 | 182100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230728 | 182000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230728 | 181900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230728 | 181800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230728 | 181700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230728 | 181600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230728 | 181500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230728 | 181400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230728 | 181300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230728 | 181200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230728 | 181100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230728 | 181000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230728 | 180900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230728 | 180800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230728 | 180700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230728 | 180600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230728 | 180500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230728 | 180400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230728 | 180300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230728 | 180200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230728 | 180100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230728 | 180000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230728 | 175900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230728 | 175800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230728 | 175700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230728 | 175600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 183 | 20230728 | 175500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230728 | 175400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230728 | 175300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230728 | 175200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230728 | 175100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230728 | 175000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230728 | 174900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230728 | 174800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230728 | 174700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230728 | 174600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230728 | 174500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230728 | 174400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230728 | 174300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230728 | 174200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230728 | 174100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230728 | 174000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230728 | 173900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230728 | 173800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230728 | 173700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230728 | 173600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230728 | 173500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230728 | 173400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230728 | 173300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230728 | 173200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230728 | 173100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230728 | 173000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230728 | 172900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230728 | 172800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230728 | 172700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230728 | 172600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 213 | 20230728 | 172500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230728 | 172400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230728 | 172300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230728 | 172200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230728 | 172100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230728 | 172000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230728 | 171900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230728 | 171800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230728 | 171700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230728 | 171600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230728 | 171500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230728 | 171400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230728 | 171300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230728 | 171200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230728 | 171100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230728 | 171000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230728 | 170900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230728 | 170800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230728 | 170700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230728 | 170600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230728 | 170500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230728 | 170400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230728 | 170300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230728 | 170200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230728 | 170100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230728 | 170000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230728 | 165900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230728 | 165800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230728 | 165700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230728 | 165600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 243 | 20230728 | 165500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230728 | 165400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230728 | 165300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230728 | 165200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230728 | 165100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230728 | 165000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230728 | 164900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230728 | 164800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230728 | 164700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230728 | 164600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230728 | 164500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230728 | 164400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230728 | 164300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230728 | 164200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230728 | 164100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230728 | 164000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230728 | 163900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230728 | 163800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230728 | 163700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230728 | 163600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230728 | 163500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230728 | 163400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230728 | 163300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230728 | 163200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230728 | 163100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230728 | 163000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230728 | 162900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230728 | 162800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230728 | 162700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230728 | 162600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 273 | 20230728 | 162500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230728 | 162400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230728 | 162300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230728 | 162200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230728 | 162100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230728 | 162000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230728 | 161900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230728 | 161800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230728 | 161700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230728 | 161600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230728 | 161500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230728 | 161400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230728 | 161300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230728 | 161200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230728 | 161100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230728 | 161000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230728 | 160900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230728 | 160800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230728 | 160700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230728 | 160600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230728 | 160500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230728 | 160400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230728 | 160300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230728 | 160200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230728 | 160100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230728 | 160000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230728 | 155900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230728 | 155800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230728 | 155700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230728 | 155600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 303 | 20230728 | 155500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230728 | 155400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230728 | 155300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230728 | 155200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230728 | 155100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230728 | 155000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230728 | 154900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230728 | 154800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20230728 | 154700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20230728 | 154600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20230728 | 154500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20230728 | 154400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20230728 | 154300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20230728 | 154200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20230728 | 154100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20230728 | 154000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20230728 | 153900 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20230728 | 153800 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20230728 | 153700 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230728 | 153600 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20230728 | 153500 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20230728 | 153400 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20230728 | 153300 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20230728 | 153200 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20230728 | 153100 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20230728 | 153000 | 10986101890 | 10900 | 10900 | 10900 | 10900 | 13737 |
| 329 | 20230728 | 152900 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 330 | 20230728 | 152800 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 331 | 20230728 | 152700 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 332 | 20230728 | 152600 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 333 | 20230728 | 152500 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 334 | 20230728 | 152400 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 335 | 20230728 | 152300 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 336 | 20230728 | 152200 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 337 | 20230728 | 152100 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 338 | 20230728 | 152000 | 10836368590 | 10950 | 10950 | 10950 | 10950 | 0 |
| 339 | 20230728 | 151900 | 10836368590 | 10950 | 10920 | 10950 | 10920 | 2038 |
| 340 | 20230728 | 151800 | 10814079680 | 10930 | 10910 | 10930 | 10900 | 2614 |
| 341 | 20230728 | 151700 | 10785552900 | 10920 | 10910 | 10920 | 10900 | 1433 |
| 342 | 20230728 | 151600 | 10769918950 | 10920 | 10910 | 10940 | 10900 | 2562 |
| 343 | 20230728 | 151500 | 10741979360 | 10910 | 10910 | 10940 | 10910 | 797 |
| 344 | 20230728 | 151400 | 10733275440 | 10940 | 10900 | 10940 | 10900 | 1179 |
| 345 | 20230728 | 151300 | 10720412100 | 10900 | 10950 | 10950 | 10900 | 220 |
| 346 | 20230728 | 151200 | 10718009380 | 10910 | 10900 | 10950 | 10900 | 777 |
| 347 | 20230728 | 151100 | 10709535380 | 10920 | 10920 | 10920 | 10890 | 937 |
| 348 | 20230728 | 151000 | 10699318700 | 10950 | 10960 | 10960 | 10930 | 1124 |
| 349 | 20230728 | 150900 | 10687015660 | 10960 | 10940 | 10960 | 10940 | 1773 |
| 350 | 20230728 | 150800 | 10667609330 | 10960 | 10940 | 10960 | 10940 | 399 |
| 351 | 20230728 | 150700 | 10663239040 | 10940 | 10930 | 10940 | 10920 | 2378 |
| 352 | 20230728 | 150600 | 10637244890 | 10920 | 10930 | 10930 | 10910 | 1158 |
| 353 | 20230728 | 150500 | 10624601990 | 10920 | 10950 | 10960 | 10920 | 1346 |
| 354 | 20230728 | 150400 | 10609891790 | 10950 | 10940 | 10960 | 10940 | 744 |
| 355 | 20230728 | 150300 | 10601744400 | 10950 | 10960 | 10960 | 10920 | 696 |
| 356 | 20230728 | 150200 | 10594130530 | 10970 | 10990 | 10990 | 10940 | 1096 |
| 357 | 20230728 | 150100 | 10582101370 | 10990 | 10900 | 10990 | 10900 | 2716 |
| 358 | 20230728 | 150000 | 10552394480 | 10910 | 10880 | 10910 | 10880 | 903 |
| 359 | 20230728 | 145900 | 10542564190 | 10900 | 10880 | 10900 | 10880 | 826 |
| 360 | 20230728 | 145800 | 10533573400 | 10880 | 10880 | 10880 | 10870 | 543 |
| 361 | 20230728 | 145700 | 10527670780 | 10880 | 10870 | 10880 | 10860 | 1009 |
| 362 | 20230728 | 145600 | 10516701520 | 10870 | 10870 | 10880 | 10860 | 1636 |
| 363 | 20230728 | 145500 | 10498922180 | 10880 | 10870 | 10880 | 10860 | 789 |
| 364 | 20230728 | 145400 | 10490351140 | 10860 | 10880 | 10880 | 10860 | 1438 |
| 365 | 20230728 | 145300 | 10474726320 | 10880 | 10870 | 10880 | 10870 | 805 |
| 366 | 20230728 | 145200 | 10465975910 | 10880 | 10880 | 10880 | 10870 | 889 |
| 367 | 20230728 | 145100 | 10456312380 | 10880 | 10870 | 10880 | 10870 | 227 |
| 368 | 20230728 | 145000 | 10453842640 | 10880 | 10870 | 10880 | 10870 | 691 |
| 369 | 20230728 | 144900 | 10446329930 | 10880 | 10880 | 10890 | 10880 | 1059 |
| 370 | 20230728 | 144800 | 10434803990 | 10870 | 10880 | 10880 | 10870 | 1017 |
| 371 | 20230728 | 144700 | 10423747900 | 10880 | 10870 | 10890 | 10860 | 683 |
| 372 | 20230728 | 144600 | 10416323250 | 10880 | 10880 | 10890 | 10870 | 1276 |
| 373 | 20230728 | 144500 | 10402448480 | 10870 | 10870 | 10880 | 10860 | 983 |
| 374 | 20230728 | 144400 | 10391768760 | 10870 | 10880 | 10880 | 10860 | 896 |
| 375 | 20230728 | 144300 | 10382029060 | 10880 | 10870 | 10880 | 10870 | 1599 |
| 376 | 20230728 | 144200 | 10364646230 | 10880 | 10880 | 10890 | 10880 | 1725 |
| 377 | 20230728 | 144100 | 10345877810 | 10900 | 10900 | 10910 | 10890 | 156 |
| 378 | 20230728 | 144000 | 10344178200 | 10900 | 10880 | 10910 | 10880 | 1274 |
| 379 | 20230728 | 143900 | 10330295520 | 10880 | 10870 | 10910 | 10870 | 1948 |
| 380 | 20230728 | 143800 | 10309072170 | 10870 | 10830 | 10870 | 10830 | 1859 |
| 381 | 20230728 | 143700 | 10288911360 | 10830 | 10830 | 10830 | 10820 | 878 |
| 382 | 20230728 | 143600 | 10279410550 | 10830 | 10820 | 10830 | 10810 | 1810 |
| 383 | 20230728 | 143500 | 10259833340 | 10810 | 10820 | 10820 | 10810 | 492 |
| 384 | 20230728 | 143400 | 10254510110 | 10830 | 10820 | 10830 | 10810 | 843 |
| 385 | 20230728 | 143300 | 10245389640 | 10820 | 10820 | 10830 | 10820 | 258 |
| 386 | 20230728 | 143200 | 10242597730 | 10820 | 10830 | 10830 | 10820 | 1040 |
| 387 | 20230728 | 143100 | 10231344690 | 10830 | 10830 | 10830 | 10810 | 2421 |
| 388 | 20230728 | 143000 | 10205153870 | 10830 | 10840 | 10850 | 10820 | 1029 |
| 389 | 20230728 | 142900 | 10194004370 | 10840 | 10850 | 10850 | 10830 | 955 |
| 390 | 20230728 | 142800 | 10183654140 | 10840 | 10830 | 10850 | 10830 | 2020 |
| 391 | 20230728 | 142700 | 10161764710 | 10830 | 10820 | 10830 | 10820 | 1319 |
| 392 | 20230728 | 142600 | 10147487410 | 10830 | 10820 | 10830 | 10820 | 1486 |
| 393 | 20230728 | 142500 | 10131407920 | 10830 | 10840 | 10840 | 10820 | 766 |
| 394 | 20230728 | 142400 | 10123109750 | 10840 | 10840 | 10850 | 10830 | 878 |
| 395 | 20230728 | 142300 | 10113592530 | 10840 | 10850 | 10850 | 10820 | 732 |
| 396 | 20230728 | 142200 | 10105664720 | 10820 | 10820 | 10850 | 10810 | 52 |
| 397 | 20230728 | 142100 | 10105102060 | 10820 | 10810 | 10840 | 10800 | 1055 |
| 398 | 20230728 | 142000 | 10093694650 | 10800 | 10800 | 10810 | 10790 | 1044 |
| 399 | 20230728 | 141900 | 10082419060 | 10800 | 10800 | 10810 | 10790 | 4357 |
| 400 | 20230728 | 141800 | 10035390610 | 10810 | 10810 | 10820 | 10800 | 3633 |
| 401 | 20230728 | 141700 | 9996143870 | 10820 | 10830 | 10830 | 10810 | 1548 |
| 402 | 20230728 | 141600 | 9979402220 | 10820 | 10830 | 10840 | 10820 | 3140 |
| 403 | 20230728 | 141500 | 9945413800 | 10840 | 10850 | 10860 | 10840 | 1041 |
| 404 | 20230728 | 141400 | 9934124370 | 10860 | 10860 | 10860 | 10850 | 844 |
| 405 | 20230728 | 141300 | 9924960330 | 10860 | 10850 | 10860 | 10840 | 1331 |
| 406 | 20230728 | 141200 | 9910511300 | 10850 | 10850 | 10860 | 10840 | 2041 |
| 407 | 20230728 | 141100 | 9888382330 | 10850 | 10850 | 10860 | 10840 | 379 |
| 408 | 20230728 | 141000 | 9884270820 | 10850 | 10850 | 10860 | 10850 | 237 |
| 409 | 20230728 | 140900 | 9881699350 | 10850 | 10850 | 10860 | 10840 | 460 |
| 410 | 20230728 | 140800 | 9876711450 | 10860 | 10840 | 10860 | 10840 | 901 |
| 411 | 20230728 | 140700 | 9866938540 | 10840 | 10840 | 10850 | 10840 | 892 |
| 412 | 20230728 | 140600 | 9857265890 | 10850 | 10840 | 10850 | 10840 | 172 |
| 413 | 20230728 | 140500 | 9855401300 | 10840 | 10840 | 10850 | 10840 | 438 |
| 414 | 20230728 | 140400 | 9850653330 | 10840 | 10830 | 10840 | 10830 | 1223 |
| 415 | 20230728 | 140300 | 9837399340 | 10820 | 10840 | 10840 | 10820 | 1717 |
| 416 | 20230728 | 140200 | 9818803480 | 10840 | 10860 | 10860 | 10840 | 2211 |
| 417 | 20230728 | 140100 | 9794821080 | 10860 | 10880 | 10880 | 10860 | 684 |
| 418 | 20230728 | 140000 | 9787391430 | 10880 | 10890 | 10890 | 10870 | 1569 |
| 419 | 20230728 | 135900 | 9770321660 | 10890 | 10880 | 10890 | 10880 | 1257 |
| 420 | 20230728 | 135800 | 9756645260 | 10870 | 10850 | 10870 | 10850 | 1153 |
| 421 | 20230728 | 135700 | 9744125270 | 10840 | 10870 | 10870 | 10840 | 2334 |
| 422 | 20230728 | 135600 | 9718783750 | 10870 | 10940 | 10940 | 10860 | 6169 |
| 423 | 20230728 | 135500 | 9651528810 | 10940 | 10940 | 10940 | 10930 | 1178 |
| 424 | 20230728 | 135400 | 9638651840 | 10950 | 10950 | 10950 | 10940 | 1488 |
| 425 | 20230728 | 135300 | 9622369020 | 10950 | 10950 | 10950 | 10940 | 649 |
| 426 | 20230728 | 135200 | 9615265880 | 10950 | 10950 | 10960 | 10940 | 1305 |
| 427 | 20230728 | 135100 | 9600979800 | 10950 | 10960 | 10960 | 10950 | 502 |
| 428 | 20230728 | 135000 | 9595481630 | 10960 | 10950 | 10960 | 10950 | 521 |
| 429 | 20230728 | 134900 | 9589775010 | 10950 | 10940 | 10950 | 10940 | 1068 |
| 430 | 20230728 | 134800 | 9578088950 | 10950 | 10950 | 10950 | 10930 | 971 |
| 431 | 20230728 | 134700 | 9567467250 | 10950 | 10930 | 10950 | 10920 | 967 |
| 432 | 20230728 | 134600 | 9556901880 | 10930 | 10930 | 10930 | 10920 | 1033 |
| 433 | 20230728 | 134500 | 9545611370 | 10920 | 10980 | 10980 | 10920 | 5351 |
| 434 | 20230728 | 134400 | 9487060170 | 10980 | 10970 | 10980 | 10960 | 1337 |
| 435 | 20230728 | 134300 | 9472403880 | 10970 | 10980 | 10980 | 10960 | 1156 |
| 436 | 20230728 | 134200 | 9459723110 | 10970 | 10970 | 10970 | 10960 | 566 |
| 437 | 20230728 | 134100 | 9453515880 | 10980 | 10980 | 10980 | 10970 | 496 |
| 438 | 20230728 | 134000 | 9448073620 | 10980 | 10970 | 10980 | 10960 | 916 |
| 439 | 20230728 | 133900 | 9438028560 | 10980 | 10990 | 10990 | 10970 | 176 |
| 440 | 20230728 | 133800 | 9436096060 | 10990 | 10980 | 10990 | 10960 | 1256 |
| 441 | 20230728 | 133700 | 9422318280 | 10980 | 10970 | 10980 | 10970 | 1260 |
| 442 | 20230728 | 133600 | 9408492800 | 10980 | 10980 | 10990 | 10970 | 173 |
| 443 | 20230728 | 133500 | 9406593520 | 10990 | 10980 | 10990 | 10980 | 568 |
| 444 | 20230728 | 133400 | 9400356850 | 10990 | 10990 | 10990 | 10980 | 1204 |
| 445 | 20230728 | 133300 | 9387127030 | 11000 | 10970 | 11000 | 10970 | 1143 |
| 446 | 20230728 | 133200 | 9374578290 | 10980 | 10980 | 10980 | 10970 | 124 |
| 447 | 20230728 | 133100 | 9373216970 | 10970 | 10990 | 10990 | 10960 | 540 |
| 448 | 20230728 | 133000 | 9367295200 | 10970 | 10970 | 10990 | 10960 | 524 |
| 449 | 20230728 | 132900 | 9361547710 | 10970 | 10970 | 10970 | 10950 | 536 |
| 450 | 20230728 | 132800 | 9355671370 | 10970 | 10960 | 10970 | 10950 | 2101 |
| 451 | 20230728 | 132700 | 9332660620 | 10970 | 10980 | 10980 | 10950 | 3791 |
| 452 | 20230728 | 132600 | 9291131540 | 11000 | 11020 | 11020 | 10980 | 1417 |
| 453 | 20230728 | 132500 | 9275535500 | 11010 | 11060 | 11060 | 11010 | 783 |
| 454 | 20230728 | 132400 | 9266896250 | 11050 | 11040 | 11050 | 11040 | 986 |
| 455 | 20230728 | 132300 | 9256000970 | 11040 | 11040 | 11050 | 11040 | 790 |
| 456 | 20230728 | 132200 | 9247279150 | 11040 | 11040 | 11040 | 11020 | 915 |
| 457 | 20230728 | 132100 | 9237185590 | 11040 | 11030 | 11040 | 11020 | 1984 |
| 458 | 20230728 | 132000 | 9215313230 | 11030 | 11000 | 11030 | 11000 | 762 |
| 459 | 20230728 | 131900 | 9206921880 | 11010 | 10970 | 11020 | 10970 | 1243 |
| 460 | 20230728 | 131800 | 9193267870 | 10970 | 10950 | 10970 | 10950 | 670 |
| 461 | 20230728 | 131700 | 9185929600 | 10960 | 10950 | 10960 | 10950 | 654 |
| 462 | 20230728 | 131600 | 9178767910 | 10960 | 10960 | 10970 | 10960 | 605 |
| 463 | 20230728 | 131500 | 9172137010 | 10960 | 10980 | 10980 | 10950 | 408 |
| 464 | 20230728 | 131400 | 9167668070 | 10990 | 10960 | 10990 | 10940 | 2145 |
| 465 | 20230728 | 131300 | 9144180100 | 10960 | 10970 | 10970 | 10950 | 903 |
| 466 | 20230728 | 131200 | 9134283450 | 10960 | 10980 | 10990 | 10960 | 2525 |
| 467 | 20230728 | 131100 | 9106572320 | 10970 | 10990 | 10990 | 10960 | 1007 |
| 468 | 20230728 | 131000 | 9095529670 | 10970 | 10970 | 10990 | 10960 | 2010 |
| 469 | 20230728 | 130900 | 9073493840 | 10970 | 10990 | 10990 | 10970 | 800 |
| 470 | 20230728 | 130800 | 9064713670 | 10990 | 11000 | 11000 | 10970 | 1716 |
| 471 | 20230728 | 130700 | 9045866900 | 10990 | 11010 | 11010 | 10990 | 1951 |
| 472 | 20230728 | 130600 | 9024408170 | 11040 | 11020 | 11040 | 11010 | 1205 |
| 473 | 20230728 | 130500 | 9011135950 | 11010 | 11020 | 11020 | 11000 | 1487 |
| 474 | 20230728 | 130400 | 8994760000 | 11020 | 11010 | 11040 | 11000 | 2300 |
| 475 | 20230728 | 130300 | 8969423090 | 11010 | 11000 | 11040 | 11000 | 1388 |
| 476 | 20230728 | 130200 | 8954118160 | 11000 | 11000 | 11000 | 10960 | 1152 |
| 477 | 20230728 | 130100 | 8941462340 | 11000 | 10960 | 11000 | 10950 | 1810 |
| 478 | 20230728 | 130000 | 8921591390 | 10960 | 10940 | 10960 | 10900 | 3254 |
| 479 | 20230728 | 125900 | 8886019800 | 10960 | 11020 | 11020 | 10920 | 6066 |
| 480 | 20230728 | 125800 | 8819358710 | 11020 | 11050 | 11050 | 11010 | 2322 |
| 481 | 20230728 | 125700 | 8793759960 | 11030 | 11090 | 11090 | 11030 | 4314 |
| 482 | 20230728 | 125600 | 8746045430 | 11080 | 11110 | 11110 | 11080 | 525 |
| 483 | 20230728 | 125500 | 8740220400 | 11130 | 11110 | 11130 | 11090 | 1128 |
| 484 | 20230728 | 125400 | 8727697260 | 11090 | 11150 | 11160 | 11090 | 3279 |
| 485 | 20230728 | 125300 | 8691222890 | 11150 | 11130 | 11150 | 11130 | 612 |
| 486 | 20230728 | 125200 | 8684405850 | 11150 | 11160 | 11160 | 11130 | 1906 |
| 487 | 20230728 | 125100 | 8663165110 | 11150 | 11160 | 11170 | 11130 | 1856 |
| 488 | 20230728 | 125000 | 8642468930 | 11160 | 11130 | 11170 | 11130 | 968 |
| 489 | 20230728 | 124900 | 8631683330 | 11130 | 11080 | 11130 | 11070 | 967 |
| 490 | 20230728 | 124800 | 8620954570 | 11080 | 11080 | 11080 | 11050 | 2114 |
| 491 | 20230728 | 124700 | 8597560560 | 11080 | 11070 | 11080 | 11060 | 755 |
| 492 | 20230728 | 124600 | 8589205810 | 11070 | 11060 | 11070 | 11060 | 1430 |
| 493 | 20230728 | 124500 | 8573382980 | 11050 | 11100 | 11100 | 11050 | 5207 |
| 494 | 20230728 | 124400 | 8515761890 | 11100 | 11120 | 11130 | 11100 | 1471 |
| 495 | 20230728 | 124300 | 8499419380 | 11120 | 11130 | 11140 | 11110 | 2831 |
| 496 | 20230728 | 124200 | 8467933810 | 11130 | 11160 | 11160 | 11130 | 511 |
| 497 | 20230728 | 124100 | 8462240050 | 11160 | 11170 | 11170 | 11160 | 439 |
| 498 | 20230728 | 124000 | 8457338410 | 11160 | 11160 | 11200 | 11130 | 3776 |
| 499 | 20230728 | 123900 | 8415243890 | 11160 | 11160 | 11220 | 11150 | 2387 |
| 500 | 20230728 | 123800 | 8388603260 | 11150 | 11190 | 11190 | 11150 | 1169 |
| 501 | 20230728 | 123700 | 8375548990 | 11190 | 11210 | 11210 | 11180 | 1323 |
| 502 | 20230728 | 123600 | 8360731770 | 11210 | 11210 | 11220 | 11200 | 1141 |
| 503 | 20230728 | 123500 | 8347944670 | 11200 | 11220 | 11220 | 11200 | 639 |
| 504 | 20230728 | 123400 | 8340784810 | 11200 | 11200 | 11220 | 11200 | 1245 |
| 505 | 20230728 | 123300 | 8326833650 | 11200 | 11190 | 11220 | 11180 | 901 |
| 506 | 20230728 | 123200 | 8316744590 | 11180 | 11220 | 11220 | 11180 | 1670 |
| 507 | 20230728 | 123100 | 8298049380 | 11190 | 11220 | 11220 | 11190 | 1352 |
| 508 | 20230728 | 123000 | 8282907020 | 11220 | 11230 | 11230 | 11200 | 455 |
| 509 | 20230728 | 122900 | 8277805340 | 11210 | 11220 | 11220 | 11200 | 1504 |
| 510 | 20230728 | 122800 | 8260940020 | 11220 | 11210 | 11220 | 11190 | 1156 |
| 511 | 20230728 | 122700 | 8247977080 | 11210 | 11200 | 11220 | 11200 | 486 |
| 512 | 20230728 | 122600 | 8242531850 | 11200 | 11190 | 11220 | 11190 | 2030 |
| 513 | 20230728 | 122500 | 8219779760 | 11190 | 11180 | 11190 | 11180 | 1095 |
| 514 | 20230728 | 122400 | 8207536130 | 11180 | 11180 | 11180 | 11170 | 684 |
| 515 | 20230728 | 122300 | 8199892600 | 11180 | 11160 | 11180 | 11160 | 1914 |
| 516 | 20230728 | 122200 | 8178512390 | 11160 | 11190 | 11190 | 11160 | 1017 |
| 517 | 20230728 | 122100 | 8167147280 | 11180 | 11150 | 11180 | 11140 | 769 |
| 518 | 20230728 | 122000 | 8158570010 | 11150 | 11140 | 11160 | 11120 | 1874 |
| 519 | 20230728 | 121900 | 8137705460 | 11150 | 11170 | 11170 | 11140 | 1571 |
| 520 | 20230728 | 121800 | 8120192710 | 11180 | 11160 | 11190 | 11160 | 300 |
| 521 | 20230728 | 121700 | 8116837650 | 11160 | 11160 | 11160 | 11150 | 887 |
| 522 | 20230728 | 121600 | 8106942120 | 11160 | 11150 | 11190 | 11150 | 738 |
| 523 | 20230728 | 121500 | 8098711600 | 11200 | 11170 | 11210 | 11160 | 1754 |
| 524 | 20230728 | 121400 | 8079082070 | 11170 | 11160 | 11170 | 11150 | 849 |
| 525 | 20230728 | 121300 | 8069607690 | 11160 | 11140 | 11160 | 11140 | 1406 |
| 526 | 20230728 | 121200 | 8053926780 | 11140 | 11110 | 11140 | 11110 | 625 |
| 527 | 20230728 | 121100 | 8046971580 | 11100 | 11110 | 11120 | 11090 | 3116 |
| 528 | 20230728 | 121000 | 8012375900 | 11110 | 11140 | 11150 | 11110 | 5735 |
| 529 | 20230728 | 120900 | 7948576440 | 11150 | 11190 | 11200 | 11150 | 3312 |
| 530 | 20230728 | 120800 | 7911601150 | 11190 | 11180 | 11200 | 11170 | 1299 |
| 531 | 20230728 | 120700 | 7897074200 | 11180 | 11210 | 11210 | 11170 | 2488 |
| 532 | 20230728 | 120600 | 7869237270 | 11210 | 11210 | 11210 | 11190 | 549 |
| 533 | 20230728 | 120500 | 7863091920 | 11200 | 11220 | 11230 | 11200 | 1343 |
| 534 | 20230728 | 120400 | 7848026400 | 11230 | 11200 | 11230 | 11200 | 1135 |
| 535 | 20230728 | 120300 | 7835298300 | 11200 | 11170 | 11210 | 11160 | 3869 |
| 536 | 20230728 | 120200 | 7792069490 | 11170 | 11190 | 11210 | 11160 | 2163 |
| 537 | 20230728 | 120100 | 7767899230 | 11190 | 11200 | 11210 | 11170 | 1305 |
| 538 | 20230728 | 120000 | 7753315890 | 11200 | 11210 | 11240 | 11200 | 3139 |
| 539 | 20230728 | 115900 | 7718127250 | 11210 | 11220 | 11230 | 11200 | 1403 |
| 540 | 20230728 | 115800 | 7702391250 | 11230 | 11180 | 11240 | 11160 | 5623 |
| 541 | 20230728 | 115700 | 7639605010 | 11180 | 11210 | 11210 | 11150 | 5153 |
| 542 | 20230728 | 115600 | 7581989370 | 11210 | 11240 | 11240 | 11210 | 3255 |
| 543 | 20230728 | 115500 | 7545461320 | 11240 | 11250 | 11250 | 11230 | 632 |
| 544 | 20230728 | 115400 | 7538358790 | 11230 | 11250 | 11250 | 11230 | 1370 |
| 545 | 20230728 | 115300 | 7522968760 | 11250 | 11260 | 11270 | 11240 | 998 |
| 546 | 20230728 | 115200 | 7511736670 | 11250 | 11240 | 11250 | 11220 | 2104 |
| 547 | 20230728 | 115100 | 7488102390 | 11230 | 11250 | 11260 | 11220 | 1690 |
| 548 | 20230728 | 115000 | 7469103800 | 11260 | 11280 | 11280 | 11240 | 3662 |
| 549 | 20230728 | 114900 | 7427888920 | 11280 | 11280 | 11300 | 11250 | 3179 |
| 550 | 20230728 | 114800 | 7392071020 | 11280 | 11300 | 11320 | 11270 | 800 |
| 551 | 20230728 | 114700 | 7383038350 | 11300 | 11290 | 11300 | 11280 | 3319 |
| 552 | 20230728 | 114600 | 7345578560 | 11290 | 11280 | 11300 | 11270 | 2272 |
| 553 | 20230728 | 114500 | 7319947980 | 11280 | 11290 | 11290 | 11270 | 1830 |
| 554 | 20230728 | 114400 | 7299307600 | 11290 | 11290 | 11300 | 11270 | 2775 |
| 555 | 20230728 | 114300 | 7267996370 | 11290 | 11330 | 11330 | 11290 | 4317 |
| 556 | 20230728 | 114200 | 7219210580 | 11320 | 11350 | 11350 | 11320 | 2160 |
| 557 | 20230728 | 114100 | 7194748420 | 11350 | 11330 | 11360 | 11320 | 2416 |
| 558 | 20230728 | 114000 | 7167352800 | 11330 | 11360 | 11360 | 11330 | 2710 |
| 559 | 20230728 | 113900 | 7136632890 | 11360 | 11350 | 11360 | 11350 | 1723 |
| 560 | 20230728 | 113800 | 7117068110 | 11350 | 11350 | 11370 | 11340 | 1906 |
| 561 | 20230728 | 113700 | 7095425140 | 11350 | 11340 | 11370 | 11330 | 1405 |
| 562 | 20230728 | 113600 | 7079489810 | 11350 | 11350 | 11370 | 11330 | 5088 |
| 563 | 20230728 | 113500 | 7021775060 | 11350 | 11410 | 11420 | 11350 | 3720 |
| 564 | 20230728 | 113400 | 6979464970 | 11430 | 11400 | 11450 | 11360 | 5328 |
| 565 | 20230728 | 113300 | 6918763290 | 11400 | 11400 | 11480 | 11380 | 6603 |
| 566 | 20230728 | 113200 | 6843239960 | 11400 | 11530 | 11590 | 11300 | 20831 |
| 567 | 20230728 | 113100 | 6605161910 | 11530 | 11400 | 11600 | 11400 | 20888 |
| 568 | 20230728 | 113000 | 6365279050 | 11390 | 11310 | 11390 | 11260 | 3828 |
| 569 | 20230728 | 112900 | 6321956280 | 11310 | 11400 | 11430 | 11300 | 8904 |
| 570 | 20230728 | 112800 | 6220729350 | 11420 | 11310 | 11450 | 11310 | 24310 |
| 571 | 20230728 | 112700 | 5943731160 | 11320 | 11290 | 11320 | 11280 | 9594 |
| 572 | 20230728 | 112600 | 5835335860 | 11290 | 11330 | 11360 | 11260 | 15204 |
| 573 | 20230728 | 112500 | 5662884000 | 11330 | 11230 | 11340 | 11190 | 9298 |
| 574 | 20230728 | 112400 | 5558045520 | 11210 | 11110 | 11250 | 11110 | 10902 |
| 575 | 20230728 | 112300 | 5435777930 | 11130 | 11140 | 11140 | 11110 | 2491 |
| 576 | 20230728 | 112200 | 5408069260 | 11140 | 11130 | 11150 | 11120 | 3421 |
| 577 | 20230728 | 112100 | 5369989240 | 11140 | 11110 | 11140 | 11110 | 1933 |
| 578 | 20230728 | 112000 | 5348494610 | 11130 | 11070 | 11150 | 11030 | 2825 |
| 579 | 20230728 | 111900 | 5317196350 | 11070 | 11110 | 11110 | 11010 | 2946 |
| 580 | 20230728 | 111800 | 5284645920 | 11080 | 11200 | 11260 | 11060 | 11040 |
| 581 | 20230728 | 111700 | 5160925300 | 11200 | 11040 | 11210 | 11040 | 13244 |
| 582 | 20230728 | 111600 | 5013388450 | 11050 | 11000 | 11050 | 10980 | 4162 |
| 583 | 20230728 | 111500 | 4967552420 | 11000 | 10990 | 11010 | 10960 | 2175 |
| 584 | 20230728 | 111400 | 4943654860 | 10990 | 10900 | 10990 | 10900 | 1821 |
| 585 | 20230728 | 111300 | 4923735110 | 10900 | 10840 | 10920 | 10830 | 2318 |
| 586 | 20230728 | 111200 | 4898562230 | 10840 | 10850 | 10850 | 10810 | 336 |
| 587 | 20230728 | 111100 | 4894924260 | 10810 | 10810 | 10850 | 10800 | 2554 |
| 588 | 20230728 | 111000 | 4867333080 | 10810 | 10840 | 10840 | 10810 | 2956 |
| 589 | 20230728 | 110900 | 4835335470 | 10850 | 10850 | 10850 | 10840 | 523 |
| 590 | 20230728 | 110800 | 4829664290 | 10850 | 10850 | 10850 | 10840 | 188 |
| 591 | 20230728 | 110700 | 4827625230 | 10840 | 10860 | 10860 | 10840 | 702 |
| 592 | 20230728 | 110600 | 4820009080 | 10870 | 10860 | 10870 | 10850 | 2043 |
| 593 | 20230728 | 110500 | 4797822690 | 10860 | 10860 | 10860 | 10850 | 439 |
| 594 | 20230728 | 110400 | 4793057200 | 10860 | 10850 | 10860 | 10850 | 246 |
| 595 | 20230728 | 110300 | 4790387010 | 10850 | 10840 | 10850 | 10830 | 113 |
| 596 | 20230728 | 110200 | 4789161420 | 10850 | 10850 | 10860 | 10850 | 795 |
| 597 | 20230728 | 110100 | 4780533000 | 10840 | 10840 | 10840 | 10830 | 1978 |
| 598 | 20230728 | 110000 | 4759107920 | 10840 | 10850 | 10850 | 10840 | 803 |
| 599 | 20230728 | 105900 | 4750402940 | 10850 | 10860 | 10860 | 10840 | 186 |
| 600 | 20230728 | 105800 | 4748385660 | 10860 | 10870 | 10870 | 10860 | 159 |
| 601 | 20230728 | 105700 | 4746658880 | 10880 | 10890 | 10890 | 10870 | 1160 |
| 602 | 20230728 | 105600 | 4734043100 | 10880 | 10890 | 10900 | 10880 | 640 |
| 603 | 20230728 | 105500 | 4727076940 | 10900 | 10890 | 10900 | 10890 | 327 |
| 604 | 20230728 | 105400 | 4723515810 | 10920 | 10920 | 10920 | 10890 | 52 |
| 605 | 20230728 | 105300 | 4722948670 | 10890 | 10920 | 10920 | 10890 | 2017 |
| 606 | 20230728 | 105200 | 4700969800 | 10920 | 10920 | 10930 | 10910 | 784 |
| 607 | 20230728 | 105100 | 4692412020 | 10920 | 10920 | 10930 | 10910 | 676 |
| 608 | 20230728 | 105000 | 4685031600 | 10920 | 10910 | 10930 | 10910 | 754 |
| 609 | 20230728 | 104900 | 4676798730 | 10920 | 10890 | 10920 | 10890 | 362 |
| 610 | 20230728 | 104800 | 4672852370 | 10890 | 10890 | 10890 | 10870 | 954 |
| 611 | 20230728 | 104700 | 4662470610 | 10880 | 10940 | 10940 | 10870 | 1304 |
| 612 | 20230728 | 104600 | 4648260040 | 10980 | 10980 | 10990 | 10920 | 1454 |
| 613 | 20230728 | 104500 | 4632297430 | 10990 | 10980 | 11000 | 10980 | 3260 |
| 614 | 20230728 | 104400 | 4596456610 | 10990 | 10900 | 11000 | 10900 | 1192 |
| 615 | 20230728 | 104300 | 4583378870 | 10900 | 10860 | 10900 | 10850 | 595 |
| 616 | 20230728 | 104200 | 4576904380 | 10860 | 10840 | 10860 | 10840 | 813 |
| 617 | 20230728 | 104100 | 4568077700 | 10840 | 10840 | 10850 | 10840 | 500 |
| 618 | 20230728 | 104000 | 4562657080 | 10850 | 10870 | 10870 | 10840 | 529 |
| 619 | 20230728 | 103900 | 4556916320 | 10870 | 10860 | 10870 | 10860 | 1254 |
| 620 | 20230728 | 103800 | 4543296470 | 10860 | 10850 | 10860 | 10850 | 1000 |
| 621 | 20230728 | 103700 | 4532440310 | 10850 | 10850 | 10860 | 10850 | 387 |
| 622 | 20230728 | 103600 | 4528240640 | 10840 | 10850 | 10860 | 10840 | 598 |
| 623 | 20230728 | 103500 | 4521755910 | 10840 | 10840 | 10840 | 10830 | 436 |
| 624 | 20230728 | 103400 | 4517030670 | 10840 | 10790 | 10840 | 10780 | 1063 |
| 625 | 20230728 | 103300 | 4505546620 | 10800 | 10800 | 10800 | 10780 | 1458 |
| 626 | 20230728 | 103200 | 4489811800 | 10800 | 10830 | 10840 | 10800 | 2749 |
| 627 | 20230728 | 103100 | 4460097000 | 10830 | 10850 | 10860 | 10830 | 135 |
| 628 | 20230728 | 103000 | 4458633270 | 10860 | 10860 | 10860 | 10840 | 2460 |
| 629 | 20230728 | 102900 | 4431937700 | 10860 | 10890 | 10890 | 10860 | 1284 |
| 630 | 20230728 | 102800 | 4417975650 | 10890 | 10890 | 10950 | 10880 | 680 |
| 631 | 20230728 | 102700 | 4410571500 | 10980 | 10900 | 10980 | 10890 | 1245 |
| 632 | 20230728 | 102600 | 4396987590 | 10910 | 10890 | 10910 | 10870 | 2391 |
| 633 | 20230728 | 102500 | 4370955580 | 10890 | 10890 | 10890 | 10880 | 1099 |
| 634 | 20230728 | 102400 | 4358991540 | 10900 | 10920 | 10920 | 10890 | 1169 |
| 635 | 20230728 | 102300 | 4346242890 | 10920 | 10930 | 10930 | 10920 | 843 |
| 636 | 20230728 | 102200 | 4337029730 | 10940 | 10930 | 10940 | 10930 | 911 |
| 637 | 20230728 | 102100 | 4327067670 | 10930 | 10920 | 10930 | 10910 | 1092 |
| 638 | 20230728 | 102000 | 4315141590 | 10930 | 10960 | 10960 | 10930 | 1428 |
| 639 | 20230728 | 101900 | 4299507390 | 10970 | 11020 | 11020 | 10960 | 2004 |
| 640 | 20230728 | 101800 | 4277491380 | 11010 | 11040 | 11060 | 11010 | 4080 |
| 641 | 20230728 | 101700 | 4232458390 | 11030 | 10990 | 11050 | 10990 | 1502 |
| 642 | 20230728 | 101600 | 4215923980 | 10990 | 10960 | 10990 | 10950 | 796 |
| 643 | 20230728 | 101500 | 4207194820 | 10970 | 10970 | 10980 | 10950 | 2688 |
| 644 | 20230728 | 101400 | 4177700300 | 10970 | 10930 | 10980 | 10920 | 2923 |
| 645 | 20230728 | 101300 | 4145656370 | 10940 | 10880 | 10940 | 10880 | 2233 |
| 646 | 20230728 | 101200 | 4121269390 | 10880 | 10900 | 10920 | 10870 | 508 |
| 647 | 20230728 | 101100 | 4115730760 | 10900 | 10850 | 10900 | 10850 | 110 |
| 648 | 20230728 | 101000 | 4114535120 | 10870 | 10850 | 10890 | 10840 | 3753 |
| 649 | 20230728 | 100900 | 4073806220 | 10840 | 10840 | 10850 | 10830 | 889 |
| 650 | 20230728 | 100800 | 4064171230 | 10840 | 10850 | 10850 | 10830 | 503 |
| 651 | 20230728 | 100700 | 4058717720 | 10860 | 10820 | 10860 | 10820 | 347 |
| 652 | 20230728 | 100600 | 4054957370 | 10820 | 10810 | 10820 | 10790 | 771 |
| 653 | 20230728 | 100500 | 4046631240 | 10810 | 10780 | 10820 | 10780 | 72 |
| 654 | 20230728 | 100400 | 4045853020 | 10780 | 10830 | 10830 | 10770 | 2649 |
| 655 | 20230728 | 100300 | 4017265480 | 10830 | 10850 | 10870 | 10830 | 1553 |
| 656 | 20230728 | 100200 | 4000397130 | 10850 | 10850 | 10860 | 10840 | 641 |
| 657 | 20230728 | 100100 | 3993446800 | 10850 | 10800 | 10850 | 10800 | 683 |
| 658 | 20230728 | 100000 | 3986052360 | 10820 | 10780 | 10830 | 10770 | 1275 |
| 659 | 20230728 | 095900 | 3972287060 | 10790 | 10830 | 10830 | 10750 | 2092 |
| 660 | 20230728 | 095800 | 3949752830 | 10820 | 10840 | 10850 | 10820 | 1022 |
| 661 | 20230728 | 095700 | 3938690060 | 10840 | 10930 | 10940 | 10840 | 5335 |
| 662 | 20230728 | 095600 | 3880614330 | 10940 | 10910 | 10940 | 10900 | 6163 |
| 663 | 20230728 | 095500 | 3813350120 | 10920 | 10850 | 10920 | 10830 | 3547 |
| 664 | 20230728 | 095400 | 3774776190 | 10830 | 10770 | 10850 | 10750 | 1930 |
| 665 | 20230728 | 095300 | 3753959750 | 10780 | 10770 | 10780 | 10730 | 773 |
| 666 | 20230728 | 095200 | 3745643470 | 10730 | 10760 | 10790 | 10720 | 5726 |
| 667 | 20230728 | 095100 | 3684086190 | 10770 | 10740 | 10780 | 10730 | 2431 |
| 668 | 20230728 | 095000 | 3657959970 | 10760 | 10700 | 10760 | 10700 | 1405 |
| 669 | 20230728 | 094900 | 3642874010 | 10700 | 10660 | 10730 | 10660 | 3400 |
| 670 | 20230728 | 094800 | 3606515760 | 10660 | 10670 | 10670 | 10620 | 2947 |
| 671 | 20230728 | 094700 | 3575128840 | 10610 | 10780 | 10780 | 10610 | 10062 |
| 672 | 20230728 | 094600 | 3467405470 | 10780 | 10790 | 10800 | 10750 | 5257 |
| 673 | 20230728 | 094500 | 3410743240 | 10800 | 10800 | 10820 | 10790 | 2481 |
| 674 | 20230728 | 094400 | 3383951720 | 10800 | 10820 | 10820 | 10790 | 5130 |
| 675 | 20230728 | 094300 | 3328540560 | 10820 | 10830 | 10830 | 10810 | 1908 |
| 676 | 20230728 | 094200 | 3307897820 | 10830 | 10870 | 10880 | 10830 | 2512 |
| 677 | 20230728 | 094100 | 3280642520 | 10870 | 10880 | 10880 | 10830 | 2692 |
| 678 | 20230728 | 094000 | 3251434780 | 10890 | 10840 | 10900 | 10830 | 2578 |
| 679 | 20230728 | 093900 | 3223378360 | 10830 | 10800 | 10940 | 10790 | 1673 |
| 680 | 20230728 | 093800 | 3205229790 | 10800 | 10890 | 10890 | 10770 | 5320 |
| 681 | 20230728 | 093700 | 3147723890 | 10870 | 10980 | 11000 | 10870 | 14097 |
| 682 | 20230728 | 093600 | 2993574060 | 10980 | 10990 | 11010 | 10980 | 4254 |
| 683 | 20230728 | 093500 | 2946807570 | 11010 | 11020 | 11040 | 10990 | 7587 |
| 684 | 20230728 | 093400 | 2863326190 | 11030 | 11030 | 11030 | 11000 | 4873 |
| 685 | 20230728 | 093300 | 2809681600 | 11030 | 11070 | 11090 | 11030 | 3138 |
| 686 | 20230728 | 093200 | 2775027230 | 11070 | 11120 | 11120 | 11070 | 664 |
| 687 | 20230728 | 093100 | 2767663570 | 11120 | 11160 | 11170 | 11120 | 755 |
| 688 | 20230728 | 093000 | 2759253140 | 11160 | 11180 | 11200 | 11150 | 1524 |
| 689 | 20230728 | 092900 | 2742228060 | 11210 | 11240 | 11240 | 11180 | 8048 |
| 690 | 20230728 | 092800 | 2652150080 | 11230 | 11180 | 11240 | 11160 | 3547 |
| 691 | 20230728 | 092700 | 2612441900 | 11180 | 11080 | 11180 | 11080 | 1861 |
| 692 | 20230728 | 092600 | 2591744420 | 11070 | 11040 | 11100 | 11030 | 5012 |
| 693 | 20230728 | 092500 | 2536372150 | 11040 | 11050 | 11080 | 11040 | 5162 |
| 694 | 20230728 | 092400 | 2479326260 | 11050 | 11090 | 11100 | 11050 | 1375 |
| 695 | 20230728 | 092300 | 2464109870 | 11090 | 11150 | 11150 | 11090 | 5309 |
| 696 | 20230728 | 092200 | 2405093990 | 11150 | 11190 | 11200 | 11150 | 5706 |
| 697 | 20230728 | 092100 | 2341374080 | 11190 | 11180 | 11190 | 11180 | 4510 |
| 698 | 20230728 | 092000 | 2290932240 | 11180 | 11220 | 11240 | 11180 | 6340 |
| 699 | 20230728 | 091900 | 2219890040 | 11240 | 11250 | 11270 | 11220 | 2262 |
| 700 | 20230728 | 091800 | 2194459340 | 11270 | 11200 | 11270 | 11200 | 3989 |
| 701 | 20230728 | 091700 | 2149744460 | 11200 | 11280 | 11280 | 11200 | 5739 |
| 702 | 20230728 | 091600 | 2085238290 | 11290 | 11300 | 11320 | 11280 | 3262 |
| 703 | 20230728 | 091500 | 2048384830 | 11300 | 11270 | 11310 | 11270 | 2814 |
| 704 | 20230728 | 091400 | 2016640460 | 11280 | 11290 | 11300 | 11260 | 3901 |
| 705 | 20230728 | 091300 | 1972623870 | 11290 | 11270 | 11350 | 11270 | 8973 |
| 706 | 20230728 | 091200 | 1871049730 | 11270 | 11250 | 11290 | 11250 | 1885 |
| 707 | 20230728 | 091100 | 1849807470 | 11250 | 11250 | 11280 | 11210 | 4263 |
| 708 | 20230728 | 091000 | 1801910980 | 11250 | 11310 | 11320 | 11250 | 12376 |
| 709 | 20230728 | 090900 | 1662143180 | 11280 | 11160 | 11320 | 11110 | 29403 |
| 710 | 20230728 | 090800 | 1331268970 | 11170 | 10990 | 11200 | 10990 | 8032 |
| 711 | 20230728 | 090700 | 1242254040 | 11000 | 11000 | 11000 | 10970 | 5118 |
| 712 | 20230728 | 090600 | 1186039080 | 11000 | 10990 | 11050 | 10980 | 4585 |
| 713 | 20230728 | 090500 | 1135603040 | 10980 | 11060 | 11060 | 10970 | 10907 |
| 714 | 20230728 | 090400 | 1015580930 | 11060 | 11200 | 11200 | 11060 | 9235 |
| 715 | 20230728 | 090300 | 912880750 | 11190 | 11290 | 11290 | 11180 | 15057 |
| 716 | 20230728 | 090200 | 743773470 | 11280 | 11160 | 11300 | 11150 | 24804 |
| 717 | 20230728 | 090100 | 464827170 | 11160 | 11100 | 11160 | 11080 | 14543 |
| 718 | 20230728 | 090000 | 303330350 | 11100 | 11160 | 11170 | 11050 | 19222 |