39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 3 | 20230731 | 205700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230731 | 205600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230731 | 205500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230731 | 205400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230731 | 205300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230731 | 205200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230731 | 205100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230731 | 205000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230731 | 204900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230731 | 204800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230731 | 204700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230731 | 204600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230731 | 204500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230731 | 204400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230731 | 204300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230731 | 204200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230731 | 204100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230731 | 204000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230731 | 203900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230731 | 203800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230731 | 203700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230731 | 203600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230731 | 203500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230731 | 203400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230731 | 203300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230731 | 203200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230731 | 203100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230731 | 203000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230731 | 202900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230731 | 202800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 33 | 20230731 | 202700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230731 | 202600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230731 | 202500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230731 | 202400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230731 | 202300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230731 | 202200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230731 | 202100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230731 | 202000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230731 | 201900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230731 | 201800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230731 | 201700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230731 | 201600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230731 | 201500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230731 | 201400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230731 | 201300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230731 | 201200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230731 | 201100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230731 | 201000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230731 | 200900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230731 | 200800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230731 | 200700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230731 | 200600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230731 | 200500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230731 | 200400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230731 | 200300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230731 | 200200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230731 | 200100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230731 | 200000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230731 | 195900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230731 | 195800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 63 | 20230731 | 195700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230731 | 195600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230731 | 195500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230731 | 195400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230731 | 195300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230731 | 195200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230731 | 195100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230731 | 195000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230731 | 194900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230731 | 194800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230731 | 194700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230731 | 194600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230731 | 194500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230731 | 194400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230731 | 194300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230731 | 194200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230731 | 194100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230731 | 194000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230731 | 193900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230731 | 193800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230731 | 193700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230731 | 193600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230731 | 193500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230731 | 193400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230731 | 193300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230731 | 193200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230731 | 193100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230731 | 193000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230731 | 192900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230731 | 192800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 93 | 20230731 | 192700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230731 | 192600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230731 | 192500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230731 | 192400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230731 | 192300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230731 | 192200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230731 | 192100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230731 | 192000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230731 | 191900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230731 | 191800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230731 | 191700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230731 | 191600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230731 | 191500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230731 | 191400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230731 | 191300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230731 | 191200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230731 | 191100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230731 | 191000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230731 | 190900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230731 | 190800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230731 | 190700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230731 | 190600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230731 | 190500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230731 | 190400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230731 | 190300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230731 | 190200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230731 | 190100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230731 | 190000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230731 | 185900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230731 | 185800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 123 | 20230731 | 185700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230731 | 185600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230731 | 185500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230731 | 185400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230731 | 185300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230731 | 185200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230731 | 185100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230731 | 185000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230731 | 184900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230731 | 184800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230731 | 184700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230731 | 184600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230731 | 184500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230731 | 184400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230731 | 184300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230731 | 184200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230731 | 184100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230731 | 184000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230731 | 183900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230731 | 183800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230731 | 183700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230731 | 183600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230731 | 183500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230731 | 183400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230731 | 183300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230731 | 183200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230731 | 183100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230731 | 183000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230731 | 182900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230731 | 182800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 153 | 20230731 | 182700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230731 | 182600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230731 | 182500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230731 | 182400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230731 | 182300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230731 | 182200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230731 | 182100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230731 | 182000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230731 | 181900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230731 | 181800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230731 | 181700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230731 | 181600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230731 | 181500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230731 | 181400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230731 | 181300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230731 | 181200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230731 | 181100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230731 | 181000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230731 | 180900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230731 | 180800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230731 | 180700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230731 | 180600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230731 | 180500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230731 | 180400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230731 | 180300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230731 | 180200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230731 | 180100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230731 | 180000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230731 | 175900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230731 | 175800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 183 | 20230731 | 175700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230731 | 175600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230731 | 175500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230731 | 175400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230731 | 175300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230731 | 175200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230731 | 175100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230731 | 175000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230731 | 174900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230731 | 174800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230731 | 174700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230731 | 174600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230731 | 174500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230731 | 174400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230731 | 174300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230731 | 174200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230731 | 174100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230731 | 174000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230731 | 173900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230731 | 173800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230731 | 173700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230731 | 173600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230731 | 173500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230731 | 173400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230731 | 173300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230731 | 173200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230731 | 173100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20230731 | 173000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230731 | 172900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230731 | 172800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 213 | 20230731 | 172700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230731 | 172600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230731 | 172500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230731 | 172400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230731 | 172300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230731 | 172200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230731 | 172100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230731 | 172000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20230731 | 171900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20230731 | 171800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20230731 | 171700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20230731 | 171600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20230731 | 171500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20230731 | 171400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20230731 | 171300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20230731 | 171200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20230731 | 171100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20230731 | 171000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20230731 | 170900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20230731 | 170800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20230731 | 170700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20230731 | 170600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20230731 | 170500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20230731 | 170400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20230731 | 170300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20230731 | 170200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20230731 | 170100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20230731 | 170000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230731 | 165900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230731 | 165800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 243 | 20230731 | 165700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230731 | 165600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230731 | 165500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230731 | 165400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230731 | 165300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230731 | 165200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230731 | 165100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230731 | 165000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230731 | 164900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230731 | 164800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230731 | 164700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230731 | 164600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230731 | 164500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230731 | 164400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230731 | 164300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230731 | 164200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230731 | 164100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20230731 | 164000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20230731 | 163900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20230731 | 163800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20230731 | 163700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20230731 | 163600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20230731 | 163500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20230731 | 163400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230731 | 163300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230731 | 163200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230731 | 163100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230731 | 163000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230731 | 162900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230731 | 162800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 273 | 20230731 | 162700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230731 | 162600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230731 | 162500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230731 | 162400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20230731 | 162300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20230731 | 162200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20230731 | 162100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20230731 | 162000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20230731 | 161900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20230731 | 161800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20230731 | 161700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20230731 | 161600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20230731 | 161500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20230731 | 161400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20230731 | 161300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20230731 | 161200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20230731 | 161100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20230731 | 161000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20230731 | 160900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20230731 | 160800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20230731 | 160700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20230731 | 160600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20230731 | 160500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20230731 | 160400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20230731 | 160300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20230731 | 160200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20230731 | 160100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20230731 | 160000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20230731 | 155900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20230731 | 155800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 303 | 20230731 | 155700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20230731 | 155600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20230731 | 155500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20230731 | 155400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20230731 | 155300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20230731 | 155200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20230731 | 155100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20230731 | 155000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20230731 | 154900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20230731 | 154800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20230731 | 154700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20230731 | 154600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20230731 | 154500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20230731 | 154400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20230731 | 154300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20230731 | 154200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20230731 | 154100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20230731 | 154000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20230731 | 153900 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20230731 | 153800 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20230731 | 153700 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20230731 | 153600 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20230731 | 153500 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20230731 | 153400 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20230731 | 153300 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20230731 | 153200 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20230731 | 153100 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20230731 | 153000 | 16813303160 | 11330 | 11330 | 11330 | 11330 | 13900 |
| 331 | 20230731 | 152900 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 332 | 20230731 | 152800 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 333 | 20230731 | 152700 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 334 | 20230731 | 152600 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20230731 | 152500 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20230731 | 152400 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 337 | 20230731 | 152300 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20230731 | 152200 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 339 | 20230731 | 152100 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 340 | 20230731 | 152000 | 16655816160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20230731 | 151900 | 16655816160 | 11280 | 11280 | 11280 | 11250 | 3384 |
| 342 | 20230731 | 151800 | 16617684820 | 11280 | 11230 | 11280 | 11230 | 1887 |
| 343 | 20230731 | 151700 | 16596439430 | 11230 | 11220 | 11240 | 11210 | 5827 |
| 344 | 20230731 | 151600 | 16531012180 | 11220 | 11220 | 11220 | 11210 | 1632 |
| 345 | 20230731 | 151500 | 16512712820 | 11220 | 11210 | 11220 | 11210 | 524 |
| 346 | 20230731 | 151400 | 16506835260 | 11210 | 11220 | 11230 | 11210 | 1118 |
| 347 | 20230731 | 151300 | 16494290320 | 11220 | 11220 | 11230 | 11220 | 2133 |
| 348 | 20230731 | 151200 | 16470350470 | 11220 | 11220 | 11230 | 11220 | 8877 |
| 349 | 20230731 | 151100 | 16370725600 | 11220 | 11220 | 11220 | 11200 | 446 |
| 350 | 20230731 | 151000 | 16365726230 | 11200 | 11220 | 11220 | 11200 | 1491 |
| 351 | 20230731 | 150900 | 16349017440 | 11220 | 11200 | 11220 | 11200 | 161 |
| 352 | 20230731 | 150800 | 16347213530 | 11200 | 11210 | 11220 | 11200 | 1133 |
| 353 | 20230731 | 150700 | 16334514840 | 11220 | 11190 | 11220 | 11190 | 1214 |
| 354 | 20230731 | 150600 | 16320911600 | 11200 | 11180 | 11200 | 11170 | 1596 |
| 355 | 20230731 | 150500 | 16303061650 | 11190 | 11200 | 11210 | 11180 | 5761 |
| 356 | 20230731 | 150400 | 16238582940 | 11200 | 11220 | 11230 | 11200 | 4574 |
| 357 | 20230731 | 150300 | 16187298310 | 11220 | 11230 | 11230 | 11220 | 69 |
| 358 | 20230731 | 150200 | 16186523500 | 11230 | 11230 | 11240 | 11220 | 3519 |
| 359 | 20230731 | 150100 | 16147001330 | 11230 | 11220 | 11230 | 11220 | 431 |
| 360 | 20230731 | 150000 | 16142161950 | 11240 | 11230 | 11240 | 11220 | 3915 |
| 361 | 20230731 | 145900 | 16098211110 | 11240 | 11240 | 11240 | 11240 | 989 |
| 362 | 20230731 | 145800 | 16087094750 | 11240 | 11230 | 11250 | 11230 | 4179 |
| 363 | 20230731 | 145700 | 16040164110 | 11230 | 11230 | 11230 | 11210 | 5981 |
| 364 | 20230731 | 145600 | 15973057850 | 11230 | 11280 | 11280 | 11230 | 8608 |
| 365 | 20230731 | 145500 | 15876179440 | 11280 | 11270 | 11280 | 11270 | 1476 |
| 366 | 20230731 | 145400 | 15859530360 | 11270 | 11280 | 11290 | 11270 | 3423 |
| 367 | 20230731 | 145300 | 15820929000 | 11280 | 11290 | 11290 | 11280 | 2119 |
| 368 | 20230731 | 145200 | 15797024660 | 11290 | 11290 | 11290 | 11280 | 786 |
| 369 | 20230731 | 145100 | 15788150730 | 11280 | 11310 | 11310 | 11280 | 4026 |
| 370 | 20230731 | 145000 | 15742699550 | 11310 | 11310 | 11320 | 11300 | 2879 |
| 371 | 20230731 | 144900 | 15710159380 | 11310 | 11310 | 11320 | 11310 | 617 |
| 372 | 20230731 | 144800 | 15703180960 | 11310 | 11320 | 11320 | 11310 | 686 |
| 373 | 20230731 | 144700 | 15695422290 | 11320 | 11310 | 11330 | 11310 | 2234 |
| 374 | 20230731 | 144600 | 15670152990 | 11310 | 11300 | 11310 | 11300 | 2444 |
| 375 | 20230731 | 144500 | 15642518450 | 11310 | 11310 | 11310 | 11300 | 789 |
| 376 | 20230731 | 144400 | 15633598380 | 11300 | 11300 | 11300 | 11300 | 1379 |
| 377 | 20230731 | 144300 | 15618015680 | 11300 | 11290 | 11300 | 11290 | 2229 |
| 378 | 20230731 | 144200 | 15592830980 | 11290 | 11300 | 11300 | 11290 | 1456 |
| 379 | 20230731 | 144100 | 15576391740 | 11290 | 11300 | 11300 | 11290 | 2016 |
| 380 | 20230731 | 144000 | 15553611940 | 11290 | 11300 | 11300 | 11290 | 2063 |
| 381 | 20230731 | 143900 | 15530317700 | 11300 | 11300 | 11300 | 11300 | 404 |
| 382 | 20230731 | 143800 | 15525752500 | 11290 | 11290 | 11310 | 11290 | 740 |
| 383 | 20230731 | 143700 | 15517393530 | 11290 | 11280 | 11290 | 11280 | 2893 |
| 384 | 20230731 | 143600 | 15484749550 | 11290 | 11300 | 11310 | 11280 | 3554 |
| 385 | 20230731 | 143500 | 15444599500 | 11300 | 11310 | 11310 | 11300 | 663 |
| 386 | 20230731 | 143400 | 15437104310 | 11310 | 11300 | 11320 | 11300 | 1373 |
| 387 | 20230731 | 143300 | 15421580100 | 11300 | 11290 | 11310 | 11290 | 2165 |
| 388 | 20230731 | 143200 | 15397125980 | 11300 | 11300 | 11320 | 11290 | 3771 |
| 389 | 20230731 | 143100 | 15354528020 | 11300 | 11290 | 11320 | 11280 | 4179 |
| 390 | 20230731 | 143000 | 15307321550 | 11290 | 11300 | 11330 | 11290 | 4203 |
| 391 | 20230731 | 142900 | 15259801470 | 11300 | 11320 | 11320 | 11290 | 5937 |
| 392 | 20230731 | 142800 | 15192739160 | 11310 | 11360 | 11370 | 11290 | 5384 |
| 393 | 20230731 | 142700 | 15131801660 | 11360 | 11370 | 11390 | 11330 | 7579 |
| 394 | 20230731 | 142600 | 15045716830 | 11370 | 11370 | 11370 | 11350 | 3906 |
| 395 | 20230731 | 142500 | 15001314820 | 11370 | 11400 | 11410 | 11350 | 14782 |
| 396 | 20230731 | 142400 | 14833134930 | 11400 | 11420 | 11420 | 11350 | 3532 |
| 397 | 20230731 | 142300 | 14792929670 | 11420 | 11320 | 11430 | 11320 | 7019 |
| 398 | 20230731 | 142200 | 14713146550 | 11310 | 11330 | 11330 | 11310 | 2216 |
| 399 | 20230731 | 142100 | 14688057460 | 11330 | 11330 | 11330 | 11320 | 853 |
| 400 | 20230731 | 142000 | 14678395530 | 11330 | 11340 | 11340 | 11320 | 1872 |
| 401 | 20230731 | 141900 | 14657178700 | 11330 | 11310 | 11330 | 11310 | 1769 |
| 402 | 20230731 | 141800 | 14637149370 | 11310 | 11300 | 11310 | 11290 | 2345 |
| 403 | 20230731 | 141700 | 14610635870 | 11300 | 11280 | 11310 | 11270 | 2120 |
| 404 | 20230731 | 141600 | 14586699290 | 11280 | 11280 | 11290 | 11280 | 1704 |
| 405 | 20230731 | 141500 | 14567476350 | 11280 | 11280 | 11290 | 11280 | 2522 |
| 406 | 20230731 | 141400 | 14539015050 | 11290 | 11300 | 11300 | 11290 | 1524 |
| 407 | 20230731 | 141300 | 14521809070 | 11300 | 11320 | 11320 | 11300 | 945 |
| 408 | 20230731 | 141200 | 14511128820 | 11320 | 11300 | 11320 | 11290 | 2190 |
| 409 | 20230731 | 141100 | 14486382730 | 11300 | 11310 | 11310 | 11300 | 1604 |
| 410 | 20230731 | 141000 | 14468252470 | 11310 | 11300 | 11310 | 11300 | 582 |
| 411 | 20230731 | 140900 | 14461670660 | 11300 | 11310 | 11320 | 11300 | 1608 |
| 412 | 20230731 | 140800 | 14443491920 | 11310 | 11310 | 11340 | 11300 | 3214 |
| 413 | 20230731 | 140700 | 14407150870 | 11320 | 11310 | 11320 | 11300 | 2669 |
| 414 | 20230731 | 140600 | 14376975380 | 11310 | 11340 | 11340 | 11310 | 5346 |
| 415 | 20230731 | 140500 | 14316462070 | 11340 | 11360 | 11370 | 11330 | 4059 |
| 416 | 20230731 | 140400 | 14270390600 | 11360 | 11380 | 11380 | 11360 | 778 |
| 417 | 20230731 | 140300 | 14261544810 | 11380 | 11370 | 11380 | 11370 | 1978 |
| 418 | 20230731 | 140200 | 14239047200 | 11370 | 11380 | 11380 | 11370 | 2223 |
| 419 | 20230731 | 140100 | 14213760070 | 11380 | 11380 | 11380 | 11370 | 1583 |
| 420 | 20230731 | 140000 | 14195754190 | 11380 | 11360 | 11380 | 11360 | 949 |
| 421 | 20230731 | 135900 | 14184970070 | 11360 | 11360 | 11370 | 11350 | 416 |
| 422 | 20230731 | 135800 | 14180244220 | 11350 | 11360 | 11360 | 11350 | 314 |
| 423 | 20230731 | 135700 | 14176678700 | 11350 | 11350 | 11360 | 11350 | 1151 |
| 424 | 20230731 | 135600 | 14163610970 | 11350 | 11370 | 11370 | 11340 | 4208 |
| 425 | 20230731 | 135500 | 14115836350 | 11370 | 11390 | 11390 | 11370 | 4455 |
| 426 | 20230731 | 135400 | 14065163740 | 11390 | 11390 | 11390 | 11390 | 1097 |
| 427 | 20230731 | 135300 | 14052668910 | 11390 | 11410 | 11410 | 11390 | 894 |
| 428 | 20230731 | 135200 | 14042484820 | 11410 | 11400 | 11410 | 11390 | 1546 |
| 429 | 20230731 | 135100 | 14024862010 | 11400 | 11420 | 11430 | 11400 | 1217 |
| 430 | 20230731 | 135000 | 14010969790 | 11420 | 11440 | 11440 | 11420 | 382 |
| 431 | 20230731 | 134900 | 14006604650 | 11440 | 11420 | 11440 | 11410 | 1332 |
| 432 | 20230731 | 134800 | 13991396990 | 11420 | 11420 | 11420 | 11410 | 1669 |
| 433 | 20230731 | 134700 | 13972338700 | 11420 | 11420 | 11440 | 11420 | 1560 |
| 434 | 20230731 | 134600 | 13954511940 | 11460 | 11410 | 11460 | 11410 | 2302 |
| 435 | 20230731 | 134500 | 13928171920 | 11410 | 11400 | 11410 | 11400 | 614 |
| 436 | 20230731 | 134400 | 13921172310 | 11400 | 11420 | 11420 | 11400 | 1201 |
| 437 | 20230731 | 134300 | 13907473780 | 11420 | 11420 | 11430 | 11410 | 1039 |
| 438 | 20230731 | 134200 | 13895612280 | 11420 | 11440 | 11440 | 11420 | 1514 |
| 439 | 20230731 | 134100 | 13878317150 | 11440 | 11420 | 11440 | 11420 | 1132 |
| 440 | 20230731 | 134000 | 13865378590 | 11430 | 11430 | 11440 | 11420 | 1487 |
| 441 | 20230731 | 133900 | 13848380370 | 11420 | 11400 | 11420 | 11400 | 1185 |
| 442 | 20230731 | 133800 | 13834860430 | 11400 | 11400 | 11400 | 11390 | 1967 |
| 443 | 20230731 | 133700 | 13812446150 | 11400 | 11430 | 11430 | 11400 | 2684 |
| 444 | 20230731 | 133600 | 13781828260 | 11430 | 11430 | 11430 | 11430 | 794 |
| 445 | 20230731 | 133500 | 13772752840 | 11420 | 11420 | 11430 | 11420 | 1044 |
| 446 | 20230731 | 133400 | 13760825490 | 11430 | 11420 | 11430 | 11410 | 2906 |
| 447 | 20230731 | 133300 | 13727634980 | 11420 | 11450 | 11460 | 11420 | 1581 |
| 448 | 20230731 | 133200 | 13709558760 | 11450 | 11430 | 11450 | 11430 | 941 |
| 449 | 20230731 | 133100 | 13698787220 | 11440 | 11430 | 11450 | 11430 | 1778 |
| 450 | 20230731 | 133000 | 13678454790 | 11430 | 11440 | 11450 | 11430 | 2320 |
| 451 | 20230731 | 132900 | 13651914260 | 11450 | 11450 | 11460 | 11440 | 1420 |
| 452 | 20230731 | 132800 | 13635655270 | 11450 | 11470 | 11470 | 11440 | 3966 |
| 453 | 20230731 | 132700 | 13590213080 | 11470 | 11480 | 11480 | 11460 | 1201 |
| 454 | 20230731 | 132600 | 13576443200 | 11490 | 11540 | 11550 | 11490 | 2511 |
| 455 | 20230731 | 132500 | 13547540970 | 11540 | 11520 | 11540 | 11520 | 358 |
| 456 | 20230731 | 132400 | 13543416790 | 11520 | 11520 | 11530 | 11500 | 637 |
| 457 | 20230731 | 132300 | 13536081790 | 11520 | 11540 | 11540 | 11500 | 4641 |
| 458 | 20230731 | 132200 | 13482627480 | 11540 | 11560 | 11570 | 11540 | 226 |
| 459 | 20230731 | 132100 | 13480014400 | 11560 | 11550 | 11560 | 11540 | 567 |
| 460 | 20230731 | 132000 | 13473462360 | 11550 | 11580 | 11590 | 11530 | 1017 |
| 461 | 20230731 | 131900 | 13461702570 | 11580 | 11650 | 11650 | 11580 | 1641 |
| 462 | 20230731 | 131800 | 13442613250 | 11660 | 11650 | 11690 | 11630 | 4514 |
| 463 | 20230731 | 131700 | 13389984920 | 11650 | 11550 | 11660 | 11550 | 3614 |
| 464 | 20230731 | 131600 | 13348050270 | 11560 | 11540 | 11570 | 11540 | 1844 |
| 465 | 20230731 | 131500 | 13326755900 | 11550 | 11530 | 11550 | 11530 | 1331 |
| 466 | 20230731 | 131400 | 13311401890 | 11530 | 11510 | 11550 | 11500 | 1326 |
| 467 | 20230731 | 131300 | 13296131030 | 11510 | 11500 | 11510 | 11500 | 247 |
| 468 | 20230731 | 131200 | 13293288530 | 11500 | 11510 | 11510 | 11500 | 273 |
| 469 | 20230731 | 131100 | 13290146350 | 11510 | 11510 | 11510 | 11500 | 262 |
| 470 | 20230731 | 131000 | 13287131020 | 11490 | 11500 | 11510 | 11490 | 690 |
| 471 | 20230731 | 130900 | 13279197570 | 11500 | 11500 | 11500 | 11500 | 155 |
| 472 | 20230731 | 130800 | 13277415070 | 11500 | 11480 | 11500 | 11470 | 264 |
| 473 | 20230731 | 130700 | 13274385020 | 11470 | 11470 | 11480 | 11450 | 775 |
| 474 | 20230731 | 130600 | 13265502250 | 11470 | 11460 | 11480 | 11460 | 153 |
| 475 | 20230731 | 130500 | 13263748090 | 11460 | 11480 | 11480 | 11450 | 1429 |
| 476 | 20230731 | 130400 | 13247361700 | 11510 | 11470 | 11510 | 11460 | 546 |
| 477 | 20230731 | 130300 | 13241097030 | 11460 | 11470 | 11470 | 11460 | 1022 |
| 478 | 20230731 | 130200 | 13229383570 | 11470 | 11500 | 11500 | 11460 | 1758 |
| 479 | 20230731 | 130100 | 13209223330 | 11480 | 11520 | 11530 | 11470 | 1659 |
| 480 | 20230731 | 130000 | 13190146280 | 11530 | 11520 | 11550 | 11520 | 1169 |
| 481 | 20230731 | 125900 | 13176661550 | 11520 | 11460 | 11520 | 11460 | 2342 |
| 482 | 20230731 | 125800 | 13149766370 | 11460 | 11450 | 11460 | 11450 | 480 |
| 483 | 20230731 | 125700 | 13144265670 | 11460 | 11420 | 11460 | 11420 | 1419 |
| 484 | 20230731 | 125600 | 13128030530 | 11430 | 11430 | 11430 | 11420 | 411 |
| 485 | 20230731 | 125500 | 13123336470 | 11430 | 11420 | 11430 | 11420 | 760 |
| 486 | 20230731 | 125400 | 13114652580 | 11420 | 11430 | 11430 | 11420 | 282 |
| 487 | 20230731 | 125300 | 13111429500 | 11440 | 11410 | 11440 | 11410 | 416 |
| 488 | 20230731 | 125200 | 13106678760 | 11410 | 11410 | 11410 | 11400 | 717 |
| 489 | 20230731 | 125100 | 13098500670 | 11400 | 11420 | 11420 | 11400 | 3320 |
| 490 | 20230731 | 125000 | 13060627730 | 11420 | 11420 | 11430 | 11420 | 855 |
| 491 | 20230731 | 124900 | 13050863550 | 11420 | 11430 | 11440 | 11410 | 5566 |
| 492 | 20230731 | 124800 | 12987292940 | 11440 | 11440 | 11440 | 11440 | 300 |
| 493 | 20230731 | 124700 | 12983860940 | 11440 | 11450 | 11450 | 11440 | 728 |
| 494 | 20230731 | 124600 | 12975531360 | 11450 | 11450 | 11460 | 11450 | 560 |
| 495 | 20230731 | 124500 | 12969117930 | 11450 | 11450 | 11450 | 11450 | 1913 |
| 496 | 20230731 | 124400 | 12947214080 | 11450 | 11470 | 11470 | 11450 | 244 |
| 497 | 20230731 | 124300 | 12944418490 | 11470 | 11450 | 11470 | 11440 | 1483 |
| 498 | 20230731 | 124200 | 12927446100 | 11450 | 11440 | 11470 | 11440 | 2581 |
| 499 | 20230731 | 124100 | 12897900860 | 11440 | 11450 | 11450 | 11440 | 1870 |
| 500 | 20230731 | 124000 | 12876503120 | 11450 | 11480 | 11480 | 11450 | 6297 |
| 501 | 20230731 | 123900 | 12804358150 | 11480 | 11480 | 11480 | 11470 | 150 |
| 502 | 20230731 | 123800 | 12802636170 | 11480 | 11470 | 11480 | 11470 | 517 |
| 503 | 20230731 | 123700 | 12796705040 | 11480 | 11480 | 11480 | 11470 | 80 |
| 504 | 20230731 | 123600 | 12795787370 | 11480 | 11480 | 11480 | 11470 | 612 |
| 505 | 20230731 | 123500 | 12788766750 | 11480 | 11470 | 11480 | 11470 | 206 |
| 506 | 20230731 | 123400 | 12786403040 | 11470 | 11480 | 11480 | 11460 | 850 |
| 507 | 20230731 | 123300 | 12776654020 | 11470 | 11470 | 11480 | 11470 | 1928 |
| 508 | 20230731 | 123200 | 12754539720 | 11480 | 11490 | 11490 | 11470 | 2053 |
| 509 | 20230731 | 123100 | 12730973580 | 11490 | 11500 | 11500 | 11490 | 696 |
| 510 | 20230731 | 123000 | 12722975480 | 11500 | 11520 | 11520 | 11500 | 1013 |
| 511 | 20230731 | 122900 | 12711323240 | 11520 | 11520 | 11530 | 11520 | 487 |
| 512 | 20230731 | 122800 | 12705712980 | 11520 | 11510 | 11520 | 11510 | 611 |
| 513 | 20230731 | 122700 | 12698675900 | 11510 | 11520 | 11530 | 11510 | 366 |
| 514 | 20230731 | 122600 | 12694458810 | 11500 | 11500 | 11510 | 11490 | 567 |
| 515 | 20230731 | 122500 | 12687937370 | 11490 | 11510 | 11510 | 11490 | 1849 |
| 516 | 20230731 | 122400 | 12666685160 | 11500 | 11500 | 11520 | 11490 | 1255 |
| 517 | 20230731 | 122300 | 12652252340 | 11500 | 11540 | 11540 | 11500 | 3394 |
| 518 | 20230731 | 122200 | 12613181430 | 11540 | 11530 | 11540 | 11520 | 844 |
| 519 | 20230731 | 122100 | 12603453400 | 11530 | 11540 | 11550 | 11530 | 922 |
| 520 | 20230731 | 122000 | 12592817760 | 11550 | 11550 | 11560 | 11540 | 1202 |
| 521 | 20230731 | 121900 | 12578938540 | 11560 | 11570 | 11570 | 11550 | 1953 |
| 522 | 20230731 | 121800 | 12556359260 | 11570 | 11580 | 11580 | 11570 | 747 |
| 523 | 20230731 | 121700 | 12547715620 | 11580 | 11570 | 11580 | 11570 | 112 |
| 524 | 20230731 | 121600 | 12546419760 | 11580 | 11580 | 11580 | 11570 | 642 |
| 525 | 20230731 | 121500 | 12538991660 | 11580 | 11570 | 11580 | 11570 | 1198 |
| 526 | 20230731 | 121400 | 12525123890 | 11570 | 11550 | 11570 | 11550 | 1630 |
| 527 | 20230731 | 121300 | 12506294740 | 11550 | 11550 | 11550 | 11550 | 198 |
| 528 | 20230731 | 121200 | 12504007840 | 11560 | 11550 | 11560 | 11550 | 1008 |
| 529 | 20230731 | 121100 | 12492360960 | 11550 | 11550 | 11570 | 11550 | 677 |
| 530 | 20230731 | 121000 | 12484541590 | 11560 | 11570 | 11570 | 11560 | 481 |
| 531 | 20230731 | 120900 | 12478980900 | 11580 | 11570 | 11580 | 11570 | 25 |
| 532 | 20230731 | 120800 | 12478691640 | 11560 | 11580 | 11580 | 11560 | 789 |
| 533 | 20230731 | 120700 | 12469561810 | 11590 | 11590 | 11590 | 11590 | 310 |
| 534 | 20230731 | 120600 | 12465968910 | 11590 | 11550 | 11590 | 11550 | 455 |
| 535 | 20230731 | 120500 | 12460708620 | 11550 | 11560 | 11560 | 11550 | 1351 |
| 536 | 20230731 | 120400 | 12445099750 | 11550 | 11560 | 11560 | 11550 | 357 |
| 537 | 20230731 | 120300 | 12440976260 | 11560 | 11560 | 11560 | 11550 | 386 |
| 538 | 20230731 | 120200 | 12436516740 | 11570 | 11550 | 11570 | 11550 | 726 |
| 539 | 20230731 | 120100 | 12428129110 | 11560 | 11570 | 11570 | 11560 | 746 |
| 540 | 20230731 | 120000 | 12419505260 | 11570 | 11600 | 11600 | 11560 | 1735 |
| 541 | 20230731 | 115900 | 12399405100 | 11600 | 11610 | 11610 | 11590 | 1013 |
| 542 | 20230731 | 115800 | 12387647960 | 11610 | 11590 | 11620 | 11590 | 550 |
| 543 | 20230731 | 115700 | 12381265020 | 11580 | 11570 | 11580 | 11570 | 825 |
| 544 | 20230731 | 115600 | 12371719300 | 11560 | 11550 | 11580 | 11550 | 795 |
| 545 | 20230731 | 115500 | 12362528730 | 11550 | 11560 | 11560 | 11550 | 873 |
| 546 | 20230731 | 115400 | 12352444870 | 11560 | 11580 | 11580 | 11550 | 1319 |
| 547 | 20230731 | 115300 | 12337206250 | 11560 | 11580 | 11590 | 11550 | 2852 |
| 548 | 20230731 | 115200 | 12304222210 | 11570 | 11610 | 11610 | 11560 | 489 |
| 549 | 20230731 | 115100 | 12298561980 | 11610 | 11650 | 11650 | 11610 | 1725 |
| 550 | 20230731 | 115000 | 12278505490 | 11670 | 11660 | 11680 | 11630 | 4822 |
| 551 | 20230731 | 114900 | 12222303080 | 11660 | 11550 | 11670 | 11550 | 3818 |
| 552 | 20230731 | 114800 | 12177924390 | 11550 | 11540 | 11560 | 11530 | 1343 |
| 553 | 20230731 | 114700 | 12162419180 | 11540 | 11500 | 11540 | 11500 | 2483 |
| 554 | 20230731 | 114600 | 12133829490 | 11500 | 11500 | 11500 | 11480 | 1226 |
| 555 | 20230731 | 114500 | 12119742890 | 11510 | 11490 | 11510 | 11490 | 791 |
| 556 | 20230731 | 114400 | 12110641630 | 11480 | 11500 | 11500 | 11470 | 1340 |
| 557 | 20230731 | 114300 | 12095251550 | 11510 | 11530 | 11540 | 11500 | 789 |
| 558 | 20230731 | 114200 | 12086166720 | 11520 | 11520 | 11520 | 11470 | 6197 |
| 559 | 20230731 | 114100 | 12014939890 | 11520 | 11580 | 11580 | 11510 | 4476 |
| 560 | 20230731 | 114000 | 11963297760 | 11580 | 11610 | 11610 | 11580 | 1479 |
| 561 | 20230731 | 113900 | 11946150660 | 11610 | 11620 | 11620 | 11610 | 1152 |
| 562 | 20230731 | 113800 | 11932774320 | 11620 | 11620 | 11630 | 11620 | 884 |
| 563 | 20230731 | 113700 | 11922502230 | 11620 | 11630 | 11630 | 11610 | 751 |
| 564 | 20230731 | 113600 | 11913775620 | 11630 | 11620 | 11630 | 11620 | 305 |
| 565 | 20230731 | 113500 | 11910230110 | 11620 | 11640 | 11640 | 11620 | 685 |
| 566 | 20230731 | 113400 | 11902257670 | 11640 | 11630 | 11650 | 11610 | 262 |
| 567 | 20230731 | 113300 | 11899209490 | 11600 | 11600 | 11630 | 11600 | 754 |
| 568 | 20230731 | 113200 | 11890461500 | 11590 | 11630 | 11630 | 11590 | 2443 |
| 569 | 20230731 | 113100 | 11862128470 | 11600 | 11620 | 11630 | 11570 | 3989 |
| 570 | 20230731 | 113000 | 11815873690 | 11620 | 11690 | 11710 | 11610 | 3883 |
| 571 | 20230731 | 112900 | 11770628000 | 11710 | 11700 | 11710 | 11680 | 513 |
| 572 | 20230731 | 112800 | 11764633520 | 11710 | 11690 | 11710 | 11680 | 1066 |
| 573 | 20230731 | 112700 | 11752177200 | 11700 | 11700 | 11720 | 11690 | 875 |
| 574 | 20230731 | 112600 | 11741939670 | 11700 | 11730 | 11740 | 11690 | 1322 |
| 575 | 20230731 | 112500 | 11726454310 | 11730 | 11750 | 11770 | 11730 | 616 |
| 576 | 20230731 | 112400 | 11719220520 | 11750 | 11740 | 11760 | 11740 | 1643 |
| 577 | 20230731 | 112300 | 11699900310 | 11760 | 11750 | 11790 | 11730 | 3141 |
| 578 | 20230731 | 112200 | 11662946770 | 11720 | 11720 | 11780 | 11700 | 3221 |
| 579 | 20230731 | 112100 | 11625089150 | 11720 | 11670 | 11770 | 11670 | 1536 |
| 580 | 20230731 | 112000 | 11607102150 | 11680 | 11680 | 11710 | 11620 | 3478 |
| 581 | 20230731 | 111900 | 11566576870 | 11690 | 11700 | 11700 | 11660 | 3217 |
| 582 | 20230731 | 111800 | 11529003520 | 11670 | 11770 | 11780 | 11670 | 3015 |
| 583 | 20230731 | 111700 | 11493628500 | 11770 | 11740 | 11770 | 11720 | 3101 |
| 584 | 20230731 | 111600 | 11457204770 | 11740 | 11710 | 11750 | 11690 | 4295 |
| 585 | 20230731 | 111500 | 11406941900 | 11710 | 11780 | 11790 | 11710 | 5492 |
| 586 | 20230731 | 111400 | 11342456780 | 11790 | 11790 | 11810 | 11780 | 2045 |
| 587 | 20230731 | 111300 | 11318347030 | 11790 | 11830 | 11840 | 11780 | 4010 |
| 588 | 20230731 | 111200 | 11271010300 | 11840 | 11820 | 11870 | 11820 | 1572 |
| 589 | 20230731 | 111100 | 11252377660 | 11820 | 11830 | 11840 | 11800 | 4690 |
| 590 | 20230731 | 111000 | 11196953100 | 11830 | 11870 | 11880 | 11830 | 2554 |
| 591 | 20230731 | 110900 | 11166699990 | 11880 | 11910 | 11920 | 11850 | 7321 |
| 592 | 20230731 | 110800 | 11079624250 | 11910 | 11820 | 11910 | 11820 | 11002 |
| 593 | 20230731 | 110700 | 10948965890 | 11820 | 11850 | 11850 | 11800 | 2723 |
| 594 | 20230731 | 110600 | 10916779300 | 11840 | 11820 | 11860 | 11770 | 10933 |
| 595 | 20230731 | 110500 | 10787570540 | 11820 | 11830 | 11880 | 11810 | 11178 |
| 596 | 20230731 | 110400 | 10655119630 | 11830 | 11700 | 11900 | 11700 | 20141 |
| 597 | 20230731 | 110300 | 10417623890 | 11700 | 11590 | 11700 | 11570 | 7023 |
| 598 | 20230731 | 110200 | 10335928570 | 11580 | 11620 | 11620 | 11570 | 6352 |
| 599 | 20230731 | 110100 | 10262329790 | 11610 | 11650 | 11660 | 11610 | 3100 |
| 600 | 20230731 | 110000 | 10226234650 | 11650 | 11640 | 11680 | 11620 | 4899 |
| 601 | 20230731 | 105900 | 10169162300 | 11640 | 11660 | 11690 | 11640 | 16135 |
| 602 | 20230731 | 105800 | 9980906050 | 11660 | 11580 | 11660 | 11580 | 9448 |
| 603 | 20230731 | 105700 | 9871094990 | 11590 | 11550 | 11600 | 11550 | 5964 |
| 604 | 20230731 | 105600 | 9802032150 | 11560 | 11480 | 11560 | 11470 | 2370 |
| 605 | 20230731 | 105500 | 9774721550 | 11470 | 11460 | 11480 | 11460 | 1847 |
| 606 | 20230731 | 105400 | 9753538990 | 11470 | 11490 | 11490 | 11450 | 3430 |
| 607 | 20230731 | 105300 | 9714203030 | 11490 | 11520 | 11520 | 11490 | 509 |
| 608 | 20230731 | 105200 | 9708348600 | 11520 | 11500 | 11530 | 11490 | 1995 |
| 609 | 20230731 | 105100 | 9685401890 | 11500 | 11520 | 11520 | 11500 | 1391 |
| 610 | 20230731 | 105000 | 9669398510 | 11520 | 11520 | 11520 | 11520 | 508 |
| 611 | 20230731 | 104900 | 9663546350 | 11520 | 11550 | 11550 | 11520 | 523 |
| 612 | 20230731 | 104800 | 9657515680 | 11550 | 11510 | 11570 | 11510 | 1967 |
| 613 | 20230731 | 104700 | 9634802910 | 11500 | 11470 | 11500 | 11460 | 1297 |
| 614 | 20230731 | 104600 | 9619933800 | 11460 | 11490 | 11490 | 11450 | 4255 |
| 615 | 20230731 | 104500 | 9571122810 | 11480 | 11520 | 11520 | 11480 | 3866 |
| 616 | 20230731 | 104400 | 9526672360 | 11520 | 11530 | 11540 | 11500 | 1807 |
| 617 | 20230731 | 104300 | 9505861880 | 11540 | 11530 | 11540 | 11520 | 496 |
| 618 | 20230731 | 104200 | 9500145790 | 11530 | 11500 | 11530 | 11500 | 1349 |
| 619 | 20230731 | 104100 | 9484621010 | 11510 | 11510 | 11520 | 11500 | 2057 |
| 620 | 20230731 | 104000 | 9460947000 | 11510 | 11530 | 11550 | 11510 | 4462 |
| 621 | 20230731 | 103900 | 9409491140 | 11530 | 11570 | 11580 | 11520 | 3322 |
| 622 | 20230731 | 103800 | 9371131000 | 11570 | 11490 | 11570 | 11480 | 4595 |
| 623 | 20230731 | 103700 | 9318226450 | 11500 | 11470 | 11500 | 11460 | 611 |
| 624 | 20230731 | 103600 | 9311211680 | 11470 | 11500 | 11500 | 11460 | 1424 |
| 625 | 20230731 | 103500 | 9294871170 | 11500 | 11490 | 11580 | 11460 | 7804 |
| 626 | 20230731 | 103400 | 9204903220 | 11490 | 11430 | 11490 | 11430 | 4178 |
| 627 | 20230731 | 103300 | 9157016640 | 11430 | 11410 | 11430 | 11390 | 2528 |
| 628 | 20230731 | 103200 | 9128166220 | 11410 | 11390 | 11420 | 11380 | 4393 |
| 629 | 20230731 | 103100 | 9078107220 | 11390 | 11370 | 11400 | 11370 | 1594 |
| 630 | 20230731 | 103000 | 9059956280 | 11370 | 11360 | 11370 | 11360 | 679 |
| 631 | 20230731 | 102900 | 9052237170 | 11370 | 11400 | 11400 | 11370 | 2143 |
| 632 | 20230731 | 102800 | 9027856840 | 11400 | 11400 | 11400 | 11400 | 719 |
| 633 | 20230731 | 102700 | 9019660240 | 11400 | 11410 | 11430 | 11380 | 1336 |
| 634 | 20230731 | 102600 | 9004417510 | 11430 | 11410 | 11450 | 11400 | 1587 |
| 635 | 20230731 | 102500 | 8986285640 | 11410 | 11360 | 11410 | 11350 | 1803 |
| 636 | 20230731 | 102400 | 8965752640 | 11350 | 11320 | 11360 | 11310 | 2418 |
| 637 | 20230731 | 102300 | 8938349910 | 11320 | 11310 | 11330 | 11300 | 1860 |
| 638 | 20230731 | 102200 | 8917308070 | 11310 | 11320 | 11320 | 11310 | 1824 |
| 639 | 20230731 | 102100 | 8896677170 | 11320 | 11320 | 11340 | 11310 | 2857 |
| 640 | 20230731 | 102000 | 8864343380 | 11320 | 11350 | 11350 | 11310 | 1887 |
| 641 | 20230731 | 101900 | 8842975900 | 11350 | 11320 | 11350 | 11300 | 3346 |
| 642 | 20230731 | 101800 | 8805109050 | 11340 | 11380 | 11380 | 11320 | 3576 |
| 643 | 20230731 | 101700 | 8764576570 | 11370 | 11320 | 11390 | 11320 | 3212 |
| 644 | 20230731 | 101600 | 8728078240 | 11330 | 11310 | 11330 | 11290 | 2552 |
| 645 | 20230731 | 101500 | 8699224050 | 11320 | 11290 | 11320 | 11270 | 2312 |
| 646 | 20230731 | 101400 | 8673095420 | 11290 | 11290 | 11300 | 11250 | 6871 |
| 647 | 20230731 | 101300 | 8595628240 | 11300 | 11350 | 11350 | 11240 | 16830 |
| 648 | 20230731 | 101200 | 8405668110 | 11350 | 11440 | 11450 | 11350 | 7379 |
| 649 | 20230731 | 101100 | 8321573310 | 11450 | 11510 | 11520 | 11450 | 7830 |
| 650 | 20230731 | 101000 | 8231669180 | 11490 | 11500 | 11550 | 11490 | 7974 |
| 651 | 20230731 | 100900 | 8139803860 | 11510 | 11480 | 11510 | 11470 | 2869 |
| 652 | 20230731 | 100800 | 8106832520 | 11490 | 11470 | 11490 | 11450 | 2233 |
| 653 | 20230731 | 100700 | 8081228880 | 11450 | 11480 | 11490 | 11430 | 3170 |
| 654 | 20230731 | 100600 | 8044923240 | 11490 | 11390 | 11490 | 11390 | 5569 |
| 655 | 20230731 | 100500 | 7981223430 | 11390 | 11360 | 11390 | 11350 | 6113 |
| 656 | 20230731 | 100400 | 7911787590 | 11370 | 11370 | 11380 | 11370 | 1895 |
| 657 | 20230731 | 100300 | 7890234410 | 11360 | 11420 | 11420 | 11350 | 4346 |
| 658 | 20230731 | 100200 | 7840802330 | 11410 | 11400 | 11420 | 11390 | 2496 |
| 659 | 20230731 | 100100 | 7812340380 | 11410 | 11420 | 11430 | 11400 | 4027 |
| 660 | 20230731 | 100000 | 7766388950 | 11430 | 11410 | 11460 | 11410 | 2729 |
| 661 | 20230731 | 095900 | 7735176520 | 11410 | 11340 | 11420 | 11330 | 6251 |
| 662 | 20230731 | 095800 | 7664020220 | 11340 | 11450 | 11480 | 11330 | 17122 |
| 663 | 20230731 | 095700 | 7468701150 | 11460 | 11470 | 11470 | 11410 | 10456 |
| 664 | 20230731 | 095600 | 7349172150 | 11460 | 11550 | 11550 | 11460 | 9651 |
| 665 | 20230731 | 095500 | 7238185720 | 11560 | 11580 | 11580 | 11540 | 2228 |
| 666 | 20230731 | 095400 | 7212435130 | 11580 | 11610 | 11610 | 11550 | 2171 |
| 667 | 20230731 | 095300 | 7187303430 | 11610 | 11530 | 11620 | 11520 | 4606 |
| 668 | 20230731 | 095200 | 7134079360 | 11530 | 11510 | 11570 | 11500 | 5277 |
| 669 | 20230731 | 095100 | 7073247750 | 11530 | 11560 | 11590 | 11500 | 11116 |
| 670 | 20230731 | 095000 | 6945113040 | 11560 | 11560 | 11580 | 11530 | 8188 |
| 671 | 20230731 | 094900 | 6850586220 | 11560 | 11630 | 11640 | 11500 | 14074 |
| 672 | 20230731 | 094800 | 6687700310 | 11630 | 11680 | 11690 | 11630 | 5159 |
| 673 | 20230731 | 094700 | 6627597010 | 11680 | 11660 | 11700 | 11660 | 1920 |
| 674 | 20230731 | 094600 | 6605178230 | 11660 | 11660 | 11690 | 11650 | 1708 |
| 675 | 20230731 | 094500 | 6585260380 | 11660 | 11690 | 11710 | 11650 | 3683 |
| 676 | 20230731 | 094400 | 6542240550 | 11690 | 11620 | 11710 | 11610 | 6766 |
| 677 | 20230731 | 094300 | 6463292910 | 11610 | 11730 | 11740 | 11610 | 16386 |
| 678 | 20230731 | 094200 | 6271665260 | 11730 | 11770 | 11770 | 11700 | 10947 |
| 679 | 20230731 | 094100 | 6143218080 | 11770 | 11950 | 11950 | 11770 | 10930 |
| 680 | 20230731 | 094000 | 6013978170 | 11950 | 11950 | 11990 | 11890 | 10517 |
| 681 | 20230731 | 093900 | 5888437200 | 11950 | 11990 | 12000 | 11930 | 13186 |
| 682 | 20230731 | 093800 | 5730390500 | 11990 | 12050 | 12050 | 11880 | 17260 |
| 683 | 20230731 | 093700 | 5523864200 | 12050 | 11860 | 12050 | 11840 | 37779 |
| 684 | 20230731 | 093600 | 5071368250 | 11880 | 11850 | 11950 | 11800 | 29473 |
| 685 | 20230731 | 093500 | 4720777280 | 11850 | 11710 | 11860 | 11700 | 9713 |
| 686 | 20230731 | 093400 | 4606243530 | 11700 | 11700 | 11710 | 11650 | 7821 |
| 687 | 20230731 | 093300 | 4514970070 | 11670 | 11720 | 11730 | 11670 | 5947 |
| 688 | 20230731 | 093200 | 4445381960 | 11700 | 11640 | 11730 | 11630 | 5563 |
| 689 | 20230731 | 093100 | 4380424940 | 11640 | 11660 | 11660 | 11610 | 4299 |
| 690 | 20230731 | 093000 | 4330426000 | 11660 | 11630 | 11660 | 11630 | 5653 |
| 691 | 20230731 | 092900 | 4264628880 | 11630 | 11700 | 11740 | 11600 | 7932 |
| 692 | 20230731 | 092800 | 4172227950 | 11700 | 11770 | 11810 | 11700 | 11945 |
| 693 | 20230731 | 092700 | 4031847530 | 11780 | 11760 | 11870 | 11750 | 17850 |
| 694 | 20230731 | 092600 | 3820877330 | 11780 | 11750 | 11790 | 11710 | 7319 |
| 695 | 20230731 | 092500 | 3734942020 | 11750 | 11730 | 11790 | 11700 | 5750 |
| 696 | 20230731 | 092400 | 3667452530 | 11730 | 11840 | 11850 | 11680 | 13964 |
| 697 | 20230731 | 092300 | 3503320770 | 11840 | 11810 | 11840 | 11710 | 13744 |
| 698 | 20230731 | 092200 | 3341372200 | 11810 | 11890 | 11910 | 11760 | 32316 |
| 699 | 20230731 | 092100 | 2958471840 | 11890 | 11740 | 11900 | 11700 | 31277 |
| 700 | 20230731 | 092000 | 2589338290 | 11730 | 11600 | 11740 | 11540 | 23879 |
| 701 | 20230731 | 091900 | 2311141190 | 11600 | 11800 | 11800 | 11540 | 32509 |
| 702 | 20230731 | 091800 | 1931643110 | 11800 | 11530 | 11890 | 11460 | 61664 |
| 703 | 20230731 | 091700 | 1213149950 | 11520 | 11130 | 11530 | 11120 | 47174 |
| 704 | 20230731 | 091600 | 682363950 | 11120 | 11080 | 11130 | 11070 | 1285 |
| 705 | 20230731 | 091500 | 668100380 | 11070 | 11070 | 11080 | 11060 | 1841 |
| 706 | 20230731 | 091400 | 647722980 | 11050 | 11080 | 11090 | 11050 | 4455 |
| 707 | 20230731 | 091300 | 598439900 | 11080 | 11130 | 11130 | 11080 | 2063 |
| 708 | 20230731 | 091200 | 575541170 | 11120 | 11160 | 11160 | 11050 | 2773 |
| 709 | 20230731 | 091100 | 544781840 | 11160 | 11140 | 11160 | 11050 | 1329 |
| 710 | 20230731 | 091000 | 530083150 | 11140 | 11140 | 11160 | 11060 | 2550 |
| 711 | 20230731 | 090900 | 501843270 | 11110 | 11160 | 11170 | 11110 | 1203 |
| 712 | 20230731 | 090800 | 488437600 | 11150 | 11150 | 11160 | 11120 | 586 |
| 713 | 20230731 | 090700 | 481907080 | 11120 | 11130 | 11150 | 11120 | 587 |
| 714 | 20230731 | 090600 | 475363510 | 11130 | 11140 | 11150 | 11130 | 197 |
| 715 | 20230731 | 090500 | 473168410 | 11130 | 11150 | 11150 | 11070 | 4202 |
| 716 | 20230731 | 090400 | 426431570 | 11140 | 11150 | 11150 | 11100 | 1069 |
| 717 | 20230731 | 090300 | 414524560 | 11150 | 11160 | 11160 | 11070 | 2300 |
| 718 | 20230731 | 090200 | 388997760 | 11160 | 11150 | 11190 | 11080 | 4437 |
| 719 | 20230731 | 090100 | 339527530 | 11150 | 11160 | 11170 | 11050 | 7221 |
| 720 | 20230731 | 090000 | 259265390 | 11160 | 11200 | 11200 | 11100 | 23162 |